結果ページ4 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (32)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (41)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita India Limited RHIM.NS | $467.05 5.65 USD |
-0.55
|
$98.06B 1.19B USD | $61.97K 749.75 USD | $466.55 5.64 USD | $473.65 5.73 USD | $98.06B 1.19B USD | 47.56 | $9.82 0.12 USD | |
| HEG Limited HEG.NS | $490.55 5.93 USD |
+0.27
|
$97.74B 1.18B USD | $162.28K 1.96K USD | $488.05 5.9 USD | $498 6.02 USD | $97.74B 1.18B USD | 82.16 | $5.97 0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $78.78 0.95 USD |
+0.87
|
$96.07B 1.16B USD | $2.93M 35.45K USD | $77.5 0.94 USD | $78.92 0.95 USD | $96.07B 1.16B USD | 0 | -$5.12 -0.06 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $637.55 7.71 USD |
-1.5
|
$95.66B 1.16B USD | $56.41K 682.5 USD | $637.1 7.71 USD | $646.95 7.83 USD | $95.66B 1.16B USD | 52.13 | $12.23 0.15 USD | |
| Saregama India Limited SAREGAMA.NS | $488.95 5.92 USD |
-0.12
|
$95.03B 1.15B USD | $73.87K 893.74 USD | $488.35 5.91 USD | $492.9 5.96 USD | $95.03B 1.15B USD | 46.04 | $10.62 0.13 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47.05 0.57 USD |
+0.11
|
$94.16B 1.14B USD | $2.5M 30.19K USD | $46.9 0.57 USD | $47.59 0.58 USD | $94.16B 1.14B USD | 12.68 | $3.71 0.04 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $445.2 5.39 USD |
+0.39
|
$92.14B 1.11B USD | $135K 1.63K USD | $440.8 5.33 USD | $447.85 5.42 USD | $92.14B 1.11B USD | 52.81 | $8.43 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $640 7.74 USD |
-3.8
|
$92.02B 1.11B USD | $128.63K 1.56K USD | $640 7.74 USD | $666.95 8.07 USD | $92.02B 1.11B USD | 23.34 | $27.41 0.33 USD | |
| Arvind Limited ARVIND.NS | $347.45 4.2 USD |
+0.29
|
$91.82B 1.11B USD | $764.85K 9.25K USD | $347.15 4.2 USD | $356.8 4.32 USD | $91.82B 1.11B USD | 25.77 | $13.48 0.16 USD | |
| KRBL Limited KRBL.NS | $395.4 4.78 USD |
+0.91
|
$91.73B 1.11B USD | $402.74K 4.87K USD | $392.05 4.74 USD | $402 4.86 USD | $91.73B 1.11B USD | 19.00 | $20.81 0.25 USD | |
| Praj Industries Limited PRAJIND.NS | $495.85 6 USD |
-0.29
|
$91.27B 1.1B USD | $152.25K 1.84K USD | $495.55 6 USD | $501.45 6.07 USD | $91.27B 1.1B USD | 41.70 | $11.89 0.14 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $63.09 0.76 USD |
-1.54
|
$87.12B 1.05B USD | $5.06M 61.16K USD | $63.02 0.76 USD | $64.79 0.78 USD | $87.12B 1.05B USD | 103.42 | $0.61 0.007 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $55.73 0.67 USD |
-1.06
|
$86.06B 1.04B USD | $1.4M 16.93K USD | $55.64 0.67 USD | $56.95 0.69 USD | $86.06B 1.04B USD | 0 | -$11.01 -0.1 USD | |
| Tanla Platforms Limited TANLA.NS | $635.15 7.68 USD |
+0.14
|
$85.92B 1.04B USD | $128.45K 1.55K USD | $634.8 7.68 USD | $642.05 7.77 USD | $85.92B 1.04B USD | 16.86 | $37.67 0.46 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $153.67 1.86 USD |
-0.42
|
$85.81B 1.04B USD | $401.12K 4.85K USD | $153.6 1.86 USD | $156.42 1.89 USD | $85.81B 1.04B USD | 35.08 | $4.38 0.05 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $15.95 0.19 USD |
+0.19
|
$85.65B 1.04B USD | $182.04M 2.2M USD | $15.86 0.19 USD | $16.6 0.2 USD | $85.65B 1.04B USD | 38.90 | $0.41 0.004 USD | |
| CMS Info Systems Limited CMSINFO.NS | $519.4 6.28 USD |
-0.14
|
$85.43B 1.03B USD | $84.47K 1.02K USD | $516.15 6.24 USD | $527.3 6.38 USD | $85.43B 1.03B USD | 23.21 | $22.37 0.27 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $207.35 2.51 USD |
+0.18
|
$83.29B 1.01B USD | $360.58K 4.36K USD | $205.88 2.49 USD | $209.8 2.54 USD | $83.29B 1.01B USD | 13.99 | $14.82 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $551.1 6.67 USD |
-0.19
|
$81.96B 991.6M USD | $123.88K 1.5K USD | $550.65 6.66 USD | $560.1 6.78 USD | $81.96B 991.6M USD | 13.58 | $40.58 0.49 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $370 4.48 USD |
-0.38
|
$81.8B 989.63M USD | $175.96K 2.13K USD | $370 4.48 USD | $376 4.55 USD | $81.8B 989.63M USD | 34.00 | $10.88 0.13 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $839.05 10.15 USD |
-1.7
|
$81.47B 985.64M USD | $209.33K 2.53K USD | $837.05 10.13 USD | $877.95 10.62 USD | $81.47B 985.64M USD | 24.89 | $33.71 0.41 USD | |
| Strides Pharma Science Limited STAR.NS | $865.85 10.48 USD |
-0.72
|
$81B 979.94M USD | $218.54K 2.64K USD | $865.85 10.48 USD | $882.15 10.67 USD | $81B 979.94M USD | 19.66 | $44.04 0.53 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $420.9 5.09 USD |
-0.9
|
$80.6B 975.08M USD | $292.36K 3.54K USD | $420.6 5.09 USD | $429.75 5.2 USD | $80.6B 975.08M USD | 71.33 | $5.9 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $157.79 1.91 USD |
-0.17
|
$80.08B 968.81M USD | $68.05K 823.32 USD | $157.42 1.9 USD | $160.61 1.94 USD | $80.08B 968.81M USD | 98.61 | $1.6 0.02 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.2 0.37 USD |
-0.66
|
$79.69B 964.11M USD | $2.82M 34.12K USD | $30.19 0.37 USD | $30.63 0.37 USD | $79.69B 964.11M USD | 6.06 | $4.98 0.06 USD | |
| Just Dial Limited JUSTDIAL.NS | $915 11.07 USD |
-0.27
|
$79.29B 959.3M USD | $63.63K 769.87 USD | $912.05 11.03 USD | $930.25 11.25 USD | $79.29B 959.3M USD | 13.31 | $68.72 0.83 USD | |
| PNC Infratech Limited PNCINFRA.NS | $300.6 3.64 USD |
-0.45
|
$78.15B 945.48M USD | $110.4K 1.34K USD | $300.3 3.63 USD | $307 3.71 USD | $78.15B 945.48M USD | 9.45 | $31.8 0.38 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $160.28 1.94 USD |
+1.93
|
$77.93B 942.79M USD | $833.52K 10.08K USD | $157 1.9 USD | $162.28 1.96 USD | $77.93B 942.79M USD | 29.35 | $5.46 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $123.63 1.5 USD |
+0.03
|
$77.85B 941.91M USD | $509.31K 6.16K USD | $122.42 1.48 USD | $124.8 1.51 USD | $77.85B 941.91M USD | 10.76 | $11.48 0.14 USD | |
| MOIL Limited MOIL.NS | $371.85 4.5 USD |
-1.9
|
$77.38B 936.2M USD | $179.45K 2.17K USD | $371.35 4.49 USD | $381.95 4.62 USD | $77.38B 936.2M USD | 19.82 | $18.76 0.23 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $62.91 0.76 USD |
-1.02
|
$76.59B 926.61M USD | $1.7M 20.54K USD | $62.9 0.76 USD | $64.27 0.78 USD | $76.59B 926.61M USD | 48.76 | $1.29 0.02 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $480.9 5.82 USD |
-1.36
|
$76.25B 922.48M USD | $298.12K 3.61K USD | $480 5.81 USD | $491.7 5.95 USD | $76.25B 922.48M USD | 43.09 | $11.16 0.14 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $356.75 4.32 USD |
-1.18
|
$76.2B 921.83M USD | $41.18K 498.26 USD | $356.3 4.31 USD | $363.25 4.39 USD | $76.2B 921.83M USD | 98.82 | $3.61 0.04 USD | |
| EPL Limited EPL.NS | $231.93 2.81 USD |
+0.61
|
$76.17B 921.53M USD | $352.9K 4.27K USD | $230.53 2.79 USD | $237.31 2.87 USD | $76.17B 921.53M USD | 20.65 | $11.23 0.14 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $155.63 1.88 USD |
-1.1
|
$75.24B 910.25M USD | $404.84K 4.9K USD | $155.5 1.88 USD | $158.13 1.91 USD | $75.24B 910.25M USD | 18.95 | $8.21 0.1 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $192.78 2.33 USD |
-0.04
|
$73.16B 885.08M USD | $341.25K 4.13K USD | $192.5 2.33 USD | $194.8 2.36 USD | $73.16B 885.08M USD | 5.73 | $33.63 0.41 USD | |
| Religare Enterprises Limited RELIGARE.NS | $218.1 2.64 USD |
-0.47
|
$73.11B 884.5M USD | $38.4K 464.61 USD | $218.1 2.64 USD | $220.74 2.67 USD | $73.11B 884.5M USD | 57.54 | $3.79 0.05 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $859.1 10.39 USD |
-2.94
|
$73.02B 883.4M USD | $879.63K 10.64K USD | $858 10.38 USD | $897 10.85 USD | $73.02B 883.4M USD | 107.79 | $7.97 0.1 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $333.85 4.04 USD |
-1.87
|
$72.63B 878.74M USD | $68.72K 831.37 USD | $333.6 4.04 USD | $343.6 4.16 USD | $72.63B 878.74M USD | 20.97 | $15.92 0.19 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $307.3 3.72 USD |
-0.37
|
$72.04B 871.61M USD | $699.45K 8.46K USD | $306.5 3.71 USD | $312.85 3.78 USD | $72.04B 871.61M USD | 88.05 | $3.49 0.04 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $186.52 2.26 USD |
-1.55
|
$71.78B 868.38M USD | $237.87K 2.88K USD | $186.07 2.25 USD | $190.29 2.3 USD | $71.78B 868.38M USD | 24.54 | $7.6 0.09 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.38 0.4 USD |
+0.24
|
$71.05B 859.57M USD | $2.28M 27.6K USD | $33.11 0.4 USD | $33.76 0.41 USD | $71.05B 859.57M USD | 0 | -$1.41 -0.01 USD | |
| CSB Bank Limited CSBBANK.NS | $413.15 5 USD |
+0.24
|
$70.05B 847.45M USD | $170.43K 2.06K USD | $408.75 4.95 USD | $419.2 5.07 USD | $70.05B 847.45M USD | 12.06 | $34.25 0.41 USD | |
| JK Paper Limited JKPAPER.NS | $403.95 4.89 USD |
+1.16
|
$69.77B 844.06M USD | $318.8K 3.86K USD | $398.05 4.82 USD | $405.9 4.91 USD | $69.77B 844.06M USD | 17.62 | $22.92 0.28 USD | |
| Borosil Renewables Limited BORORENEW.NS | $512.5 6.2 USD |
-0.58
|
$68.19B 824.97M USD | $99.13K 1.2K USD | $512.5 6.2 USD | $522 6.32 USD | $68.19B 824.97M USD | 0 | -$5.31 -0.06 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $167.8 2.03 USD |
-1.89
|
$67.31B 814.33M USD | $787.43K 9.53K USD | $167.57 2.03 USD | $172.5 2.09 USD | $67.31B 814.33M USD | 26.89 | $6.24 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | $341.3 4.13 USD |
+0.54
|
$66.46B 804.02M USD | $982.74K 11.89K USD | $341.3 4.13 USD | $351.6 4.25 USD | $66.46B 804.02M USD | 28.89 | $11.81 0.14 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $185.42 2.24 USD |
-0.26
|
$63.86B 772.55M USD | $892.23K 10.79K USD | $185 2.24 USD | $188 2.27 USD | $63.86B 772.55M USD | 99.68 | $1.86 0.02 USD | |
| KNR Constructions Limited KNRCON.NS | $219.46 2.66 USD |
-0.78
|
$62.48B 755.89M USD | $370.34K 4.48K USD | $218.7 2.65 USD | $221.83 2.68 USD | $62.48B 755.89M USD | 6.16 | $35.61 0.43 USD | |
| Rallis India Limited RALLIS.NS | $314.15 3.8 USD |
-0.52
|
$61.96B 749.65M USD | $49.5K 598.84 USD | $314 3.8 USD | $319.5 3.87 USD | $61.96B 749.65M USD | 48.78 | $6.44 0.08 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $202.41 2.45 USD |
-0.06
|
$59.78B 723.25M USD | $419.4K 5.07K USD | $201.65 2.44 USD | $207.69 2.51 USD | $59.78B 723.25M USD | 96.84 | $2.09 0.03 USD | |
| V.I.P. Industries Limited VIPIND.NS | $414.4 5.01 USD |
-0.1
|
$59.35B 718.03M USD | $131.22K 1.59K USD | $413.7 5.01 USD | $422.45 5.11 USD | $59.35B 718.03M USD | 0 | -$4.85 -0.05 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $206.2 2.49 USD |
+0.26
|
$59.33B 717.78M USD | $437.88K 5.3K USD | $205.95 2.49 USD | $209.8 2.54 USD | $59.33B 717.78M USD | 3.41 | $60.34 0.73 USD | |
| Indo Count Industries Limited ICIL.NS | $295.3 3.57 USD |
+3.09
|
$59.22B 716.47M USD | $844K 10.21K USD | $295 3.57 USD | $306.75 3.71 USD | $59.22B 716.47M USD | 23.75 | $12.43 0.15 USD | |
| Suven Life Sciences Limited SUVEN.NS | $271 3.28 USD |
+1.17
|
$59.1B 714.99M USD | $225.37K 2.73K USD | $270 3.27 USD | $280 3.39 USD | $59.1B 714.99M USD | 0 | -$7.37 -0.08 USD | |
| Kitex Garments Limited KITEX.NS | $291.7 3.53 USD |
+3.46
|
$58.19B 704.05M USD | $2.17M 26.23K USD | $284.2 3.44 USD | $296 3.58 USD | $58.19B 704.05M USD | 42.03 | $6.94 0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $295.85 3.58 USD |
-1.15
|
$56.7B 686M USD | $106.48K 1.29K USD | $289.55 3.5 USD | $300 3.63 USD | $56.7B 686M USD | 103.08 | $2.87 0.03 USD | |
| Sterlite Technologies Limited STLTECH.NS | $112.18 1.36 USD |
+0.59
|
$56.59B 684.67M USD | $1.73M 20.95K USD | $111.71 1.35 USD | $114.49 1.39 USD | $56.59B 684.67M USD | 0 | -$1.48 -0.01 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $470 5.69 USD |
+2.31
|
$55.79B 674.97M USD | $520.97K 6.3K USD | $458.15 5.54 USD | $476.8 5.77 USD | $55.79B 674.97M USD | 26.50 | $17.73 0.21 USD | |
| Skipper Limited SKIPPER.NS | $481.3 5.82 USD |
-1.32
|
$55.25B 668.38M USD | $74K 895.26 USD | $481.15 5.82 USD | $491.75 5.95 USD | $55.25B 668.38M USD | 34.75 | $13.85 0.17 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $298 3.61 USD |
-1.34
|
$54.73B 662.11M USD | $116.11K 1.4K USD | $296.85 3.59 USD | $307.9 3.73 USD | $54.73B 662.11M USD | 33.11 | $9 0.11 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.64 0.36 USD |
+0.44
|
$54.69B 661.71M USD | $1.36M 16.49K USD | $29.55 0.36 USD | $29.99 0.36 USD | $54.69B 661.71M USD | 44.90 | $0.66 0.007 USD | |
| TARC Limited TARC.NS | $184.88 2.24 USD |
-0.74
|
$54.56B 660.05M USD | $61.54K 744.5 USD | $184.7 2.23 USD | $187.75 2.27 USD | $54.56B 660.05M USD | 0 | -$7.84 -0.09 USD | |
| PTC India Limited PTC.NS | $182.08 2.2 USD |
+0.77
|
$53.9B 652.07M USD | $825.35K 9.99K USD | $180.19 2.18 USD | $184.85 2.24 USD | $53.9B 652.07M USD | 6.93 | $26.27 0.32 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.32 2.34 USD |
-1.24
|
$53.85B 651.53M USD | $138.24K 1.67K USD | $193.32 2.34 USD | $197.75 2.39 USD | $53.85B 651.53M USD | 47.49 | $4.07 0.05 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $606.5 7.34 USD |
-1.1
|
$53.79B 650.78M USD | $60.01K 725.96 USD | $605.9 7.33 USD | $621.5 7.52 USD | $53.79B 650.78M USD | 82.40 | $7.36 0.09 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $155.27 1.88 USD |
-1.21
|
$51.02B 617.3M USD | $103.53K 1.25K USD | $155.27 1.88 USD | $158.8 1.92 USD | $51.02B 617.3M USD | 0 | -$10.55 -0.1 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.17 1.34 USD |
-0.13
|
$51B 617.07M USD | $114.27K 1.38K USD | $111 1.34 USD | $112.5 1.36 USD | $51B 617.07M USD | 20.43 | $5.44 0.07 USD | |
| NACL Industries Limited NACLIND.NS | $238.44 2.88 USD |
-5
|
$50.61B 612.24M USD | $132.14K 1.6K USD | $238.44 2.88 USD | $244 2.95 USD | $50.61B 612.24M USD | 0 | -$4.62 -0.05 USD | |
| Rain Industries Limited RAIN.NS | $145.7 1.76 USD |
-0.44
|
$49.96B 604.43M USD | $103.83K 1.26K USD | $145.62 1.76 USD | $147.59 1.79 USD | $49.96B 604.43M USD | 0 | -$16.51 -0.1 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $48.55 0.59 USD |
+0.71
|
$49.79B 602.34M USD | $1.68M 20.38K USD | $47.27 0.57 USD | $49.39 0.6 USD | $49.79B 602.34M USD | 63.88 | $0.76 0.009 USD | |
| Prime Focus Limited PFOCUS.NS | $156.12 1.89 USD |
-3.62
|
$49.54B 599.39M USD | $410.8K 4.97K USD | $155.2 1.88 USD | $163.14 1.97 USD | $49.54B 599.39M USD | 0 | -$12.57 -0.1 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $15.61 0.19 USD |
+1.76
|
$49.47B 598.45M USD | $9.93M 120.11K USD | $15.35 0.19 USD | $15.86 0.19 USD | $49.47B 598.45M USD | 20.81 | $0.75 0.009 USD | |
| Orient Cement Limited ORIENTCEM.NS | $234.46 2.84 USD |
-0.54
|
$49.3B 596.45M USD | $172.82K 2.09K USD | $232.8 2.82 USD | $237.35 2.87 USD | $49.3B 596.45M USD | 52.56 | $4.46 0.05 USD | |
| VST Industries Limited VSTIND.NS | $283.3 3.43 USD |
-0.61
|
$48.76B 589.87M USD | $133.29K 1.61K USD | $282.45 3.42 USD | $288.55 3.49 USD | $48.76B 589.87M USD | 16.56 | $17.1 0.21 USD | |
| National Fertilizers Limited NFL.NS | $98.3 1.19 USD |
-0.5
|
$48.64B 588.51M USD | $437.66K 5.29K USD | $98.3 1.19 USD | $99.68 1.21 USD | $48.64B 588.51M USD | 26.21 | $3.75 0.05 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $200.6 2.43 USD |
+0.22
|
$47.77B 577.93M USD | $309.45K 3.74K USD | $199.52 2.41 USD | $203 2.46 USD | $47.77B 577.93M USD | 80.24 | $2.5 0.03 USD | |
| Raymond Limited RAYMOND.NS | $706.75 8.55 USD |
+0.53
|
$47.65B 576.5M USD | $1.22M 14.72K USD | $686.2 8.3 USD | $731.7 8.85 USD | $47.65B 576.5M USD | 98.57 | $7.17 0.09 USD | |
| Sequent Scientific Limited SEQUENT.NS | $182.84 2.21 USD |
-0.67
|
$46.72B 565.22M USD | $298.63K 3.61K USD | $182.48 2.21 USD | $189.29 2.29 USD | $46.72B 565.22M USD | 215.10 | $0.85 0.01 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $495.65 6 USD |
-0.63
|
$45.99B 556.45M USD | $96.72K 1.17K USD | $494.95 5.99 USD | $499.65 6.04 USD | $45.99B 556.45M USD | 24.41 | $20.3 0.25 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| DCB Bank Limited DCBBANK.NS | $142.7 1.73 USD |
+0.34
|
$45.03B 544.78M USD | $492.52K 5.96K USD | $142 1.72 USD | $144.29 1.75 USD | $45.03B 544.78M USD | 7.31 | $19.5 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $472.65 5.72 USD |
-3.72
|
$43.14B 521.91M USD | $137.17K 1.66K USD | $472.5 5.72 USD | $493.2 5.97 USD | $43.14B 521.91M USD | 25.74 | $18.36 0.22 USD | |
| Hikal Limited HIKAL.NS | $342.3 4.14 USD |
+0.13
|
$42.65B 516M USD | $64.86K 784.7 USD | $341.05 4.13 USD | $347.55 4.2 USD | $42.65B 516M USD | 46.57 | $7.35 0.09 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.14 0.68 USD |
-0.44
|
$41.47B 501.76M USD | $677.42K 8.2K USD | $56.06 0.68 USD | $56.85 0.69 USD | $41.47B 501.76M USD | 116.95 | $0.48 0.005 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $262 3.17 USD |
-1.5
|
$41.08B 496.97M USD | $38.98K 471.56 USD | $262 3.17 USD | $269.4 3.26 USD | $41.08B 496.97M USD | 1247.61 | $0.21 0.002 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $360.4 4.36 USD |
-1.06
|
$39.95B 483.33M USD | $107.42K 1.3K USD | $360.3 4.36 USD | $367.2 4.44 USD | $39.95B 483.33M USD | 92.41 | $3.9 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $173.71 2.1 USD |
-1.53
|
$38.96B 471.32M USD | $168.9K 2.04K USD | $173.52 2.1 USD | $177.5 2.15 USD | $38.96B 471.32M USD | 11.65 | $14.91 0.18 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $135.25 1.64 USD |
-1.58
|
$38.55B 466.35M USD | $186.81K 2.26K USD | $134.79 1.63 USD | $138.41 1.67 USD | $38.55B 466.35M USD | 0 | -$0.26 -0.003 USD | |
| Steel Strips Wheels Limited SSWL.NS | $237.05 2.87 USD |
-3.12
|
$38.52B 465.98M USD | $266.35K 3.22K USD | $236.35 2.86 USD | $248.95 3.01 USD | $38.52B 465.98M USD | 19.14 | $12.38 0.15 USD | |
| Hubtown Limited HUBTOWN.NS | $280.55 3.39 USD |
-1.34
|
$38.31B 463.49M USD | $401.61K 4.86K USD | $278.4 3.37 USD | $285 3.45 USD | $38.31B 463.49M USD | 66.16 | $4.24 0.05 USD | |
| Dhani Services Limited DHANI.NS | $65.22 0.79 USD |
-1.06
|
$38.27B 463M USD | $1.15M 13.97K USD | $65.1 0.79 USD | $66.7 0.81 USD | $38.27B 463M USD | 0 | -$0.95 -0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.37 0.13 USD |
+0.19
|
$38.24B 462.63M USD | $2.98M 36.06K USD | $10.34 0.13 USD | $10.46 0.13 USD | $38.24B 462.63M USD | 34.56 | $0.3 0.003 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.02 0.47 USD |
-1.39
|
$37.89B 458.39M USD | $85.34K 1.03K USD | $38.96 0.47 USD | $39.6 0.48 USD | $37.89B 458.39M USD | 33.63 | $1.16 0.01 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $93.02 1.13 USD |
-0.23
|
$37.68B 455.89M USD | $315.71K 3.82K USD | $92.83 1.12 USD | $93.91 1.14 USD | $37.68B 455.89M USD | 20.62 | $4.51 0.05 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $65.8 0.8 USD |
-0.81
|
$37.64B 455.41M USD | $177.61K 2.15K USD | $65.8 0.8 USD | $67.33 0.81 USD | $37.64B 455.41M USD | 46.01 | $1.43 0.02 USD | |
| Goldiam International Limited GOLDIAM.NS | $340.7 4.12 USD |
-0.71
|
$36.85B 445.84M USD | $97.67K 1.18K USD | $340.65 4.12 USD | $346.1 4.19 USD | $36.85B 445.84M USD | 31.02 | $10.98 0.13 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $28.86 0.35 USD |
+1.16
|
$35.92B 434.52M USD | $7.28M 88.12K USD | $28.4 0.34 USD | $29.2 0.35 USD | $35.92B 434.52M USD | 0 | -$0.12 -0.001 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.2 0.76 USD |
-0.96
|
$35.41B 428.36M USD | $992.47K 12.01K USD | $63.2 0.76 USD | $64.33 0.78 USD | $35.41B 428.36M USD | 28.72 | $2.2 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||