国：インド 取引所：NSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (123)
全ての業種
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,208.80 26.72 USD |
+0.31
|
₹5.19T 62.79B USD | ₹2.55M 30.88K USD | ₹2,193.70 26.54 USD | ₹2,219.40 26.85 USD | ₹5.19T 62.79B USD | 48.69 | ₹45.36 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹288.75 3.49 USD |
+0.17
|
₹3.62T 43.77B USD | ₹18.49M 223.7K USD | ₹286.55 3.47 USD | ₹290.70 3.52 USD | ₹3.62T 43.77B USD | 17.60 | ₹16.40 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,471.80 17.81 USD |
-0.13
|
₹2.84T 34.34B USD | ₹1.81M 21.92K USD | ₹1,462.70 17.7 USD | ₹1,482.90 17.94 USD | ₹2.84T 34.34B USD | 80.55 | ₹18.27 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,070.90 49.25 USD |
+0.15
|
₹2.66T 32.12B USD | ₹550.03K 6.65K USD | ₹4,042.40 48.91 USD | ₹4,094.60 49.54 USD | ₹2.66T 32.12B USD | 89.39 | ₹45.54 0.55 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹484.25 5.86 USD |
-2.14
|
₹1.64T 19.82B USD | ₹7.06M 85.37K USD | ₹481.25 5.82 USD | ₹501.50 6.07 USD | ₹1.64T 19.82B USD | 53.74 | ₹9.01 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,447.00 65.9 USD |
-0.14
|
₹1.31T 15.87B USD | ₹109.49K 1.32K USD | ₹5,418.50 65.55 USD | ₹5,483.50 66.34 USD | ₹1.31T 15.87B USD | 50.94 | ₹106.91 1.29 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,097.20 13.27 USD |
-0.31
|
₹1.12T 13.58B USD | ₹723.01K 8.75K USD | ₹1,087.40 13.16 USD | ₹1,106.60 13.39 USD | ₹1.12T 13.58B USD | 58.98 | ₹18.60 0.23 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,125.00 13.61 USD |
+0.64
|
₹1.11T 13.47B USD | ₹1.42M 17.23K USD | ₹1,108.30 13.41 USD | ₹1,130.00 13.67 USD | ₹1.11T 13.47B USD | 71.97 | ₹15.63 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹847.65 10.26 USD |
+1.14
|
₹1.10T 13.29B USD | ₹2.22M 26.88K USD | ₹837.60 10.13 USD | ₹850.40 10.29 USD | ₹1.10T 13.29B USD | 62.41 | ₹13.58 0.16 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹453.50 5.49 USD |
+0.83
|
₹804.37B 9.73B USD | ₹1.55M 18.73K USD | ₹446.75 5.4 USD | ₹456.00 5.52 USD | ₹804.37B 9.73B USD | 42.02 | ₹10.79 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,077.20 25.13 USD |
-0.12
|
₹564.97B 6.84B USD | ₹330.46K 4K USD | ₹2,057.60 24.89 USD | ₹2,083.60 25.21 USD | ₹564.97B 6.84B USD | 42.63 | ₹48.72 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,098.60 49.59 USD |
-0.2
|
₹548.93B 6.64B USD | ₹675.69K 8.17K USD | ₹4,076.00 49.31 USD | ₹4,161.80 50.35 USD | ₹548.93B 6.64B USD | 90.77 | ₹45.15 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,134.40 25.82 USD |
-0.4
|
₹332.93B 4.03B USD | ₹155.86K 1.89K USD | ₹2,117.30 25.62 USD | ₹2,152.30 26.04 USD | ₹332.93B 4.03B USD | 21.84 | ₹97.72 1.18 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹221.11 2.68 USD |
+3.76
|
₹297.32B 3.6B USD | ₹86.19M 1.04M USD | ₹207.35 2.51 USD | ₹221.65 2.68 USD | ₹297.32B 3.6B USD | 260.12 | ₹0.85 0.01 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹185.37 2.24 USD |
-2.83
|
₹239.75B 2.9B USD | ₹2.26M 27.39K USD | ₹185.01 2.24 USD | ₹191.35 2.32 USD | ₹239.75B 2.9B USD | 23.02 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹575.85 6.97 USD |
-1.18
|
₹183.21B 2.22B USD | ₹405.46K 4.91K USD | ₹573.65 6.94 USD | ₹595.00 7.2 USD | ₹183.21B 2.22B USD | 93.17 | ₹6.18 0.07 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹416.35 5.04 USD |
-0.1
|
₹181.74B 2.2B USD | ₹697.61K 8.44K USD | ₹408.15 4.94 USD | ₹419.80 5.08 USD | ₹181.74B 2.2B USD | 23.42 | ₹17.77 0.21 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,192.20 14.42 USD |
-0.63
|
₹158.95B 1.92B USD | ₹452.43K 5.47K USD | ₹1,183.00 14.31 USD | ₹1,228.70 14.87 USD | ₹158.95B 1.92B USD | 40.98 | ₹29.09 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹953.20 11.53 USD |
+0.61
|
₹129.87B 1.57B USD | ₹180.64K 2.19K USD | ₹942.00 11.4 USD | ₹955.70 11.56 USD | ₹129.87B 1.57B USD | 21.44 | ₹44.44 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹571.65 6.92 USD |
+0.11
|
₹120.77B 1.46B USD | ₹317.04K 3.84K USD | ₹561.60 6.79 USD | ₹573.65 6.94 USD | ₹120.77B 1.46B USD | 30.24 | ₹18.90 0.23 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹451.10 5.46 USD |
-0.94
|
₹111.50B 1.35B USD | ₹282.53K 3.42K USD | ₹449.15 5.43 USD | ₹458.20 5.54 USD | ₹111.50B 1.35B USD | 469.89 | ₹0.96 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹459.10 5.55 USD |
-0.93
|
₹101.17B 1.22B USD | ₹385.94K 4.67K USD | ₹452.30 5.47 USD | ₹464.25 5.62 USD | ₹101.17B 1.22B USD | 37.66 | ₹12.19 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹371.50 4.49 USD |
-0.71
|
₹85.03B 1.03B USD | ₹307.26K 3.72K USD | ₹363.10 4.39 USD | ₹374.00 4.52 USD | ₹85.03B 1.03B USD | 13.11 | ₹28.32 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹620.25 7.5 USD |
+0.09
|
₹81.02B 980.16M USD | ₹391.55K 4.74K USD | ₹616.00 7.45 USD | ₹628.00 7.6 USD | ₹81.02B 980.16M USD | 43.58 | ₹14.23 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹161.32 1.95 USD |
-0.97
|
₹73.99B 895.19M USD | ₹604.09K 7.31K USD | ₹160.50 1.94 USD | ₹162.90 1.97 USD | ₹73.99B 895.19M USD | 24.33 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹189.92 2.3 USD |
-0.58
|
₹69.74B 843.75M USD | ₹682.31K 8.25K USD | ₹189.49 2.29 USD | ₹193.50 2.34 USD | ₹69.74B 843.75M USD | 21.05 | ₹9.02 0.11 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹207.27 2.51 USD |
+0.62
|
₹61.16B 739.97M USD | ₹90.78K 1.1K USD | ₹205.06 2.48 USD | ₹208.09 2.52 USD | ₹61.16B 739.97M USD | 16.56 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹173.13 2.09 USD |
-2.33
|
₹53.15B 643.02M USD | ₹1.26M 15.22K USD | ₹172.21 2.08 USD | ₹179.29 2.17 USD | ₹53.15B 643.02M USD | 37.71 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.31 0.28 USD |
+1
|
₹49.62B 600.26M USD | ₹3.83M 46.31K USD | ₹22.70 0.27 USD | ₹23.48 0.28 USD | ₹49.62B 600.26M USD | 0 | -₹3.72 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹267.50 3.24 USD |
-0.32
|
₹45.35B 548.69M USD | ₹667.66K 8.08K USD | ₹266.15 3.22 USD | ₹270.00 3.27 USD | ₹45.35B 548.69M USD | 15.55 | ₹17.20 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.48 0.21 USD |
-1.96
|
₹41.21B 498.62M USD | ₹4.09M 49.52K USD | ₹17.43 0.21 USD | ₹17.90 0.22 USD | ₹41.21B 498.62M USD | 20.32 | ₹0.86 0.01 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹310.40 3.76 USD |
+0.68
|
₹34.10B 412.57M USD | ₹285.77K 3.46K USD | ₹302.50 3.66 USD | ₹313.10 3.79 USD | ₹34.10B 412.57M USD | 39.34 | ₹7.89 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹230.47 2.79 USD |
-1.37
|
₹29.16B 352.74M USD | ₹235.28K 2.85K USD | ₹228.35 2.76 USD | ₹235.44 2.85 USD | ₹29.16B 352.74M USD | 22.22 | ₹10.37 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹310.55 3.76 USD |
-2.77
|
₹16.37B 198.1M USD | ₹260.15K 3.15K USD | ₹307.10 3.72 USD | ₹322.40 3.9 USD | ₹16.37B 198.1M USD | 15.77 | ₹19.69 0.24 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹290.35 3.51 USD |
+0.28
|
₹14.44B 174.67M USD | ₹50.50K 610.97 USD | ₹287.50 3.48 USD | ₹292.35 3.54 USD | ₹14.44B 174.67M USD | 12.56 | ₹23.11 0.28 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹67.42 0.82 USD |
-1.35
|
₹14.02B 169.58M USD | ₹400.69K 4.85K USD | ₹67.00 0.81 USD | ₹68.46 0.83 USD | ₹14.02B 169.58M USD | 137.59 | ₹0.49 0.005 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹100.27 1.21 USD |
-6.58
|
₹13.70B 165.77M USD | ₹5.14M 62.18K USD | ₹99.40 1.2 USD | ₹111.10 1.34 USD | ₹13.70B 165.77M USD | 238.73 | ₹0.42 0.005 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹393.85 4.76 USD |
-0.88
|
₹12.31B 148.9M USD | ₹83.79K 1.01K USD | ₹391.35 4.73 USD | ₹403.45 4.88 USD | ₹12.31B 148.9M USD | 32.17 | ₹12.24 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹34.59 0.42 USD |
-3.41
|
₹10.21B 123.52M USD | ₹490.41K 5.93K USD | ₹34.50 0.42 USD | ₹35.85 0.43 USD | ₹10.21B 123.52M USD | 8.86 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹143.11 1.73 USD |
-1.06
|
₹9.20B 111.34M USD | ₹177.65K 2.15K USD | ₹141.50 1.71 USD | ₹145.99 1.77 USD | ₹9.20B 111.34M USD | 14.16 | ₹10.10 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.89 0.53 USD |
-2.53
|
₹8.13B 98.39M USD | ₹492.81K 5.96K USD | ₹43.61 0.53 USD | ₹45.25 0.55 USD | ₹8.13B 98.39M USD | 26.43 | ₹1.66 0.02 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹101.81 1.23 USD |
-2.27
|
₹5.91B 71.44M USD | ₹65.65K 794.28 USD | ₹100.50 1.22 USD | ₹105.95 1.28 USD | ₹5.91B 71.44M USD | 25.07 | ₹4.06 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹54.27 0.66 USD |
-2.04
|
₹5.67B 68.58M USD | ₹228.37K 2.76K USD | ₹53.10 0.64 USD | ₹56.00 0.68 USD | ₹5.67B 68.58M USD | 0 | -₹11.82 -0.1 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.75 0.2 USD |
-0.12
|
₹5.52B 66.78M USD | ₹89.72K 1.09K USD | ₹16.51 0.2 USD | ₹17.07 0.21 USD | ₹5.52B 66.78M USD | 12.22 | ₹1.37 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.60 0.1 USD |
-0.58
|
₹2.82B 34.1M USD | ₹337.16K 4.08K USD | ₹8.31 0.1 USD | ₹8.94 0.11 USD | ₹2.82B 34.1M USD | 7.35 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.74 0.02 USD |
-2.25
|
₹2.73B 33M USD | ₹1.31M 15.9K USD | ₹1.70 0.02 USD | ₹1.82 0.02 USD | ₹2.73B 33M USD | 29.00 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.43 0.02 USD |
0
|
₹2.66B 32.14M USD | ₹1.29M 15.63K USD | ₹1.43 0.02 USD | ₹1.45 0.02 USD | ₹2.66B 32.14M USD | 14.29 | ₹0.10 0.001 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹599.11M 7.25M USD | ₹3.24M 39.15K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹955.84K 11.56K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,358.60 16.44 USD |
-0.77
|
₹359.22B 4.35B USD | ₹73.19K 885.48 USD | ₹1,353.90 16.38 USD | ₹1,380.00 16.7 USD | ₹359.22B 4.35B USD | 87.08 | ₹15.60 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,000.00 108.89 USD |
+0.42
|
₹292.15B 3.53B USD | ₹13.26K 160.46 USD | ₹8,918.50 107.9 USD | ₹9,044.50 109.42 USD | ₹292.15B 3.53B USD | 34.15 | ₹263.50 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,860.50 95.1 USD |
+1.13
|
₹256.14B 3.1B USD | ₹25.81K 312.23 USD | ₹7,734.50 93.57 USD | ₹7,897.00 95.54 USD | ₹256.14B 3.1B USD | 48.03 | ₹163.63 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹896.50 10.85 USD |
-0.77
|
₹199.69B 2.42B USD | ₹32.92K 398.24 USD | ₹894.50 10.82 USD | ₹909.90 11.01 USD | ₹199.69B 2.42B USD | 56.10 | ₹15.98 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹561.00 6.79 USD |
-1.25
|
₹107.91B 1.31B USD | ₹156.59K 1.89K USD | ₹560.00 6.78 USD | ₹571.85 6.92 USD | ₹107.91B 1.31B USD | 22.84 | ₹24.56 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,529.50 18.5 USD |
-1.31
|
₹106.72B 1.29B USD | ₹23.38K 282.91 USD | ₹1,527.20 18.48 USD | ₹1,552.90 18.79 USD | ₹106.72B 1.29B USD | 8.58 | ₹178.07 2.15 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,146.70 13.87 USD |
-0.69
|
₹69.18B 836.94M USD | ₹8.94K 108.17 USD | ₹1,128.30 13.65 USD | ₹1,161.90 14.06 USD | ₹69.18B 836.94M USD | 25.93 | ₹44.22 0.53 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,492.00 78.54 USD |
+1.15
|
₹46.66B 564.55M USD | ₹13.97K 168.98 USD | ₹6,309.00 76.33 USD | ₹6,520.00 78.88 USD | ₹46.66B 564.55M USD | 29.83 | ₹217.57 2.63 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,475.60 42.05 USD |
-0.09
|
₹43.58B 527.28M USD | ₹505.00 6.11 USD | ₹3,475.00 42.04 USD | ₹3,507.00 42.43 USD | ₹43.58B 527.28M USD | 29.47 | ₹117.93 1.43 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹330.70 4 USD |
-0.88
|
₹30.69B 371.27M USD | ₹256.26K 3.1K USD | ₹329.40 3.99 USD | ₹334.95 4.05 USD | ₹30.69B 371.27M USD | 20.51 | ₹16.12 0.2 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹362.00 4.38 USD |
-3.44
|
₹29.30B 354.48M USD | ₹468.63K 5.67K USD | ₹360.40 4.36 USD | ₹373.80 4.52 USD | ₹29.30B 354.48M USD | 11.30 | ₹32.02 0.39 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,225.10 14.82 USD |
+2.3
|
₹29.28B 354.29M USD | ₹54.62K 660.81 USD | ₹1,185.10 14.34 USD | ₹1,228.90 14.87 USD | ₹29.28B 354.29M USD | 301.00 | ₹4.07 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹910.75 11.02 USD |
-1.43
|
₹26.47B 320.29M USD | ₹51.00K 616.95 USD | ₹906.15 10.96 USD | ₹929.00 11.24 USD | ₹26.47B 320.29M USD | 469.45 | ₹1.94 0.02 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹978.40 11.84 USD |
-0.78
|
₹22.35B 270.44M USD | ₹104.41K 1.26K USD | ₹970.15 11.74 USD | ₹1,004.90 12.16 USD | ₹22.35B 270.44M USD | 14.25 | ₹68.63 0.83 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,621.50 104.31 USD |
+1.24
|
₹22.12B 267.65M USD | ₹1.69K 20.42 USD | ₹8,434.50 102.04 USD | ₹8,720.00 105.5 USD | ₹22.12B 267.65M USD | 62.51 | ₹137.92 1.67 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,418.50 17.16 USD |
-0.57
|
₹19.98B 241.76M USD | ₹15.02K 181.68 USD | ₹1,405.80 17.01 USD | ₹1,433.90 17.35 USD | ₹19.98B 241.76M USD | 14.34 | ₹98.86 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹862.20 10.43 USD |
-1.4
|
₹17.31B 209.45M USD | ₹21.70K 262.55 USD | ₹858.15 10.38 USD | ₹883.95 10.69 USD | ₹17.31B 209.45M USD | 18.79 | ₹45.88 0.56 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹520.05 6.29 USD |
-3.22
|
₹10.41B 125.95M USD | ₹27.85K 336.89 USD | ₹510.50 6.18 USD | ₹546.00 6.61 USD | ₹10.41B 125.95M USD | 18.17 | ₹28.62 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹239.71 2.9 USD |
-0.87
|
₹9.14B 110.6M USD | ₹143.75K 1.74K USD | ₹238.12 2.88 USD | ₹246.87 2.99 USD | ₹9.14B 110.6M USD | 9.11 | ₹26.30 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹945.70 11.44 USD |
-1.81
|
₹8.86B 107.17M USD | ₹3.10K 37.49 USD | ₹941.00 11.38 USD | ₹969.95 11.73 USD | ₹8.86B 107.17M USD | 15.67 | ₹60.33 0.73 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹318.55 3.85 USD |
-1.94
|
₹7.90B 95.58M USD | ₹2.15K 26.02 USD | ₹317.10 3.84 USD | ₹335.00 4.05 USD | ₹7.90B 95.58M USD | 160.07 | ₹1.99 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹517.60 6.26 USD |
+4.27
|
₹7.29B 88.24M USD | ₹93.09K 1.13K USD | ₹491.60 5.95 USD | ₹532.95 6.45 USD | ₹7.29B 88.24M USD | 11.48 | ₹45.08 0.55 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹100.39 1.21 USD |
-2.64
|
₹5.11B 61.82M USD | ₹59.68K 721.99 USD | ₹99.22 1.2 USD | ₹103.98 1.26 USD | ₹5.11B 61.82M USD | 19.26 | ₹5.21 0.06 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.68 0.49 USD |
-0.85
|
₹4.58B 55.37M USD | ₹71.72K 867.69 USD | ₹40.50 0.49 USD | ₹41.59 0.5 USD | ₹4.58B 55.37M USD | 33.61 | ₹1.21 0.01 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹60.79 0.74 USD |
-1.68
|
₹4.47B 54.08M USD | ₹113.93K 1.38K USD | ₹59.15 0.72 USD | ₹62.48 0.76 USD | ₹4.47B 54.08M USD | 16.38 | ₹3.71 0.04 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹110.62 1.34 USD |
-0.21
|
₹4.33B 52.35M USD | ₹166.74K 2.02K USD | ₹105.99 1.28 USD | ₹113.89 1.38 USD | ₹4.33B 52.35M USD | 11.66 | ₹9.48 0.11 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹28.72 0.35 USD |
-0.62
|
₹4.32B 52.29M USD | ₹4.43K 53.61 USD | ₹28.62 0.35 USD | ₹29.18 0.35 USD | ₹4.32B 52.29M USD | 0 | -₹2.30 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.33 0.5 USD |
-0.74
|
₹4.09B 49.5M USD | ₹154.84K 1.87K USD | ₹40.82 0.49 USD | ₹42.49 0.51 USD | ₹4.09B 49.5M USD | 22.10 | ₹1.87 0.02 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹200.11 2.42 USD |
-1.3
|
₹3.69B 44.68M USD | ₹7.81K 94.45 USD | ₹197.52 2.39 USD | ₹204.00 2.47 USD | ₹3.69B 44.68M USD | 12.68 | ₹15.78 0.19 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹241.69 2.92 USD |
+0.01
|
₹3.67B 44.41M USD | ₹14.14K 171.02 USD | ₹239.00 2.89 USD | ₹244.84 2.96 USD | ₹3.67B 44.41M USD | 0 | -₹66.65 -0.8 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹41.36 0.5 USD |
+0.93
|
₹3.60B 43.53M USD | ₹226.71K 2.74K USD | ₹40.61 0.49 USD | ₹42.82 0.52 USD | ₹3.60B 43.53M USD | 14.82 | ₹2.79 0.03 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.00 0.6 USD |
-1.59
|
₹3.35B 40.52M USD | ₹32.89K 397.89 USD | ₹49.50 0.6 USD | ₹51.46 0.62 USD | ₹3.35B 40.52M USD | 12.56 | ₹3.98 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹56.21 0.68 USD |
+2
|
₹3.05B 36.87M USD | ₹115.29K 1.39K USD | ₹55.99 0.68 USD | ₹56.21 0.68 USD | ₹3.05B 36.87M USD | 0 | -₹3.98 -0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹322.50 3.9 USD |
+1.2
|
₹2.77B 33.55M USD | ₹19.87K 240.38 USD | ₹315.50 3.82 USD | ₹332.80 4.03 USD | ₹2.77B 33.55M USD | 5.77 | ₹55.86 0.68 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.86 0.34 USD |
-1.45
|
₹2.56B 31.01M USD | ₹116.36K 1.41K USD | ₹27.25 0.33 USD | ₹28.40 0.34 USD | ₹2.56B 31.01M USD | 4.79 | ₹5.81 0.07 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹21.87 0.26 USD |
+0.14
|
₹2.50B 30.24M USD | ₹68.61K 830.01 USD | ₹21.79 0.26 USD | ₹22.14 0.27 USD | ₹2.50B 30.24M USD | 22.31 | ₹0.98 0.01 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹85.01 1.03 USD |
-1.3
|
₹2.45B 29.7M USD | ₹19.56K 236.67 USD | ₹84.36 1.02 USD | ₹86.79 1.05 USD | ₹2.45B 29.7M USD | 0 | -₹8.68 -0.1 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹486.50 5.89 USD |
+1.1
|
₹2.43B 29.41M USD | ₹211.00 2.55 USD | ₹477.10 5.77 USD | ₹487.90 5.9 USD | ₹2.43B 29.41M USD | 11.07 | ₹43.93 0.53 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹760.00 9.19 USD |
+1.31
|
₹2.35B 28.47M USD | ₹51.00 0.62 USD | ₹750.00 9.07 USD | ₹760.00 9.19 USD | ₹2.35B 28.47M USD | 0 | -₹21.53 -0.2 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹26.05 0.32 USD |
+0.73
|
₹2.16B 26.12M USD | ₹32.48K 392.94 USD | ₹25.25 0.31 USD | ₹26.47 0.32 USD | ₹2.16B 26.12M USD | 32.56 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.95 0.21 USD |
-1.34
|
₹2.02B 24.41M USD | ₹25.12K 303.91 USD | ₹16.90 0.2 USD | ₹17.39 0.21 USD | ₹2.02B 24.41M USD | 7.15 | ₹2.37 0.03 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹250.21 3.03 USD |
+1.53
|
₹1.96B 23.67M USD | ₹3.44K 41.57 USD | ₹246.43 2.98 USD | ₹255.00 3.09 USD | ₹1.96B 23.67M USD | 14.86 | ₹16.83 0.2 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹89.93 1.09 USD |
+1.06
|
₹1.92B 23.22M USD | ₹6.22K 75.22 USD | ₹88.61 1.07 USD | ₹92.60 1.12 USD | ₹1.92B 23.22M USD | 20.30 | ₹4.43 0.05 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.17 0.15 USD |
-0.16
|
₹1.87B 22.61M USD | ₹96.99K 1.17K USD | ₹12.10 0.15 USD | ₹12.37 0.15 USD | ₹1.87B 22.61M USD | 9.21 | ₹1.32 0.02 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹140.97 1.71 USD |
-1.76
|
₹1.48B 17.92M USD | ₹1.38K 16.74 USD | ₹138.20 1.67 USD | ₹144.90 1.75 USD | ₹1.48B 17.92M USD | 0 | -₹2.38 -0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹45.35 0.55 USD |
+1.23
|
₹1.26B 15.23M USD | ₹1.03K 12.41 USD | ₹44.80 0.54 USD | ₹45.50 0.55 USD | ₹1.26B 15.23M USD | 0 | -₹0.34 -0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.52 0.07 USD |
0
|
₹1.20B 14.55M USD | ₹93.67K 1.13K USD | ₹5.48 0.07 USD | ₹5.59 0.07 USD | ₹1.20B 14.55M USD | 0 | -₹1.26 -0.01 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹118.59 1.43 USD |
-1.63
|
₹1.19B 14.35M USD | ₹3.48K 42.05 USD | ₹117.00 1.42 USD | ₹119.99 1.45 USD | ₹1.19B 14.35M USD | 44.08 | ₹2.69 0.03 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹71.97 0.87 USD |
-1.04
|
₹1.12B 13.53M USD | ₹545.00 6.59 USD | ₹70.50 0.85 USD | ₹74.75 0.9 USD | ₹1.12B 13.53M USD | 0 | -₹0.20 -0.002 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹896.40 10.84 USD |
-1.25
|
₹1.04B 12.61M USD | ₹28.00 0.34 USD | ₹896.40 10.84 USD | ₹910.00 11.01 USD | ₹1.04B 12.61M USD | 18.11 | ₹49.48 0.6 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.30 0.38 USD |
-1.04
|
₹1.04B 12.55M USD | ₹9.32K 112.78 USD | ₹31.25 0.38 USD | ₹31.90 0.39 USD | ₹1.04B 12.55M USD | 92.05 | ₹0.34 0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}