取引所：NSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (130)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (130)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,263.1 27.38 USD |
-0.53
|
$5.32T 64.33B USD | $2.44M 29.52K USD | $2,260.3 27.35 USD | $2,301 27.84 USD | $5.32T 64.33B USD | 49.99 | $45.27 0.55 USD | |
| ITC Limited ITC.NS | $414.35 5.01 USD |
+0.11
|
$5.19T 62.73B USD | $16.69M 201.9K USD | $413.75 5.01 USD | $420.65 5.09 USD | $5.19T 62.73B USD | 26.27 | $15.77 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,250.6 51.43 USD |
-1.97
|
$2.77T 33.46B USD | $439.95K 5.32K USD | $4,239.4 51.29 USD | $4,356.7 52.71 USD | $2.77T 33.46B USD | 102.12 | $41.62 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,365.8 28.62 USD |
+0.28
|
$2.28T 27.6B USD | $549.61K 6.65K USD | $2,357.7 28.52 USD | $2,383.6 28.84 USD | $2.28T 27.6B USD | 71.13 | $33.26 0.4 USD | |
| Varun Beverages Limited VBL.NS | $462.75 5.6 USD |
+0.21
|
$1.56T 18.93B USD | $6.44M 77.89K USD | $459.55 5.56 USD | $465.75 5.63 USD | $1.56T 18.93B USD | 54.76 | $8.45 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,173.8 14.2 USD |
+0.24
|
$1.2T 14.53B USD | $1.16M 14K USD | $1,171.9 14.18 USD | $1,188.4 14.38 USD | $1.2T 14.53B USD | 64.67 | $18.15 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,107.7 13.4 USD |
-0.15
|
$1.1T 13.27B USD | $1.13M 13.73K USD | $1,104.4 13.36 USD | $1,116.9 13.51 USD | $1.1T 13.27B USD | 84.62 | $13.09 0.16 USD | |
| Marico Limited MARICO.NS | $703.5 8.51 USD |
+1.38
|
$910.62B 11.02B USD | $1.25M 15.13K USD | $695 8.41 USD | $705.7 8.54 USD | $910.62B 11.02B USD | 56.01 | $12.56 0.15 USD | |
| Dabur India Limited DABUR.NS | $475.1 5.75 USD |
+1.63
|
$842.95B 10.2B USD | $2.59M 31.3K USD | $468 5.66 USD | $475.5 5.75 USD | $842.95B 10.2B USD | 47.70 | $9.96 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,424.8 29.34 USD |
+0.62
|
$659.51B 7.98B USD | $325.6K 3.94K USD | $2,410.1 29.16 USD | $2,445 29.58 USD | $659.51B 7.98B USD | 45.95 | $52.77 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $255.65 3.09 USD |
-0.14
|
$331.2B 4.01B USD | $1.75M 21.13K USD | $253.75 3.07 USD | $260.6 3.15 USD | $331.2B 4.01B USD | 27.05 | $9.45 0.11 USD | |
| Emami Limited EMAMILTD.NS | $565 6.84 USD |
+1.45
|
$247.07B 2.99B USD | $380.47K 4.6K USD | $559.35 6.77 USD | $573.3 6.94 USD | $247.07B 2.99B USD | 30.55 | $18.49 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $750.8 9.08 USD |
+0.52
|
$144.4B 1.75B USD | $129.37K 1.57K USD | $742.35 8.98 USD | $755.75 9.14 USD | $144.4B 1.75B USD | 33.62 | $22.33 0.27 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $595.2 7.2 USD |
+0.79
|
$120.17B 1.45B USD | $225.01K 2.72K USD | $587.85 7.11 USD | $605 7.32 USD | $120.17B 1.45B USD | 27.60 | $21.56 0.26 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $321.1 3.88 USD |
-0.31
|
$117.91B 1.43B USD | $448.97K 5.43K USD | $320 3.87 USD | $326.1 3.95 USD | $117.91B 1.43B USD | 31.85 | $10.08 0.12 USD | |
| CCL Products (India) Limited CCL.NS | $850.35 10.29 USD |
+3.68
|
$113.25B 1.37B USD | $667.96K 8.08K USD | $809.25 9.79 USD | $858 10.38 USD | $113.25B 1.37B USD | 36.51 | $23.29 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $716.1 8.66 USD |
+1.06
|
$97.57B 1.18B USD | $690.34K 8.35K USD | $700.2 8.47 USD | $727 8.8 USD | $97.57B 1.18B USD | 18.44 | $38.83 0.47 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $387.1 4.68 USD |
-1.05
|
$84.74B 1.03B USD | $316.34K 3.83K USD | $385.55 4.66 USD | $397.45 4.81 USD | $84.74B 1.03B USD | 35.57 | $10.88 0.13 USD | |
| KRBL Limited KRBL.NS | $356.15 4.31 USD |
+6.98
|
$81.57B 986.84M USD | $2.08M 25.17K USD | $337.25 4.08 USD | $362.5 4.39 USD | $81.57B 986.84M USD | 17.11 | $20.81 0.25 USD | |
| Tilaknagar Industries Ltd. TI.NS | $350.85 4.24 USD |
-1.72
|
$67.96B 822.15M USD | $1.19M 14.45K USD | $347.3 4.2 USD | $363.3 4.4 USD | $67.96B 822.15M USD | 29.68 | $11.82 0.14 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $31.77 0.38 USD |
+1.6
|
$67.64B 818.38M USD | $3.64M 44.07K USD | $31.49 0.38 USD | $32.2 0.39 USD | $67.64B 818.38M USD | 0 | -$1.41 -0.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $112.52 1.36 USD |
+0.78
|
$51.7B 625.51M USD | $372.49K 4.51K USD | $111.82 1.35 USD | $113.8 1.38 USD | $51.7B 625.51M USD | 20.68 | $5.44 0.07 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $162.09 1.96 USD |
-0.39
|
$33.7B 407.75M USD | $1.89M 22.88K USD | $161.2 1.95 USD | $166 2.01 USD | $33.7B 407.75M USD | 30.75 | $5.27 0.06 USD | |
| S H Kelkar and Company Limited SHK.NS | $242.73 2.94 USD |
+2.79
|
$33.6B 406.49M USD | $134.88K 1.63K USD | $238 2.88 USD | $244.8 2.96 USD | $33.6B 406.49M USD | 45.28 | $5.36 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.3 0.28 USD |
+0.82
|
$29B 350.81M USD | $5.73M 69.37K USD | $23.2 0.28 USD | $23.75 0.29 USD | $29B 350.81M USD | 0 | -$0.12 -0.001 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $202.63 2.45 USD |
+19.84
|
$27.77B 335.98M USD | $20.97M 253.65K USD | $171 2.07 USD | $202.9 2.45 USD | $27.77B 335.98M USD | 22.43 | $9.03 0.11 USD | |
| Cupid Limited CUPID.NS | $95.91 1.16 USD |
+3.61
|
$25.75B 311.52M USD | $1.76M 21.3K USD | $92.7 1.12 USD | $97.55 1.18 USD | $25.75B 311.52M USD | 63.51 | $1.51 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $213.36 2.58 USD |
+1.07
|
$25.43B 307.7M USD | $656.78K 7.95K USD | $212.2 2.57 USD | $218 2.64 USD | $25.43B 307.7M USD | 22.45 | $9.5 0.11 USD | |
| NIIT Limited NIITLTD.NS | $127.76 1.55 USD |
+0.86
|
$17.34B 209.78M USD | $533.2K 6.45K USD | $127.12 1.54 USD | $130 1.57 USD | $17.34B 209.78M USD | 36.81 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $42.18 0.51 USD |
+2.55
|
$12.45B 150.62M USD | $491.21K 5.94K USD | $41.5 0.5 USD | $42.49 0.51 USD | $12.45B 150.62M USD | 12.93 | $3.26 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $46.93 0.57 USD |
+2.33
|
$8.7B 105.21M USD | $343.66K 4.16K USD | $46.35 0.56 USD | $47.59 0.58 USD | $8.7B 105.21M USD | 37.24 | $1.26 0.02 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.06 0.04 USD |
+2.68
|
$4.8B 58.04M USD | $919.12K 11.12K USD | $2.95 0.04 USD | $3.1 0.04 USD | $4.8B 58.04M USD | 33.99 | $0.09 0.001 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $14.46 0.17 USD |
-2.3
|
$4.77B 57.65M USD | $3.72M 45K USD | $14.35 0.17 USD | $15.17 0.18 USD | $4.77B 57.65M USD | 20.08 | $0.72 0.008 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.2 0.41 USD |
+1.79
|
$3.57B 43.23M USD | $728.12K 8.81K USD | $33.51 0.41 USD | $35.5 0.43 USD | $3.57B 43.23M USD | 0 | -$18.94 -0.2 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.33 0.11 USD |
+1.97
|
$3.05B 36.92M USD | $293.13K 3.55K USD | $9.33 0.11 USD | $9.33 0.11 USD | $3.05B 36.92M USD | 23.92 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.57 0.12 USD |
+2.03
|
$2.09B 25.25M USD | $298.3K 3.61K USD | $9.47 0.11 USD | $9.66 0.12 USD | $2.09B 25.25M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.5 0.0060 USD |
0
|
$1.02B 12.32M USD | $2.47M 29.93K USD | $0.5 0.0060 USD | $0.55 0.0066 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.03 0.07 USD |
+8.06
|
$599.21M 7.25M USD | $3.17M 38.39K USD | $5.59 0.07 USD | $6.6 0.08 USD | $599.21M 7.25M USD | 27.40 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.39 0.0047 USD |
0
|
$360.69M 4.36M USD | $317.21K 3.84K USD | $0.38 0.0045 USD | $0.4 0.0048 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.51 0.0061 USD |
-1.92
|
$131.09M 1.59M USD | $1.69M 20.48K USD | $0.51 0.0061 USD | $0.54 0.0065 USD | $131.09M 1.59M USD | 0 | -$0.45 -0.005 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,617 67.96 USD |
+0.85
|
$1.35T 16.37B USD | $183.13K 2.22K USD | $5,555.5 67.21 USD | $5,638 68.21 USD | $1.35T 16.37B USD | 62.25 | $90.23 1.09 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $1,928.7 23.33 USD |
-0.59
|
$509.96B 6.17B USD | $217.43K 2.63K USD | $1,918.7 23.21 USD | $1,955.4 23.66 USD | $509.96B 6.17B USD | 115.56 | $16.69 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,461 162.86 USD |
+0.46
|
$436.95B 5.29B USD | $3.88K 46.91 USD | $13,393 162.03 USD | $13,520 163.57 USD | $436.95B 5.29B USD | 60.88 | $221.1 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,119.5 98.23 USD |
+1.74
|
$422.33B 5.11B USD | $58.83K 711.77 USD | $7,966.5 96.38 USD | $8,160 98.72 USD | $422.33B 5.11B USD | 36.46 | $222.67 2.69 USD | |
| Radico Khaitan Limited RADICO.NS | $2,683.3 32.46 USD |
+1.23
|
$359.22B 4.35B USD | $203.23K 2.46K USD | $2,638.7 31.92 USD | $2,695.9 32.62 USD | $359.22B 4.35B USD | 104.36 | $25.71 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $10,321 124.87 USD |
+2.84
|
$336.31B 4.07B USD | $36.45K 440.96 USD | $9,950 120.38 USD | $10,400 125.82 USD | $336.31B 4.07B USD | 63.09 | $163.59 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $932.8 11.29 USD |
-0.39
|
$207.78B 2.51B USD | $12.88K 155.84 USD | $930.05 11.25 USD | $945 11.43 USD | $207.78B 2.51B USD | 74.32 | $12.55 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $970.85 11.75 USD |
-0.22
|
$172.6B 2.09B USD | $137.84K 1.67K USD | $962.45 11.64 USD | $981.9 11.88 USD | $172.6B 2.09B USD | 19.68 | $49.33 0.6 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,889.4 22.86 USD |
+0.37
|
$131.83B 1.59B USD | $81.4K 984.79 USD | $1,855.9 22.45 USD | $1,920 23.23 USD | $131.83B 1.59B USD | 11.73 | $160.95 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,994.8 24.13 USD |
-2.27
|
$127.2B 1.54B USD | $88.56K 1.07K USD | $1,982 23.98 USD | $2,048.1 24.78 USD | $127.2B 1.54B USD | 36.60 | $54.5 0.66 USD | |
| Dodla Dairy Limited DODLA.NS | $1,399.1 16.93 USD |
+2.09
|
$84.4B 1.02B USD | $68.93K 833.91 USD | $1,380 16.7 USD | $1,400 16.94 USD | $84.4B 1.02B USD | 32.31 | $43.3 0.52 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,352.9 16.37 USD |
+0.97
|
$83.09B 1.01B USD | $104.12K 1.26K USD | $1,339 16.2 USD | $1,364 16.5 USD | $83.09B 1.01B USD | 57.03 | $23.72 0.29 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $525.5 6.36 USD |
-0.9
|
$62.79B 759.63M USD | $202.89K 2.45K USD | $524 6.34 USD | $536.5 6.49 USD | $62.79B 759.63M USD | 55.37 | $9.49 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,911.3 47.32 USD |
+0.2
|
$49.05B 593.38M USD | $594 7.19 USD | $3,900.2 47.19 USD | $3,954.9 47.85 USD | $49.05B 593.38M USD | 46.82 | $83.53 1.01 USD | |
| VST Industries Limited VSTIND.NS | $287.25 3.48 USD |
+1.57
|
$48.7B 589.21M USD | $315.97K 3.82K USD | $283.4 3.43 USD | $289.5 3.5 USD | $48.7B 589.21M USD | 16.78 | $17.11 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $471.95 5.71 USD |
+6.72
|
$43.8B 529.85M USD | $1.31M 15.82K USD | $446 5.4 USD | $476.45 5.76 USD | $43.8B 529.85M USD | 23.24 | $20.3 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $289.99 3.51 USD |
<0.01
|
$42.79B 517.64M USD | $142.41K 1.72K USD | $288.73 3.49 USD | $297.45 3.6 USD | $42.79B 517.64M USD | 17.41 | $16.65 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,543.5 67.07 USD |
-2.38
|
$39.85B 482.07M USD | $17.51K 211.89 USD | $5,505 66.6 USD | $5,749 69.55 USD | $39.85B 482.07M USD | 26.52 | $208.97 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $404.45 4.89 USD |
+1.88
|
$32.81B 396.95M USD | $64.72K 782.99 USD | $398.35 4.82 USD | $409.75 4.96 USD | $32.81B 396.95M USD | 8.46 | $47.8 0.58 USD | |
| ADF Foods Limited ADFFOODS.NS | $282.94 3.42 USD |
+2.76
|
$31.08B 376.08M USD | $139.91K 1.69K USD | $278.62 3.37 USD | $288.67 3.49 USD | $31.08B 376.08M USD | 44.83 | $6.31 0.08 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $953.6 11.54 USD |
+1.77
|
$27.62B 334.16M USD | $62.23K 752.82 USD | $941.5 11.39 USD | $964 11.66 USD | $27.62B 334.16M USD | 125.63 | $7.59 0.09 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,754 130.11 USD |
+1.86
|
$27.6B 333.91M USD | $4.22K 51.09 USD | $10,570 127.88 USD | $10,970 132.72 USD | $27.6B 333.91M USD | 107.21 | $100.3 1.21 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,001.7 12.12 USD |
+0.98
|
$23.91B 289.32M USD | $142.81K 1.73K USD | $991.2 11.99 USD | $1,031.4 12.48 USD | $23.91B 289.32M USD | 0 | -$14.38 -0.1 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,612.7 19.51 USD |
+0.78
|
$22.73B 275.04M USD | $10.3K 124.55 USD | $1,602 19.38 USD | $1,620.6 19.61 USD | $22.73B 275.04M USD | 19.49 | $82.73 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,059.5 12.82 USD |
+0.31
|
$19.17B 231.95M USD | $32.76K 396.29 USD | $1,056 12.78 USD | $1,082 13.09 USD | $19.17B 231.95M USD | 27.48 | $38.55 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $732 8.86 USD |
+2.59
|
$16.74B 202.47M USD | $60.2K 728.26 USD | $721.05 8.72 USD | $735 8.89 USD | $16.74B 202.47M USD | 12.95 | $56.51 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $295.05 3.57 USD |
+0.02
|
$11.25B 136.14M USD | $34.81K 421.11 USD | $294.05 3.56 USD | $299.5 3.62 USD | $11.25B 136.14M USD | 12.73 | $23.16 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $500.8 6.06 USD |
+1.13
|
$10.03B 121.29M USD | $15.69K 189.87 USD | $498.1 6.03 USD | $506.7 6.13 USD | $10.03B 121.29M USD | 11.40 | $43.92 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $147.68 1.79 USD |
+0.54
|
$9.5B 114.9M USD | $132.81K 1.61K USD | $146.85 1.78 USD | $149.42 1.81 USD | $9.5B 114.9M USD | 18.50 | $7.98 0.1 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $652.45 7.89 USD |
+0.42
|
$9.19B 111.23M USD | $9.55K 115.56 USD | $647.85 7.84 USD | $665 8.05 USD | $9.19B 111.23M USD | 8.40 | $77.64 0.94 USD | |
| Aptech Limited APTECHT.NS | $153.99 1.86 USD |
+0.54
|
$8.93B 108.06M USD | $37.96K 459.25 USD | $152.5 1.84 USD | $155.9 1.89 USD | $8.93B 108.06M USD | 46.80 | $3.29 0.04 USD | |
| STEL Holdings Limited STEL.NS | $411.65 4.98 USD |
+3.04
|
$7.6B 91.91M USD | $1.8K 21.78 USD | $402.85 4.87 USD | $413.2 5 USD | $7.6B 91.91M USD | 47.92 | $8.59 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $229.43 2.78 USD |
+0.45
|
$7.2B 87.14M USD | $33.69K 407.58 USD | $228.05 2.76 USD | $233.52 2.83 USD | $7.2B 87.14M USD | 186.52 | $1.23 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $737.75 8.93 USD |
-1.3
|
$7.01B 84.78M USD | $1.75K 21.14 USD | $733.1 8.87 USD | $750.6 9.08 USD | $7.01B 84.78M USD | 30.93 | $23.85 0.29 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $248.53 3.01 USD |
-0.58
|
$6.54B 79.17M USD | $22.36K 270.48 USD | $246.55 2.98 USD | $252 3.05 USD | $6.54B 79.17M USD | 18.89 | $13.15 0.16 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $214.74 2.6 USD |
+0.1
|
$5.33B 64.43M USD | $25.3K 306.12 USD | $213.76 2.59 USD | $224.5 2.72 USD | $5.33B 64.43M USD | 95.43 | $2.25 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $46.3 0.56 USD |
+1.14
|
$5.21B 63.02M USD | $178.86K 2.16K USD | $45.8 0.55 USD | $47.01 0.57 USD | $5.21B 63.02M USD | 0 | -$1.44 -0.01 USD | |
| Kaya Limited KAYA.NS | $383.4 4.64 USD |
+5
|
$5.02B 60.75M USD | $99.3K 1.2K USD | $370 4.48 USD | $383.4 4.64 USD | $5.02B 60.75M USD | 0 | -$25.48 -0.3 USD | |
| CL Educate Limited CLEDUCATE.NS | $89.01 1.08 USD |
+1.21
|
$4.82B 58.32M USD | $55.3K 669.03 USD | $88.5 1.07 USD | $91.84 1.11 USD | $4.82B 58.32M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.18 0.55 USD |
+0.58
|
$4.47B 54.11M USD | $21.56K 260.85 USD | $45 0.54 USD | $46 0.56 USD | $4.47B 54.11M USD | 30.12 | $1.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $35.66 0.43 USD |
+2.32
|
$4.04B 48.92M USD | $101.09K 1.22K USD | $35 0.42 USD | $35.95 0.43 USD | $4.04B 48.92M USD | 28.07 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $100.18 1.21 USD |
+0.89
|
$3.92B 47.48M USD | $87.31K 1.06K USD | $99.82 1.21 USD | $102.35 1.24 USD | $3.92B 47.48M USD | 3.58 | $27.97 0.34 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $211.63 2.56 USD |
+1.06
|
$3.91B 47.25M USD | $12.74K 154.17 USD | $209.23 2.53 USD | $215.6 2.61 USD | $3.91B 47.25M USD | 26.25 | $8.06 0.1 USD | |
| Global Education Limited GLOBAL.NS | $62.21 0.75 USD |
+1.14
|
$3.17B 38.31M USD | $45.96K 556 USD | $61.61 0.75 USD | $63.8 0.77 USD | $3.17B 38.31M USD | 11.22 | $5.54 0.07 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $108.02 1.31 USD |
+3.36
|
$3.12B 37.79M USD | $112.85K 1.37K USD | $105.85 1.28 USD | $110 1.33 USD | $3.12B 37.79M USD | 3.99 | $27.06 0.33 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $37.13 0.45 USD |
+2.29
|
$3.08B 37.23M USD | $25.23K 305.2 USD | $36.58 0.44 USD | $37.3 0.45 USD | $3.08B 37.23M USD | 29.46 | $1.26 0.02 USD | |
| Anik Industries Limited ANIKINDS.NS | $107.49 1.3 USD |
-1.06
|
$3B 36.28M USD | $3.3K 39.89 USD | $106.7 1.29 USD | $113.59 1.37 USD | $3B 36.28M USD | 97.71 | $1.1 0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $24.68 0.3 USD |
+1.69
|
$2.94B 35.59M USD | $95.14K 1.15K USD | $24.5 0.3 USD | $25.15 0.3 USD | $2.94B 35.59M USD | 3.66 | $6.73 0.08 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $327.45 3.96 USD |
-1.5
|
$2.83B 34.24M USD | $23.22K 280.92 USD | $327 3.96 USD | $336.7 4.07 USD | $2.83B 34.24M USD | 14.61 | $22.41 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.57 0.35 USD |
+1.1
|
$2.63B 31.8M USD | $59.86K 724.24 USD | $28.35 0.34 USD | $28.95 0.35 USD | $2.63B 31.8M USD | 7.40 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.NS | $37.75 0.46 USD |
+0.99
|
$2.56B 30.93M USD | $49.2K 595.24 USD | $37.51 0.45 USD | $38.87 0.47 USD | $2.56B 30.93M USD | 56.34 | $0.67 0.008 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $809.45 9.79 USD |
+2.32
|
$2.51B 30.32M USD | $264 3.19 USD | $790 9.56 USD | $811 9.81 USD | $2.51B 30.32M USD | 1024.62 | $0.79 0.009 USD | |
| Rana Sugars Limited RANASUG.NS | $15.73 0.19 USD |
+1.68
|
$2.42B 29.23M USD | $266.61K 3.23K USD | $15.66 0.19 USD | $15.99 0.19 USD | $2.42B 29.23M USD | 7.02 | $2.24 0.03 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $299.75 3.63 USD |
+6.71
|
$2.34B 28.35M USD | $71.85K 869.29 USD | $282 3.41 USD | $310 3.75 USD | $2.34B 28.35M USD | 16.11 | $18.6 0.23 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $433 5.24 USD |
+2.33
|
$2.16B 26.17M USD | $2.77K 33.5 USD | $423.55 5.12 USD | $439.95 5.32 USD | $2.16B 26.17M USD | 11.69 | $37.03 0.45 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}