国：インド 取引所：NSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (123)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,176.40 26.33 USD |
-1.47
|
₹5.11T 61.87B USD | ₹129.48K 1.57K USD | ₹2,175.40 26.32 USD | ₹2,199.00 26.6 USD | ₹5.11T 61.87B USD | 48.21 | ₹45.14 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹283.55 3.43 USD |
-1.8
|
₹3.55T 42.98B USD | ₹2.89M 35K USD | ₹283.25 3.43 USD | ₹287.85 3.48 USD | ₹3.55T 42.98B USD | 17.13 | ₹16.55 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,466.90 17.75 USD |
-0.33
|
₹2.83T 34.22B USD | ₹131.28K 1.59K USD | ₹1,456.30 17.62 USD | ₹1,471.70 17.81 USD | ₹2.83T 34.22B USD | 80.91 | ₹18.13 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,045.00 48.94 USD |
-0.64
|
₹2.64T 31.92B USD | ₹23.59K 285.34 USD | ₹4,030.00 48.76 USD | ₹4,071.20 49.25 USD | ₹2.64T 31.92B USD | 88.72 | ₹45.59 0.55 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹480.20 5.81 USD |
-0.84
|
₹1.62T 19.65B USD | ₹557.78K 6.75K USD | ₹478.10 5.78 USD | ₹482.80 5.84 USD | ₹1.62T 19.65B USD | 52.19 | ₹9.20 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,426.50 65.65 USD |
-0.38
|
₹1.31T 15.81B USD | ₹28.64K 346.47 USD | ₹5,409.50 65.45 USD | ₹5,470.00 66.18 USD | ₹1.31T 15.81B USD | 51.54 | ₹105.27 1.27 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,076.90 13.03 USD |
-1.85
|
₹1.10T 13.33B USD | ₹74.23K 898.02 USD | ₹1,075.90 13.02 USD | ₹1,090.00 13.19 USD | ₹1.10T 13.33B USD | 59.30 | ₹18.16 0.22 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,107.90 13.4 USD |
-1.52
|
₹1.10T 13.27B USD | ₹81.83K 989.95 USD | ₹1,107.00 13.39 USD | ₹1,120.30 13.55 USD | ₹1.10T 13.27B USD | 71.29 | ₹15.54 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹845.20 10.23 USD |
-0.29
|
₹1.10T 13.25B USD | ₹283.13K 3.43K USD | ₹843.65 10.21 USD | ₹850.80 10.29 USD | ₹1.10T 13.25B USD | 61.55 | ₹13.73 0.17 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹446.25 5.4 USD |
-1.6
|
₹791.51B 9.58B USD | ₹249.72K 3.02K USD | ₹445.75 5.39 USD | ₹452.80 5.48 USD | ₹791.51B 9.58B USD | 41.86 | ₹10.66 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,055.40 24.87 USD |
-1.05
|
₹559.04B 6.76B USD | ₹26.35K 318.75 USD | ₹2,052.80 24.84 USD | ₹2,081.90 25.19 USD | ₹559.04B 6.76B USD | 42.24 | ₹48.66 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,109.30 49.72 USD |
+0.26
|
₹550.57B 6.66B USD | ₹47.34K 572.76 USD | ₹4,090.00 49.48 USD | ₹4,135.80 50.04 USD | ₹550.57B 6.66B USD | 90.97 | ₹45.17 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,117.30 25.62 USD |
-0.8
|
₹330.26B 4B USD | ₹35.58K 430.43 USD | ₹2,115.40 25.59 USD | ₹2,139.30 25.88 USD | ₹330.26B 4B USD | 21.75 | ₹97.33 1.18 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹224.40 2.71 USD |
+1.49
|
₹301.74B 3.65B USD | ₹15.20M 183.93K USD | ₹222.01 2.69 USD | ₹226.00 2.73 USD | ₹301.74B 3.65B USD | 284.05 | ₹0.79 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹184.24 2.23 USD |
-0.61
|
₹238.29B 2.88B USD | ₹266.20K 3.22K USD | ₹183.65 2.22 USD | ₹185.27 2.24 USD | ₹238.29B 2.88B USD | 23.56 | ₹7.82 0.09 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹580.85 7.03 USD |
+0.87
|
₹184.80B 2.24B USD | ₹84.96K 1.03K USD | ₹566.85 6.86 USD | ₹587.00 7.1 USD | ₹184.80B 2.24B USD | 93.98 | ₹6.18 0.07 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹412.50 4.99 USD |
-0.92
|
₹180.06B 2.18B USD | ₹16.40K 198.38 USD | ₹411.05 4.97 USD | ₹416.35 5.04 USD | ₹180.06B 2.18B USD | 23.23 | ₹17.75 0.21 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,188.70 14.38 USD |
-0.29
|
₹158.49B 1.92B USD | ₹18.96K 229.34 USD | ₹1,174.40 14.21 USD | ₹1,192.00 14.42 USD | ₹158.49B 1.92B USD | 41.03 | ₹28.97 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹940.35 11.38 USD |
-1.35
|
₹128.12B 1.55B USD | ₹44.55K 538.97 USD | ₹935.00 11.31 USD | ₹950.95 11.5 USD | ₹128.12B 1.55B USD | 21.15 | ₹44.44 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹566.00 6.85 USD |
-0.99
|
₹119.58B 1.45B USD | ₹59.39K 718.56 USD | ₹565.95 6.85 USD | ₹573.00 6.93 USD | ₹119.58B 1.45B USD | 30.41 | ₹18.61 0.23 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹449.25 5.44 USD |
-0.41
|
₹111.04B 1.34B USD | ₹40.41K 488.93 USD | ₹442.55 5.35 USD | ₹451.30 5.46 USD | ₹111.04B 1.34B USD | 467.96 | ₹0.96 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹459.40 5.56 USD |
+0.07
|
₹101.23B 1.22B USD | ₹42.29K 511.66 USD | ₹455.20 5.51 USD | ₹461.85 5.59 USD | ₹101.23B 1.22B USD | 37.68 | ₹12.19 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹367.50 4.45 USD |
-1.08
|
₹84.12B 1.02B USD | ₹29.14K 352.51 USD | ₹363.35 4.4 USD | ₹370.00 4.48 USD | ₹84.12B 1.02B USD | 12.97 | ₹28.32 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹621.10 7.51 USD |
+0.14
|
₹81.13B 981.5M USD | ₹87.18K 1.05K USD | ₹612.65 7.41 USD | ₹627.90 7.6 USD | ₹81.13B 981.5M USD | 43.77 | ₹14.19 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹161.35 1.95 USD |
+0.02
|
₹74.01B 895.36M USD | ₹26.18K 316.67 USD | ₹160.00 1.94 USD | ₹164.20 1.99 USD | ₹74.01B 895.36M USD | 24.33 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹189.95 2.3 USD |
+0.02
|
₹69.75B 843.89M USD | ₹86.76K 1.05K USD | ₹188.30 2.28 USD | ₹191.80 2.32 USD | ₹69.75B 843.89M USD | 21.05 | ₹9.02 0.11 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹206.80 2.5 USD |
-0.23
|
₹61.02B 738.29M USD | ₹25.10K 303.72 USD | ₹200.00 2.42 USD | ₹208.49 2.52 USD | ₹61.02B 738.29M USD | 16.51 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹172.00 2.08 USD |
-0.65
|
₹52.80B 638.82M USD | ₹46.24K 559.38 USD | ₹171.00 2.07 USD | ₹172.90 2.09 USD | ₹52.80B 638.82M USD | 37.47 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.07 0.28 USD |
-1.03
|
₹49.10B 594.08M USD | ₹839.82K 10.16K USD | ₹22.92 0.28 USD | ₹23.24 0.28 USD | ₹49.10B 594.08M USD | 0 | -₹3.72 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹266.50 3.22 USD |
-0.37
|
₹45.18B 546.64M USD | ₹167.82K 2.03K USD | ₹264.10 3.2 USD | ₹267.50 3.24 USD | ₹45.18B 546.64M USD | 15.49 | ₹17.20 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.37 0.21 USD |
-0.63
|
₹40.95B 495.48M USD | ₹575.41K 6.96K USD | ₹17.25 0.21 USD | ₹17.45 0.21 USD | ₹40.95B 495.48M USD | 20.19 | ₹0.86 0.01 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹308.05 3.73 USD |
-0.76
|
₹33.84B 409.45M USD | ₹24.46K 295.89 USD | ₹303.60 3.67 USD | ₹311.85 3.77 USD | ₹33.84B 409.45M USD | 37.56 | ₹8.20 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹229.06 2.77 USD |
-0.61
|
₹28.98B 350.59M USD | ₹38.44K 465.11 USD | ₹227.50 2.75 USD | ₹230.76 2.79 USD | ₹28.98B 350.59M USD | 21.69 | ₹10.56 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹304.15 3.68 USD |
-2.06
|
₹16.04B 194.01M USD | ₹50.20K 607.34 USD | ₹302.10 3.65 USD | ₹309.85 3.75 USD | ₹16.04B 194.01M USD | 15.43 | ₹19.71 0.24 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹287.95 3.48 USD |
-0.83
|
₹14.32B 173.23M USD | ₹4.22K 51.08 USD | ₹284.35 3.44 USD | ₹288.50 3.49 USD | ₹14.32B 173.23M USD | 12.45 | ₹23.11 0.28 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹102.07 1.23 USD |
+1.79
|
₹13.95B 168.75M USD | ₹398.26K 4.82K USD | ₹100.01 1.21 USD | ₹102.88 1.24 USD | ₹13.95B 168.75M USD | 275.86 | ₹0.37 0.004 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹66.95 0.81 USD |
-0.7
|
₹13.92B 168.4M USD | ₹66.51K 804.6 USD | ₹66.56 0.81 USD | ₹67.42 0.82 USD | ₹13.92B 168.4M USD | 136.63 | ₹0.49 0.005 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹389.25 4.71 USD |
-1.17
|
₹12.16B 147.16M USD | ₹32.91K 398.13 USD | ₹386.10 4.67 USD | ₹392.20 4.74 USD | ₹12.16B 147.16M USD | 31.29 | ₹12.44 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹34.35 0.42 USD |
-0.69
|
₹10.14B 122.66M USD | ₹66.79K 808.02 USD | ₹34.29 0.41 USD | ₹34.80 0.42 USD | ₹10.14B 122.66M USD | 8.80 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹143.39 1.73 USD |
+0.2
|
₹9.22B 111.56M USD | ₹43.69K 528.6 USD | ₹141.51 1.71 USD | ₹144.04 1.74 USD | ₹9.22B 111.56M USD | 14.19 | ₹10.10 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.95 0.53 USD |
+0.14
|
₹8.14B 98.53M USD | ₹124.79K 1.51K USD | ₹43.20 0.52 USD | ₹44.09 0.53 USD | ₹8.14B 98.53M USD | 26.47 | ₹1.66 0.02 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹101.90 1.23 USD |
+0.09
|
₹5.91B 71.51M USD | ₹3.06K 37.01 USD | ₹100.65 1.22 USD | ₹102.89 1.24 USD | ₹5.91B 71.51M USD | 25.09 | ₹4.06 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹53.17 0.64 USD |
-2.03
|
₹5.55B 67.19M USD | ₹25.30K 306.03 USD | ₹52.50 0.64 USD | ₹54.27 0.66 USD | ₹5.55B 67.19M USD | 0 | -₹11.82 -0.1 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.83 0.2 USD |
+0.48
|
₹5.55B 67.1M USD | ₹46.72K 565.25 USD | ₹16.55 0.2 USD | ₹17.39 0.21 USD | ₹5.55B 67.1M USD | 12.28 | ₹1.37 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.50 0.1 USD |
-1.16
|
₹2.79B 33.7M USD | ₹181.31K 2.19K USD | ₹8.31 0.1 USD | ₹8.77 0.11 USD | ₹2.79B 33.7M USD | 7.26 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.70 0.02 USD |
-2.3
|
₹2.67B 32.24M USD | ₹444.15K 5.37K USD | ₹1.66 0.02 USD | ₹1.76 0.02 USD | ₹2.67B 32.24M USD | 28.33 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.43 0.02 USD |
0
|
₹2.66B 32.14M USD | ₹167.45K 2.03K USD | ₹1.42 0.02 USD | ₹1.44 0.02 USD | ₹2.66B 32.14M USD | 14.29 | ₹0.10 0.001 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹599.11M 7.25M USD | ₹3.24M 39.15K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
+5.56
|
₹277.45M 3.36M USD | ₹40.31K 487.64 USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,350.00 16.33 USD |
-0.63
|
₹356.95B 4.32B USD | ₹13.80K 166.96 USD | ₹1,349.70 16.33 USD | ₹1,365.80 16.52 USD | ₹356.95B 4.32B USD | 86.48 | ₹15.61 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,930.00 108.04 USD |
-0.78
|
₹289.87B 3.51B USD | ₹3.57K 43.2 USD | ₹8,925.00 107.98 USD | ₹9,026.50 109.21 USD | ₹289.87B 3.51B USD | 33.89 | ₹263.48 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,836.00 94.8 USD |
-0.31
|
₹255.34B 3.09B USD | ₹3.54K 42.88 USD | ₹7,782.50 94.16 USD | ₹7,900.00 95.58 USD | ₹255.34B 3.09B USD | 47.78 | ₹164.00 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹904.10 10.94 USD |
+0.85
|
₹201.39B 2.44B USD | ₹6.54K 79.1 USD | ₹896.05 10.84 USD | ₹910.00 11.01 USD | ₹201.39B 2.44B USD | 56.54 | ₹15.99 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹560.95 6.79 USD |
<0.01
|
₹107.90B 1.31B USD | ₹5.72K 69.2 USD | ₹558.45 6.76 USD | ₹564.90 6.83 USD | ₹107.90B 1.31B USD | 22.85 | ₹24.54 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,541.00 18.64 USD |
+0.75
|
₹107.52B 1.3B USD | ₹2.96K 35.81 USD | ₹1,525.00 18.45 USD | ₹1,544.90 18.69 USD | ₹107.52B 1.3B USD | 8.65 | ₹178.07 2.15 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,142.20 13.82 USD |
-0.39
|
₹68.91B 833.65M USD | ₹1.04K 12.59 USD | ₹1,134.30 13.72 USD | ₹1,147.70 13.89 USD | ₹68.91B 833.65M USD | 25.82 | ₹44.23 0.54 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,460.00 78.16 USD |
-0.49
|
₹46.43B 561.77M USD | ₹1.89K 22.82 USD | ₹6,405.00 77.49 USD | ₹6,525.00 78.94 USD | ₹46.43B 561.77M USD | 29.95 | ₹215.64 2.61 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,476.30 42.06 USD |
+0.02
|
₹43.59B 527.39M USD | ₹12.00 0.15 USD | ₹3,475.00 42.04 USD | ₹3,504.00 42.39 USD | ₹43.59B 527.39M USD | 29.47 | ₹117.93 1.43 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹327.50 3.96 USD |
-0.97
|
₹30.39B 367.68M USD | ₹38.46K 465.24 USD | ₹326.00 3.94 USD | ₹330.70 4 USD | ₹30.39B 367.68M USD | 20.19 | ₹16.22 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,214.60 14.69 USD |
-0.86
|
₹29.03B 351.25M USD | ₹4.02K 48.65 USD | ₹1,210.20 14.64 USD | ₹1,222.90 14.8 USD | ₹29.03B 351.25M USD | 298.42 | ₹4.07 0.05 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹358.50 4.34 USD |
-0.97
|
₹29.02B 351.05M USD | ₹31.87K 385.51 USD | ₹357.60 4.33 USD | ₹363.60 4.4 USD | ₹29.02B 351.05M USD | 12.74 | ₹28.13 0.34 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹910.05 11.01 USD |
-0.08
|
₹26.45B 320.04M USD | ₹3.97K 48.08 USD | ₹904.95 10.95 USD | ₹912.95 11.05 USD | ₹26.45B 320.04M USD | 469.09 | ₹1.94 0.02 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹971.05 11.75 USD |
-0.75
|
₹22.19B 268.41M USD | ₹12.48K 151.04 USD | ₹968.05 11.71 USD | ₹977.00 11.82 USD | ₹22.19B 268.41M USD | 14.25 | ₹68.10 0.82 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,556.00 103.51 USD |
-0.76
|
₹21.95B 265.62M USD | ₹85.00 1.03 USD | ₹8,511.00 102.97 USD | ₹8,596.50 104 USD | ₹21.95B 265.62M USD | 62.01 | ₹137.96 1.67 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,429.00 17.29 USD |
+0.74
|
₹20.13B 243.55M USD | ₹7.26K 87.82 USD | ₹1,414.00 17.11 USD | ₹1,430.00 17.3 USD | ₹20.13B 243.55M USD | 14.45 | ₹98.86 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹861.40 10.42 USD |
-0.09
|
₹17.30B 209.26M USD | ₹902.00 10.91 USD | ₹850.10 10.28 USD | ₹867.85 10.5 USD | ₹17.30B 209.26M USD | 18.76 | ₹45.91 0.56 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹518.80 6.28 USD |
-0.24
|
₹10.39B 125.65M USD | ₹3.31K 40.09 USD | ₹513.20 6.21 USD | ₹520.40 6.3 USD | ₹10.39B 125.65M USD | 18.11 | ₹28.64 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹237.58 2.87 USD |
-0.89
|
₹9.06B 109.62M USD | ₹11.59K 140.18 USD | ₹236.61 2.86 USD | ₹239.35 2.9 USD | ₹9.06B 109.62M USD | 9.03 | ₹26.31 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹928.00 11.23 USD |
-1.87
|
₹8.69B 105.17M USD | ₹248.00 3 USD | ₹911.10 11.02 USD | ₹944.00 11.42 USD | ₹8.69B 105.17M USD | 15.39 | ₹60.29 0.73 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹320.00 3.87 USD |
+0.46
|
₹7.94B 96.01M USD | ₹136.00 1.65 USD | ₹320.00 3.87 USD | ₹320.00 3.87 USD | ₹7.94B 96.01M USD | 159.20 | ₹2.01 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹514.90 6.23 USD |
-0.52
|
₹7.26B 87.78M USD | ₹2.02K 24.46 USD | ₹507.70 6.14 USD | ₹515.00 6.23 USD | ₹7.26B 87.78M USD | 11.42 | ₹45.07 0.55 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹100.62 1.22 USD |
+0.23
|
₹5.12B 61.96M USD | ₹1.50K 18.18 USD | ₹100.39 1.21 USD | ₹102.35 1.24 USD | ₹5.12B 61.96M USD | 19.31 | ₹5.21 0.06 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.87 0.49 USD |
+0.47
|
₹4.60B 55.63M USD | ₹15.49K 187.43 USD | ₹40.41 0.49 USD | ₹41.30 0.5 USD | ₹4.60B 55.63M USD | 33.77 | ₹1.21 0.01 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹60.89 0.74 USD |
+0.16
|
₹4.48B 54.17M USD | ₹12.64K 152.89 USD | ₹60.22 0.73 USD | ₹61.74 0.75 USD | ₹4.48B 54.17M USD | 16.06 | ₹3.79 0.05 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹110.50 1.34 USD |
-0.11
|
₹4.32B 52.29M USD | ₹4.32K 52.25 USD | ₹108.02 1.31 USD | ₹110.50 1.34 USD | ₹4.32B 52.29M USD | 11.65 | ₹9.48 0.11 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹28.51 0.34 USD |
-0.73
|
₹4.29B 51.91M USD | ₹309.00 3.74 USD | ₹28.31 0.34 USD | ₹28.99 0.35 USD | ₹4.29B 51.91M USD | 0 | -₹2.30 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.32 0.5 USD |
-0.02
|
₹4.09B 49.49M USD | ₹295.00 3.57 USD | ₹41.01 0.5 USD | ₹41.32 0.5 USD | ₹4.09B 49.49M USD | 22.09 | ₹1.87 0.02 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹202.06 2.44 USD |
+0.97
|
₹3.73B 45.12M USD | ₹1.13K 13.62 USD | ₹198.11 2.4 USD | ₹203.40 2.46 USD | ₹3.73B 45.12M USD | 12.96 | ₹15.59 0.19 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹42.80 0.52 USD |
+3.48
|
₹3.72B 45.05M USD | ₹323.32K 3.91K USD | ₹40.32 0.49 USD | ₹44.90 0.54 USD | ₹3.72B 45.05M USD | 16.27 | ₹2.63 0.03 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹242.97 2.94 USD |
+0.53
|
₹3.69B 44.64M USD | ₹1.53K 18.46 USD | ₹240.00 2.9 USD | ₹248.83 3.01 USD | ₹3.69B 44.64M USD | 0 | -₹66.67 -0.8 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.40 0.61 USD |
+0.8
|
₹3.38B 40.84M USD | ₹13.45K 162.66 USD | ₹49.67 0.6 USD | ₹51.00 0.62 USD | ₹3.38B 40.84M USD | 12.66 | ₹3.98 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹56.21 0.68 USD |
0
|
₹3.05B 36.87M USD | ₹115.29K 1.39K USD | ₹55.99 0.68 USD | ₹56.21 0.68 USD | ₹3.05B 36.87M USD | 0 | -₹3.98 -0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹317.50 3.84 USD |
-1.31
|
₹2.73B 33.03M USD | ₹1.62K 19.56 USD | ₹316.50 3.83 USD | ₹323.00 3.91 USD | ₹2.73B 33.03M USD | 5.68 | ₹55.84 0.68 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.55 0.33 USD |
-1.11
|
₹2.53B 30.66M USD | ₹15.12K 182.95 USD | ₹27.50 0.33 USD | ₹28.19 0.34 USD | ₹2.53B 30.66M USD | 4.74 | ₹5.81 0.07 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹21.87 0.26 USD |
+0.14
|
₹2.50B 30.24M USD | ₹68.71K 831.23 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹2.50B 30.24M USD | 22.31 | ₹0.98 0.01 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹803.00 9.71 USD |
+7.04
|
₹2.49B 30.08M USD | ₹157.00 1.9 USD | ₹710.20 8.59 USD | ₹816.00 9.87 USD | ₹2.49B 30.08M USD | 0 | -₹21.53 -0.2 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹84.65 1.02 USD |
-0.42
|
₹2.44B 29.57M USD | ₹3.47K 41.99 USD | ₹83.20 1.01 USD | ₹84.90 1.03 USD | ₹2.44B 29.57M USD | 0 | -₹8.68 -0.1 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹476.30 5.76 USD |
-2.1
|
₹2.38B 28.79M USD | ₹78.00 0.94 USD | ₹476.30 5.76 USD | ₹490.00 5.93 USD | ₹2.38B 28.79M USD | 10.84 | ₹43.93 0.53 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.93 0.31 USD |
-0.46
|
₹2.15B 26M USD | ₹1.92K 23.24 USD | ₹25.91 0.31 USD | ₹26.44 0.32 USD | ₹2.15B 26M USD | 32.41 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.09 0.21 USD |
+0.83
|
₹2.03B 24.61M USD | ₹17.55K 212.3 USD | ₹16.95 0.21 USD | ₹17.19 0.21 USD | ₹2.03B 24.61M USD | 7.21 | ₹2.37 0.03 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹251.93 3.05 USD |
+0.69
|
₹1.97B 23.83M USD | ₹60.00 0.73 USD | ₹251.93 3.05 USD | ₹252.90 3.06 USD | ₹1.97B 23.83M USD | 14.96 | ₹16.83 0.2 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹91.74 1.11 USD |
+2.01
|
₹1.96B 23.69M USD | ₹1.50K 18.18 USD | ₹88.00 1.06 USD | ₹91.74 1.11 USD | ₹1.96B 23.69M USD | 20.70 | ₹4.43 0.05 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.27 0.15 USD |
+0.82
|
₹1.88B 22.8M USD | ₹26.89K 325.37 USD | ₹12.13 0.15 USD | ₹12.34 0.15 USD | ₹1.88B 22.8M USD | 9.08 | ₹1.35 0.02 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹140.97 1.71 USD |
0
|
₹1.48B 17.92M USD | ₹1.00 0.01 USD | ₹140.97 1.71 USD | ₹140.97 1.71 USD | ₹1.48B 17.92M USD | 0 | -₹2.38 -0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹45.30 0.55 USD |
-0.11
|
₹1.26B 15.21M USD | ₹55.00 0.67 USD | ₹44.00 0.53 USD | ₹45.40 0.55 USD | ₹1.26B 15.21M USD | 0 | -₹0.34 -0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.53 0.07 USD |
+0.18
|
₹1.20B 14.57M USD | ₹14.37K 173.88 USD | ₹5.40 0.07 USD | ₹5.59 0.07 USD | ₹1.20B 14.57M USD | 0 | -₹1.26 -0.01 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹118.99 1.44 USD |
+0.34
|
₹1.19B 14.4M USD | ₹100.00 1.21 USD | ₹118.99 1.44 USD | ₹118.99 1.44 USD | ₹1.19B 14.4M USD | 44.23 | ₹2.69 0.03 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹71.70 0.87 USD |
-0.38
|
₹1.11B 13.48M USD | ₹545.00 6.59 USD | ₹70.50 0.85 USD | ₹74.75 0.9 USD | ₹1.11B 13.48M USD | 0 | -₹0.20 -0.002 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹909.70 11.01 USD |
+1.24
|
₹1.06B 12.79M USD | ₹126.00 1.52 USD | ₹898.00 10.86 USD | ₹909.70 11.01 USD | ₹1.06B 12.79M USD | 18.38 | ₹49.48 0.6 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.56 0.38 USD |
+0.83
|
₹1.05B 12.65M USD | ₹1.82K 22.01 USD | ₹30.65 0.37 USD | ₹31.59 0.38 USD | ₹1.05B 12.65M USD | 92.82 | ₹0.34 0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}