国：インド 取引所：NSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (123)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,208.80 26.72 USD |
+0.31
|
₹5.19T 62.79B USD | ₹2.55M 30.88K USD | ₹2,199.00 26.6 USD | ₹2,199.00 26.6 USD | ₹5.19T 62.79B USD | 48.93 | ₹45.14 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹288.75 3.49 USD |
+0.17
|
₹3.62T 43.77B USD | ₹18.49M 223.71K USD | ₹286.90 3.47 USD | ₹286.90 3.47 USD | ₹3.62T 43.77B USD | 17.44 | ₹16.55 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,471.80 17.81 USD |
-0.13
|
₹2.84T 34.34B USD | ₹1.81M 21.92K USD | ₹1,460.00 17.66 USD | ₹1,460.00 17.66 USD | ₹2.84T 34.34B USD | 81.18 | ₹18.13 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,070.90 49.25 USD |
+0.15
|
₹2.66T 32.12B USD | ₹550.09K 6.66K USD | ₹4,050.00 49 USD | ₹4,050.00 49 USD | ₹2.66T 32.12B USD | 89.29 | ₹45.59 0.55 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹484.25 5.86 USD |
-2.14
|
₹1.64T 19.82B USD | ₹7.06M 85.39K USD | ₹482.55 5.84 USD | ₹482.55 5.84 USD | ₹1.64T 19.82B USD | 52.63 | ₹9.20 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,447.00 65.9 USD |
-0.14
|
₹1.31T 15.87B USD | ₹109.49K 1.32K USD | ₹5,410.00 65.45 USD | ₹5,410.00 65.45 USD | ₹1.31T 15.87B USD | 51.74 | ₹105.27 1.27 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,097.20 13.27 USD |
-0.31
|
₹1.12T 13.58B USD | ₹723.01K 8.75K USD | ₹1,090.00 13.19 USD | ₹1,090.00 13.19 USD | ₹1.12T 13.58B USD | 60.41 | ₹18.16 0.22 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,125.00 13.61 USD |
+0.64
|
₹1.11T 13.47B USD | ₹1.42M 17.23K USD | ₹1,112.90 13.46 USD | ₹1,112.90 13.46 USD | ₹1.11T 13.47B USD | 72.39 | ₹15.54 0.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹847.65 10.26 USD |
+1.14
|
₹1.10T 13.29B USD | ₹2.22M 26.88K USD | ₹849.30 10.28 USD | ₹849.30 10.28 USD | ₹1.10T 13.29B USD | 61.73 | ₹13.73 0.17 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹453.50 5.49 USD |
+0.83
|
₹804.37B 9.73B USD | ₹1.55M 18.73K USD | ₹452.00 5.47 USD | ₹452.00 5.47 USD | ₹804.37B 9.73B USD | 42.54 | ₹10.66 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,077.20 25.13 USD |
-0.12
|
₹564.97B 6.84B USD | ₹330.47K 4K USD | ₹2,077.00 25.13 USD | ₹2,077.00 25.13 USD | ₹564.97B 6.84B USD | 42.68 | ₹48.66 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,098.60 49.59 USD |
-0.2
|
₹549.14B 6.64B USD | ₹675.73K 8.18K USD | ₹4,103.70 49.65 USD | ₹4,103.70 49.65 USD | ₹549.14B 6.64B USD | 90.73 | ₹45.17 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,134.40 25.82 USD |
-0.4
|
₹332.93B 4.03B USD | ₹155.87K 1.89K USD | ₹2,124.90 25.71 USD | ₹2,124.90 25.71 USD | ₹332.93B 4.03B USD | 21.92 | ₹97.33 1.18 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹221.11 2.68 USD |
+3.76
|
₹297.32B 3.6B USD | ₹86.19M 1.04M USD | ₹222.33 2.69 USD | ₹222.33 2.69 USD | ₹297.32B 3.6B USD | 279.88 | ₹0.79 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹185.37 2.24 USD |
-2.83
|
₹239.75B 2.9B USD | ₹2.26M 27.4K USD | ₹184.95 2.24 USD | ₹184.95 2.24 USD | ₹239.75B 2.9B USD | 23.70 | ₹7.82 0.09 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹575.85 6.97 USD |
-1.18
|
₹183.21B 2.22B USD | ₹405.46K 4.91K USD | ₹575.85 6.97 USD | ₹575.85 6.97 USD | ₹183.21B 2.22B USD | 93.17 | ₹6.18 0.07 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹416.35 5.04 USD |
-0.1
|
₹181.74B 2.2B USD | ₹698.15K 8.45K USD | ₹416.35 5.04 USD | ₹416.35 5.04 USD | ₹181.74B 2.2B USD | 23.45 | ₹17.75 0.21 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,192.20 14.42 USD |
-0.63
|
₹158.95B 1.92B USD | ₹452.45K 5.47K USD | ₹1,175.00 14.22 USD | ₹1,175.00 14.22 USD | ₹158.95B 1.92B USD | 41.15 | ₹28.97 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹953.20 11.53 USD |
+0.61
|
₹129.87B 1.57B USD | ₹180.65K 2.19K USD | ₹950.00 11.49 USD | ₹950.00 11.49 USD | ₹129.87B 1.57B USD | 21.44 | ₹44.44 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹571.65 6.92 USD |
+0.11
|
₹120.77B 1.46B USD | ₹317.24K 3.84K USD | ₹571.00 6.91 USD | ₹571.00 6.91 USD | ₹120.77B 1.46B USD | 30.71 | ₹18.61 0.23 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹451.10 5.46 USD |
-0.94
|
₹111.50B 1.35B USD | ₹282.55K 3.42K USD | ₹447.00 5.41 USD | ₹447.00 5.41 USD | ₹111.50B 1.35B USD | 469.89 | ₹0.96 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹459.10 5.55 USD |
-0.93
|
₹101.17B 1.22B USD | ₹386.09K 4.67K USD | ₹460.00 5.57 USD | ₹460.00 5.57 USD | ₹101.17B 1.22B USD | 37.66 | ₹12.19 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹371.50 4.49 USD |
-0.71
|
₹85.03B 1.03B USD | ₹307.39K 3.72K USD | ₹370.00 4.48 USD | ₹370.00 4.48 USD | ₹85.03B 1.03B USD | 13.11 | ₹28.32 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹620.25 7.5 USD |
+0.09
|
₹81.02B 980.16M USD | ₹391.72K 4.74K USD | ₹615.00 7.44 USD | ₹615.00 7.44 USD | ₹81.02B 980.16M USD | 43.71 | ₹14.19 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹161.32 1.95 USD |
-0.97
|
₹73.99B 895.19M USD | ₹604.09K 7.31K USD | ₹160.50 1.94 USD | ₹160.50 1.94 USD | ₹73.99B 895.19M USD | 24.33 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹189.92 2.3 USD |
-0.58
|
₹69.74B 843.75M USD | ₹685.86K 8.3K USD | ₹189.60 2.29 USD | ₹189.60 2.29 USD | ₹69.74B 843.75M USD | 21.05 | ₹9.02 0.11 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹207.27 2.51 USD |
+0.62
|
₹61.16B 739.97M USD | ₹90.78K 1.1K USD | ₹205.70 2.49 USD | ₹205.70 2.49 USD | ₹61.16B 739.97M USD | 16.55 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹173.13 2.09 USD |
-2.33
|
₹53.15B 643.02M USD | ₹1.26M 15.23K USD | ₹172.50 2.09 USD | ₹172.50 2.09 USD | ₹53.15B 643.02M USD | 37.71 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.31 0.28 USD |
+1
|
₹49.62B 600.26M USD | ₹3.83M 46.36K USD | ₹23.11 0.28 USD | ₹23.11 0.28 USD | ₹49.62B 600.26M USD | 0 | -₹3.72 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹267.50 3.24 USD |
-0.32
|
₹45.35B 548.69M USD | ₹667.85K 8.08K USD | ₹266.50 3.22 USD | ₹266.50 3.22 USD | ₹45.35B 548.69M USD | 15.55 | ₹17.20 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.48 0.21 USD |
-1.96
|
₹41.21B 498.62M USD | ₹4.11M 49.71K USD | ₹17.40 0.21 USD | ₹17.40 0.21 USD | ₹41.21B 498.62M USD | 20.32 | ₹0.86 0.01 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹310.40 3.76 USD |
+0.68
|
₹34.10B 412.57M USD | ₹285.86K 3.46K USD | ₹307.05 3.71 USD | ₹307.05 3.71 USD | ₹34.10B 412.57M USD | 37.85 | ₹8.20 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹230.47 2.79 USD |
-1.37
|
₹29.16B 352.74M USD | ₹235.72K 2.85K USD | ₹230.47 2.79 USD | ₹230.47 2.79 USD | ₹29.16B 352.74M USD | 21.82 | ₹10.56 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹310.55 3.76 USD |
-2.77
|
₹16.37B 198.1M USD | ₹260.45K 3.15K USD | ₹308.00 3.73 USD | ₹308.00 3.73 USD | ₹16.37B 198.1M USD | 15.75 | ₹19.71 0.24 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹290.35 3.51 USD |
+0.28
|
₹14.44B 174.67M USD | ₹50.52K 611.15 USD | ₹286.00 3.46 USD | ₹286.00 3.46 USD | ₹14.44B 174.67M USD | 12.56 | ₹23.11 0.28 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹67.42 0.82 USD |
-1.35
|
₹14.02B 169.58M USD | ₹401.22K 4.85K USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹14.02B 169.58M USD | 137.59 | ₹0.49 0.005 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹100.27 1.21 USD |
-6.58
|
₹13.70B 165.77M USD | ₹5.14M 62.22K USD | ₹100.14 1.21 USD | ₹100.14 1.21 USD | ₹13.70B 165.77M USD | 271.00 | ₹0.37 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹393.85 4.76 USD |
-0.88
|
₹12.31B 148.9M USD | ₹83.80K 1.01K USD | ₹390.00 4.72 USD | ₹390.00 4.72 USD | ₹12.31B 148.9M USD | 31.65 | ₹12.44 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹34.59 0.42 USD |
-3.41
|
₹10.21B 123.52M USD | ₹490.41K 5.93K USD | ₹34.39 0.42 USD | ₹34.39 0.42 USD | ₹10.21B 123.52M USD | 8.86 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹143.11 1.73 USD |
-1.06
|
₹9.20B 111.34M USD | ₹178.08K 2.15K USD | ₹143.00 1.73 USD | ₹143.00 1.73 USD | ₹9.20B 111.34M USD | 14.16 | ₹10.10 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.89 0.53 USD |
-2.53
|
₹8.13B 98.39M USD | ₹493.14K 5.97K USD | ₹43.51 0.53 USD | ₹43.51 0.53 USD | ₹8.13B 98.39M USD | 26.43 | ₹1.66 0.02 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹101.81 1.23 USD |
-2.27
|
₹5.91B 71.44M USD | ₹65.74K 795.31 USD | ₹102.85 1.24 USD | ₹102.85 1.24 USD | ₹5.91B 71.44M USD | 25.07 | ₹4.06 0.05 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹54.27 0.66 USD |
-2.04
|
₹5.67B 68.58M USD | ₹228.59K 2.77K USD | ₹53.30 0.64 USD | ₹53.30 0.64 USD | ₹5.67B 68.58M USD | 0 | -₹11.82 -0.1 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.75 0.2 USD |
-0.12
|
₹5.52B 66.78M USD | ₹91.00K 1.1K USD | ₹16.55 0.2 USD | ₹16.55 0.2 USD | ₹5.52B 66.78M USD | 12.22 | ₹1.37 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.60 0.1 USD |
-0.58
|
₹2.82B 34.1M USD | ₹337.17K 4.08K USD | ₹8.77 0.11 USD | ₹8.77 0.11 USD | ₹2.82B 34.1M USD | 7.35 | ₹1.17 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.74 0.02 USD |
-2.25
|
₹2.73B 33M USD | ₹1.31M 15.9K USD | ₹1.75 0.02 USD | ₹1.75 0.02 USD | ₹2.73B 33M USD | 29.00 | ₹0.06 0.0007 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.43 0.02 USD |
0
|
₹2.66B 32.14M USD | ₹1.31M 15.88K USD | ₹1.44 0.02 USD | ₹1.44 0.02 USD | ₹2.66B 32.14M USD | 14.29 | ₹0.10 0.001 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹599.11M 7.25M USD | ₹3.24M 39.15K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹959.34K 11.61K USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,358.60 16.44 USD |
-0.77
|
₹359.22B 4.35B USD | ₹73.19K 885.51 USD | ₹1,359.90 16.45 USD | ₹1,359.90 16.45 USD | ₹359.22B 4.35B USD | 87.03 | ₹15.61 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,000.00 108.89 USD |
+0.42
|
₹292.15B 3.53B USD | ₹13.27K 160.5 USD | ₹9,000.00 108.89 USD | ₹9,000.00 108.89 USD | ₹292.15B 3.53B USD | 34.15 | ₹263.48 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,860.50 95.1 USD |
+1.13
|
₹256.14B 3.1B USD | ₹25.85K 312.69 USD | ₹7,805.50 94.43 USD | ₹7,805.50 94.43 USD | ₹256.14B 3.1B USD | 47.92 | ₹164.00 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹896.50 10.85 USD |
-0.77
|
₹199.69B 2.42B USD | ₹32.93K 398.35 USD | ₹898.90 10.88 USD | ₹898.90 10.88 USD | ₹199.69B 2.42B USD | 56.06 | ₹15.99 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹561.00 6.79 USD |
-1.25
|
₹107.91B 1.31B USD | ₹156.60K 1.89K USD | ₹560.20 6.78 USD | ₹560.20 6.78 USD | ₹107.91B 1.31B USD | 22.86 | ₹24.54 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,529.50 18.5 USD |
-1.31
|
₹106.72B 1.29B USD | ₹23.40K 283.1 USD | ₹1,525.00 18.45 USD | ₹1,525.00 18.45 USD | ₹106.72B 1.29B USD | 8.58 | ₹178.07 2.15 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,146.70 13.87 USD |
-0.69
|
₹69.18B 836.94M USD | ₹8.96K 108.39 USD | ₹1,146.70 13.87 USD | ₹1,146.70 13.87 USD | ₹69.18B 836.94M USD | 25.92 | ₹44.23 0.54 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,492.00 78.54 USD |
+1.15
|
₹46.66B 564.55M USD | ₹13.97K 168.99 USD | ₹6,405.00 77.49 USD | ₹6,405.00 77.49 USD | ₹46.66B 564.55M USD | 30.10 | ₹215.64 2.61 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,504.00 42.39 USD |
+0.82
|
₹43.94B 531.59M USD | ₹509.00 6.16 USD | ₹3,504.00 42.39 USD | ₹3,504.00 42.39 USD | ₹43.94B 531.59M USD | 29.71 | ₹117.93 1.43 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹330.70 4 USD |
-0.88
|
₹30.69B 371.27M USD | ₹256.28K 3.1K USD | ₹330.70 4 USD | ₹330.70 4 USD | ₹30.69B 371.27M USD | 20.38 | ₹16.22 0.2 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹362.00 4.38 USD |
-3.44
|
₹29.30B 354.48M USD | ₹468.64K 5.67K USD | ₹360.00 4.36 USD | ₹360.00 4.36 USD | ₹29.30B 354.48M USD | 12.86 | ₹28.13 0.34 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,225.10 14.82 USD |
+2.3
|
₹29.28B 354.29M USD | ₹54.68K 661.54 USD | ₹1,220.10 14.76 USD | ₹1,220.10 14.76 USD | ₹29.28B 354.29M USD | 301.00 | ₹4.07 0.05 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹910.75 11.02 USD |
-1.43
|
₹26.47B 320.29M USD | ₹51.00K 616.97 USD | ₹907.00 10.97 USD | ₹907.00 10.97 USD | ₹26.47B 320.29M USD | 469.45 | ₹1.94 0.02 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹978.40 11.84 USD |
-0.78
|
₹22.35B 270.44M USD | ₹104.89K 1.27K USD | ₹970.00 11.74 USD | ₹970.00 11.74 USD | ₹22.35B 270.44M USD | 14.36 | ₹68.10 0.82 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,621.50 104.31 USD |
+1.24
|
₹22.12B 267.65M USD | ₹1.69K 20.42 USD | ₹8,434.50 102.04 USD | ₹8,720.00 105.5 USD | ₹22.12B 267.65M USD | 62.49 | ₹137.96 1.67 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,418.50 17.16 USD |
-0.57
|
₹19.98B 241.76M USD | ₹15.02K 181.69 USD | ₹1,419.90 17.18 USD | ₹1,419.90 17.18 USD | ₹19.98B 241.76M USD | 14.34 | ₹98.86 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹862.20 10.43 USD |
-1.4
|
₹17.31B 209.45M USD | ₹21.72K 262.78 USD | ₹853.60 10.33 USD | ₹853.60 10.33 USD | ₹17.31B 209.45M USD | 18.78 | ₹45.91 0.56 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹520.05 6.29 USD |
-3.22
|
₹10.41B 125.95M USD | ₹27.85K 336.89 USD | ₹510.50 6.18 USD | ₹546.00 6.61 USD | ₹10.41B 125.95M USD | 18.15 | ₹28.64 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹239.71 2.9 USD |
-0.87
|
₹9.14B 110.6M USD | ₹144.81K 1.75K USD | ₹238.00 2.88 USD | ₹238.00 2.88 USD | ₹9.14B 110.6M USD | 9.11 | ₹26.31 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹945.70 11.44 USD |
-1.81
|
₹8.86B 107.17M USD | ₹3.10K 37.49 USD | ₹941.00 11.38 USD | ₹969.95 11.73 USD | ₹8.86B 107.17M USD | 15.68 | ₹60.29 0.73 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹318.55 3.85 USD |
-1.94
|
₹7.90B 95.58M USD | ₹2.15K 26.02 USD | ₹317.10 3.84 USD | ₹335.00 4.05 USD | ₹7.90B 95.58M USD | 158.48 | ₹2.01 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹517.60 6.26 USD |
+4.27
|
₹7.29B 88.24M USD | ₹93.10K 1.13K USD | ₹515.00 6.23 USD | ₹515.00 6.23 USD | ₹7.29B 88.24M USD | 11.48 | ₹45.07 0.55 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹100.39 1.21 USD |
-2.64
|
₹5.11B 61.82M USD | ₹59.68K 722.02 USD | ₹100.39 1.21 USD | ₹100.39 1.21 USD | ₹5.11B 61.82M USD | 19.26 | ₹5.21 0.06 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.68 0.49 USD |
-0.85
|
₹4.58B 55.37M USD | ₹71.72K 867.72 USD | ₹41.30 0.5 USD | ₹41.30 0.5 USD | ₹4.58B 55.37M USD | 33.61 | ₹1.21 0.01 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹60.79 0.74 USD |
-1.68
|
₹4.47B 54.08M USD | ₹115.72K 1.4K USD | ₹60.79 0.74 USD | ₹60.79 0.74 USD | ₹4.47B 54.08M USD | 16.03 | ₹3.79 0.05 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹110.62 1.34 USD |
-0.21
|
₹4.33B 52.35M USD | ₹166.74K 2.02K USD | ₹108.02 1.31 USD | ₹108.02 1.31 USD | ₹4.33B 52.35M USD | 11.66 | ₹9.48 0.11 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹28.72 0.35 USD |
-0.62
|
₹4.32B 52.29M USD | ₹4.43K 53.61 USD | ₹28.62 0.35 USD | ₹29.18 0.35 USD | ₹4.32B 52.29M USD | 0 | -₹2.30 -0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.33 0.5 USD |
-0.74
|
₹4.09B 49.5M USD | ₹154.84K 1.87K USD | ₹40.82 0.49 USD | ₹42.49 0.51 USD | ₹4.09B 49.5M USD | 22.10 | ₹1.87 0.02 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹200.11 2.42 USD |
-1.3
|
₹3.69B 44.68M USD | ₹7.84K 94.86 USD | ₹202.50 2.45 USD | ₹202.50 2.45 USD | ₹3.69B 44.68M USD | 12.83 | ₹15.59 0.19 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹241.69 2.92 USD |
+0.01
|
₹3.67B 44.41M USD | ₹14.14K 171.02 USD | ₹239.00 2.89 USD | ₹244.84 2.96 USD | ₹3.67B 44.41M USD | 0 | -₹66.67 -0.8 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹41.36 0.5 USD |
+0.93
|
₹3.60B 43.53M USD | ₹226.81K 2.74K USD | ₹41.36 0.5 USD | ₹41.36 0.5 USD | ₹3.60B 43.53M USD | 15.72 | ₹2.63 0.03 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.00 0.6 USD |
-1.59
|
₹3.35B 40.52M USD | ₹32.99K 399.08 USD | ₹50.70 0.61 USD | ₹50.70 0.61 USD | ₹3.35B 40.52M USD | 12.56 | ₹3.98 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹56.21 0.68 USD |
+2
|
₹3.05B 36.87M USD | ₹115.29K 1.39K USD | ₹55.99 0.68 USD | ₹56.21 0.68 USD | ₹3.05B 36.87M USD | 0 | -₹3.98 -0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹321.70 3.89 USD |
+0.94
|
₹2.77B 33.47M USD | ₹20.92K 253.05 USD | ₹315.50 3.82 USD | ₹332.80 4.03 USD | ₹2.77B 33.47M USD | 5.76 | ₹55.84 0.68 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.86 0.34 USD |
-1.45
|
₹2.56B 31.01M USD | ₹116.54K 1.41K USD | ₹27.99 0.34 USD | ₹27.99 0.34 USD | ₹2.56B 31.01M USD | 4.79 | ₹5.81 0.07 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹21.87 0.26 USD |
+0.14
|
₹2.50B 30.24M USD | ₹68.71K 831.23 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹2.50B 30.24M USD | 22.31 | ₹0.98 0.01 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹85.01 1.03 USD |
-1.3
|
₹2.45B 29.7M USD | ₹19.56K 236.67 USD | ₹84.36 1.02 USD | ₹86.79 1.05 USD | ₹2.45B 29.7M USD | 0 | -₹8.68 -0.1 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹486.50 5.89 USD |
+1.1
|
₹2.43B 29.41M USD | ₹211.00 2.55 USD | ₹477.10 5.77 USD | ₹487.90 5.9 USD | ₹2.43B 29.41M USD | 11.07 | ₹43.93 0.53 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹760.00 9.19 USD |
+1.31
|
₹2.35B 28.47M USD | ₹51.00 0.62 USD | ₹750.00 9.07 USD | ₹760.00 9.19 USD | ₹2.35B 28.47M USD | 0 | -₹21.53 -0.2 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹26.05 0.32 USD |
+0.73
|
₹2.16B 26.12M USD | ₹32.58K 394.15 USD | ₹26.44 0.32 USD | ₹26.44 0.32 USD | ₹2.16B 26.12M USD | 32.56 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.95 0.21 USD |
-1.34
|
₹2.02B 24.41M USD | ₹25.12K 303.93 USD | ₹16.95 0.21 USD | ₹16.95 0.21 USD | ₹2.02B 24.41M USD | 7.15 | ₹2.37 0.03 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹250.21 3.03 USD |
+1.53
|
₹1.96B 23.67M USD | ₹3.44K 41.57 USD | ₹246.43 2.98 USD | ₹255.00 3.09 USD | ₹1.96B 23.67M USD | 14.86 | ₹16.83 0.2 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹89.93 1.09 USD |
+1.06
|
₹1.92B 23.22M USD | ₹6.22K 75.22 USD | ₹88.61 1.07 USD | ₹92.60 1.12 USD | ₹1.92B 23.22M USD | 20.30 | ₹4.43 0.05 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.17 0.15 USD |
-0.16
|
₹1.87B 22.61M USD | ₹97.13K 1.18K USD | ₹12.18 0.15 USD | ₹12.18 0.15 USD | ₹1.87B 22.61M USD | 9.01 | ₹1.35 0.02 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹140.97 1.71 USD |
-1.76
|
₹1.48B 17.92M USD | ₹1.38K 16.74 USD | ₹138.20 1.67 USD | ₹144.90 1.75 USD | ₹1.48B 17.92M USD | 0 | -₹2.38 -0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹45.35 0.55 USD |
+1.23
|
₹1.26B 15.23M USD | ₹1.03K 12.42 USD | ₹45.40 0.55 USD | ₹45.40 0.55 USD | ₹1.26B 15.23M USD | 0 | -₹0.34 -0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.52 0.07 USD |
0
|
₹1.20B 14.55M USD | ₹93.67K 1.13K USD | ₹5.59 0.07 USD | ₹5.59 0.07 USD | ₹1.20B 14.55M USD | 0 | -₹1.26 -0.01 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹118.59 1.43 USD |
-1.63
|
₹1.19B 14.35M USD | ₹3.48K 42.05 USD | ₹117.00 1.42 USD | ₹119.99 1.45 USD | ₹1.19B 14.35M USD | 44.08 | ₹2.69 0.03 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹71.97 0.87 USD |
-1.04
|
₹1.12B 13.53M USD | ₹545.00 6.59 USD | ₹70.50 0.85 USD | ₹74.75 0.9 USD | ₹1.12B 13.53M USD | 0 | -₹0.20 -0.002 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹898.55 10.87 USD |
-1.02
|
₹1.04B 12.64M USD | ₹28.00 0.34 USD | ₹892.30 10.8 USD | ₹910.00 11.01 USD | ₹1.04B 12.64M USD | 18.15 | ₹49.48 0.6 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.30 0.38 USD |
-1.04
|
₹1.04B 12.55M USD | ₹9.57K 115.83 USD | ₹30.90 0.37 USD | ₹30.90 0.37 USD | ₹1.04B 12.55M USD | 92.05 | ₹0.34 0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}