国：インド 取引所：NSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (123)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,173.00 26.29 USD |
-1.62
|
₹5.11T 61.77B USD | ₹212.88K 2.58K USD | ₹2,167.00 26.22 USD | ₹2,199.00 26.6 USD | ₹5.11T 61.77B USD | 48.13 | ₹45.14 0.55 USD | ||
ITC Limited
ITC.NS
IN
|
₹281.05 3.4 USD |
-2.67
|
₹3.52T 42.6B USD | ₹6.77M 81.85K USD | ₹280.70 3.4 USD | ₹287.85 3.48 USD | ₹3.52T 42.6B USD | 16.98 | ₹16.55 0.2 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,463.60 17.71 USD |
-0.56
|
₹2.82T 34.14B USD | ₹236.23K 2.86K USD | ₹1,456.30 17.62 USD | ₹1,471.70 17.81 USD | ₹2.82T 34.14B USD | 80.72 | ₹18.13 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,033.20 48.8 USD |
-0.93
|
₹2.63T 31.83B USD | ₹41.18K 498.16 USD | ₹4,025.50 48.7 USD | ₹4,071.20 49.25 USD | ₹2.63T 31.83B USD | 88.46 | ₹45.59 0.55 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹479.70 5.8 USD |
-0.94
|
₹1.62T 19.63B USD | ₹1.08M 13.04K USD | ₹478.10 5.78 USD | ₹483.50 5.85 USD | ₹1.62T 19.63B USD | 52.14 | ₹9.20 0.11 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,416.50 65.53 USD |
-0.56
|
₹1.30T 15.78B USD | ₹36.78K 444.92 USD | ₹5,405.00 65.39 USD | ₹5,470.00 66.18 USD | ₹1.30T 15.78B USD | 51.45 | ₹105.27 1.27 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,078.00 13.04 USD |
-1.75
|
₹1.10T 13.35B USD | ₹120.40K 1.46K USD | ₹1,072.20 12.97 USD | ₹1,090.00 13.19 USD | ₹1.10T 13.35B USD | 59.36 | ₹18.16 0.22 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹844.50 10.22 USD |
-0.37
|
₹1.09T 13.24B USD | ₹390.52K 4.72K USD | ₹842.70 10.2 USD | ₹850.80 10.29 USD | ₹1.09T 13.24B USD | 61.50 | ₹13.73 0.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,103.50 13.35 USD |
-1.91
|
₹1.09T 13.21B USD | ₹143.85K 1.74K USD | ₹1,102.00 13.33 USD | ₹1,120.30 13.55 USD | ₹1.09T 13.21B USD | 71.01 | ₹15.54 0.19 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹443.80 5.37 USD |
-2.14
|
₹787.16B 9.52B USD | ₹448.31K 5.42K USD | ₹442.20 5.35 USD | ₹452.80 5.48 USD | ₹787.16B 9.52B USD | 41.63 | ₹10.66 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,045.00 24.74 USD |
-1.55
|
₹556.21B 6.73B USD | ₹45.53K 550.79 USD | ₹2,036.00 24.63 USD | ₹2,081.90 25.19 USD | ₹556.21B 6.73B USD | 42.02 | ₹48.66 0.59 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,094.60 49.54 USD |
-0.1
|
₹548.60B 6.64B USD | ₹88.30K 1.07K USD | ₹4,088.10 49.46 USD | ₹4,135.80 50.04 USD | ₹548.60B 6.64B USD | 90.64 | ₹45.17 0.55 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,119.70 25.64 USD |
-0.69
|
₹330.63B 4B USD | ₹57.47K 695.28 USD | ₹2,115.00 25.59 USD | ₹2,139.30 25.88 USD | ₹330.63B 4B USD | 21.77 | ₹97.33 1.18 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹224.99 2.72 USD |
+1.76
|
₹302.54B 3.66B USD | ₹24.41M 295.29K USD | ₹222.01 2.69 USD | ₹226.00 2.73 USD | ₹302.54B 3.66B USD | 284.79 | ₹0.79 0.009 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹184.29 2.23 USD |
-0.58
|
₹238.35B 2.88B USD | ₹612.18K 7.41K USD | ₹183.32 2.22 USD | ₹185.27 2.24 USD | ₹238.35B 2.88B USD | 23.56 | ₹7.82 0.09 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹576.60 6.98 USD |
+0.13
|
₹183.45B 2.22B USD | ₹115.29K 1.39K USD | ₹566.85 6.86 USD | ₹587.00 7.1 USD | ₹183.45B 2.22B USD | 93.30 | ₹6.18 0.07 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹415.75 5.03 USD |
-0.14
|
₹181.47B 2.2B USD | ₹138.18K 1.67K USD | ₹410.20 4.96 USD | ₹417.45 5.05 USD | ₹181.47B 2.2B USD | 23.42 | ₹17.75 0.21 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,195.70 14.47 USD |
+0.29
|
₹159.42B 1.93B USD | ₹34.63K 418.94 USD | ₹1,174.40 14.21 USD | ₹1,200.30 14.52 USD | ₹159.42B 1.93B USD | 41.27 | ₹28.97 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹944.35 11.43 USD |
-0.93
|
₹128.66B 1.56B USD | ₹72.19K 873.34 USD | ₹935.00 11.31 USD | ₹950.95 11.5 USD | ₹128.66B 1.56B USD | 21.25 | ₹44.44 0.54 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹568.25 6.87 USD |
-0.59
|
₹120.05B 1.45B USD | ₹102.10K 1.24K USD | ₹565.95 6.85 USD | ₹573.00 6.93 USD | ₹120.05B 1.45B USD | 30.53 | ₹18.61 0.23 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹448.75 5.43 USD |
-0.52
|
₹110.92B 1.34B USD | ₹49.76K 602.01 USD | ₹442.55 5.35 USD | ₹451.30 5.46 USD | ₹110.92B 1.34B USD | 467.44 | ₹0.96 0.01 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹453.30 5.48 USD |
-1.26
|
₹99.89B 1.21B USD | ₹173.34K 2.1K USD | ₹453.05 5.48 USD | ₹461.85 5.59 USD | ₹99.89B 1.21B USD | 37.18 | ₹12.19 0.15 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹369.50 4.47 USD |
-0.54
|
₹84.57B 1.02B USD | ₹67.42K 815.65 USD | ₹363.35 4.4 USD | ₹372.00 4.5 USD | ₹84.57B 1.02B USD | 13.04 | ₹28.32 0.34 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹623.70 7.55 USD |
+0.56
|
₹81.47B 985.61M USD | ₹109.50K 1.32K USD | ₹612.65 7.41 USD | ₹627.90 7.6 USD | ₹81.47B 985.61M USD | 43.95 | ₹14.19 0.17 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹161.43 1.95 USD |
+0.07
|
₹74.04B 895.8M USD | ₹104.24K 1.26K USD | ₹160.00 1.94 USD | ₹164.20 1.99 USD | ₹74.04B 895.8M USD | 24.34 | ₹6.63 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹190.17 2.3 USD |
+0.13
|
₹69.83B 844.87M USD | ₹122.67K 1.48K USD | ₹188.30 2.28 USD | ₹191.80 2.32 USD | ₹69.83B 844.87M USD | 21.08 | ₹9.02 0.11 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹206.31 2.5 USD |
-0.46
|
₹60.88B 736.54M USD | ₹49.20K 595.27 USD | ₹200.00 2.42 USD | ₹208.49 2.52 USD | ₹60.88B 736.54M USD | 16.47 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹171.50 2.07 USD |
-0.94
|
₹52.65B 636.96M USD | ₹162.43K 1.97K USD | ₹171.00 2.07 USD | ₹172.90 2.09 USD | ₹52.65B 636.96M USD | 37.36 | ₹4.59 0.06 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹23.08 0.28 USD |
-0.99
|
₹49.13B 594.34M USD | ₹1.29M 15.56K USD | ₹22.92 0.28 USD | ₹23.24 0.28 USD | ₹49.13B 594.34M USD | 0 | -₹3.72 -0.04 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹266.70 3.23 USD |
-0.3
|
₹45.22B 547.05M USD | ₹250.84K 3.03K USD | ₹264.10 3.2 USD | ₹267.50 3.24 USD | ₹45.22B 547.05M USD | 15.50 | ₹17.20 0.21 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.52 0.21 USD |
+0.23
|
₹41.31B 499.76M USD | ₹1.07M 12.9K USD | ₹17.25 0.21 USD | ₹17.55 0.21 USD | ₹41.31B 499.76M USD | 20.37 | ₹0.86 0.01 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹312.30 3.78 USD |
+0.61
|
₹34.31B 415.1M USD | ₹76.40K 924.36 USD | ₹303.60 3.67 USD | ₹314.00 3.8 USD | ₹34.31B 415.1M USD | 38.08 | ₹8.20 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹232.20 2.81 USD |
+0.75
|
₹29.38B 355.39M USD | ₹72.99K 883.01 USD | ₹227.50 2.75 USD | ₹233.32 2.82 USD | ₹29.38B 355.39M USD | 21.98 | ₹10.56 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹303.55 3.67 USD |
-2.26
|
₹16.00B 193.63M USD | ₹91.31K 1.1K USD | ₹300.30 3.63 USD | ₹309.85 3.75 USD | ₹16.00B 193.63M USD | 15.40 | ₹19.71 0.24 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹291.15 3.52 USD |
+0.28
|
₹14.48B 175.16M USD | ₹23.51K 284.44 USD | ₹284.35 3.44 USD | ₹291.15 3.52 USD | ₹14.48B 175.16M USD | 12.59 | ₹23.11 0.28 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹67.03 0.81 USD |
-0.58
|
₹13.94B 168.6M USD | ₹145.56K 1.76K USD | ₹66.56 0.81 USD | ₹67.42 0.82 USD | ₹13.94B 168.6M USD | 136.79 | ₹0.49 0.005 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹101.70 1.23 USD |
+1.43
|
₹13.90B 168.14M USD | ₹518.23K 6.27K USD | ₹100.01 1.21 USD | ₹102.88 1.24 USD | ₹13.90B 168.14M USD | 274.86 | ₹0.37 0.004 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹402.30 4.87 USD |
+2.14
|
₹12.57B 152.1M USD | ₹62.18K 752.32 USD | ₹386.10 4.67 USD | ₹403.90 4.89 USD | ₹12.57B 152.1M USD | 32.33 | ₹12.44 0.15 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹34.51 0.42 USD |
-0.23
|
₹10.19B 123.23M USD | ₹93.68K 1.13K USD | ₹34.29 0.41 USD | ₹34.80 0.42 USD | ₹10.19B 123.23M USD | 8.84 | ₹3.90 0.05 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹142.16 1.72 USD |
-0.66
|
₹9.14B 110.6M USD | ₹56.11K 678.78 USD | ₹141.51 1.71 USD | ₹144.04 1.74 USD | ₹9.14B 110.6M USD | 14.07 | ₹10.10 0.12 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.61 0.53 USD |
-0.64
|
₹8.08B 97.77M USD | ₹173.14K 2.09K USD | ₹43.20 0.52 USD | ₹44.10 0.53 USD | ₹8.08B 97.77M USD | 26.27 | ₹1.66 0.02 USD | ||
|
Aptech Limited
APTECHT.NS
IN
|
₹102.45 1.24 USD |
+0.63
|
₹5.94B 71.89M USD | ₹9.19K 111.2 USD | ₹100.65 1.22 USD | ₹102.89 1.24 USD | ₹5.94B 71.89M USD | 25.23 | ₹4.06 0.05 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.11 0.21 USD |
+2.15
|
₹5.64B 68.22M USD | ₹57.14K 691.25 USD | ₹16.55 0.2 USD | ₹17.39 0.21 USD | ₹5.64B 68.22M USD | 12.48 | ₹1.37 0.02 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹53.53 0.65 USD |
-1.36
|
₹5.59B 67.65M USD | ₹39.75K 480.88 USD | ₹52.50 0.64 USD | ₹54.27 0.66 USD | ₹5.59B 67.65M USD | 0 | -₹11.82 -0.1 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.71 0.11 USD |
+1.28
|
₹2.85B 34.54M USD | ₹225.29K 2.73K USD | ₹8.31 0.1 USD | ₹8.80 0.11 USD | ₹2.85B 34.54M USD | 7.44 | ₹1.17 0.01 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.44 0.02 USD |
+0.7
|
₹2.68B 32.36M USD | ₹248.49K 3.01K USD | ₹1.42 0.02 USD | ₹1.44 0.02 USD | ₹2.68B 32.36M USD | 14.40 | ₹0.10 0.001 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.70 0.02 USD |
-2.3
|
₹2.67B 32.24M USD | ₹564.64K 6.83K USD | ₹1.66 0.02 USD | ₹1.76 0.02 USD | ₹2.67B 32.24M USD | 28.33 | ₹0.06 0.0007 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
0
|
₹599.11M 7.25M USD | ₹3.24M 39.15K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
+5.56
|
₹277.45M 3.36M USD | ₹50.88K 615.56 USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,333.90 16.14 USD |
-1.82
|
₹352.69B 4.27B USD | ₹35.03K 423.74 USD | ₹1,329.60 16.09 USD | ₹1,365.80 16.52 USD | ₹352.69B 4.27B USD | 85.45 | ₹15.61 0.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,931.50 108.06 USD |
-0.76
|
₹289.92B 3.51B USD | ₹4.35K 52.59 USD | ₹8,912.00 107.82 USD | ₹9,026.50 109.21 USD | ₹289.92B 3.51B USD | 33.89 | ₹263.48 3.19 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,811.50 94.51 USD |
-0.62
|
₹254.54B 3.08B USD | ₹4.92K 59.48 USD | ₹7,782.50 94.16 USD | ₹7,900.00 95.58 USD | ₹254.54B 3.08B USD | 47.63 | ₹164.00 1.98 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹907.55 10.98 USD |
+1.23
|
₹202.16B 2.45B USD | ₹7.30K 88.37 USD | ₹896.05 10.84 USD | ₹910.00 11.01 USD | ₹202.16B 2.45B USD | 56.75 | ₹15.99 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹561.10 6.79 USD |
+0.02
|
₹107.93B 1.31B USD | ₹10.44K 126.36 USD | ₹558.45 6.76 USD | ₹564.90 6.83 USD | ₹107.93B 1.31B USD | 22.86 | ₹24.54 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,540.80 18.64 USD |
+0.74
|
₹107.50B 1.3B USD | ₹3.84K 46.51 USD | ₹1,525.00 18.45 USD | ₹1,544.90 18.69 USD | ₹107.50B 1.3B USD | 8.65 | ₹178.07 2.15 USD | ||
|
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,141.70 13.81 USD |
-0.44
|
₹68.88B 833.29M USD | ₹1.42K 17.13 USD | ₹1,134.30 13.72 USD | ₹1,147.70 13.89 USD | ₹68.88B 833.29M USD | 25.81 | ₹44.23 0.54 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,447.50 78 USD |
-0.69
|
₹46.34B 560.68M USD | ₹2.85K 34.42 USD | ₹6,405.00 77.49 USD | ₹6,525.00 78.94 USD | ₹46.34B 560.68M USD | 29.89 | ₹215.64 2.61 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,494.30 42.28 USD |
+0.54
|
₹43.82B 530.12M USD | ₹17.00 0.21 USD | ₹3,475.00 42.04 USD | ₹3,504.00 42.39 USD | ₹43.82B 530.12M USD | 29.63 | ₹117.93 1.43 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹327.85 3.97 USD |
-0.86
|
₹30.42B 368.07M USD | ₹43.32K 524.05 USD | ₹326.00 3.94 USD | ₹330.70 4 USD | ₹30.42B 368.07M USD | 20.21 | ₹16.22 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,214.90 14.7 USD |
-0.83
|
₹29.04B 351.34M USD | ₹7.95K 96.12 USD | ₹1,207.00 14.6 USD | ₹1,222.90 14.8 USD | ₹29.04B 351.34M USD | 298.50 | ₹4.07 0.05 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹358.35 4.34 USD |
-1.01
|
₹29.00B 350.91M USD | ₹38.83K 469.72 USD | ₹357.60 4.33 USD | ₹363.60 4.4 USD | ₹29.00B 350.91M USD | 12.73 | ₹28.13 0.34 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹912.85 11.04 USD |
+0.23
|
₹26.53B 321.03M USD | ₹7.68K 92.94 USD | ₹904.95 10.95 USD | ₹912.95 11.05 USD | ₹26.53B 321.03M USD | 470.54 | ₹1.94 0.02 USD | ||
|
G.M. Breweries Limited
GMBREW.NS
IN
|
₹976.65 11.82 USD |
-0.18
|
₹22.31B 269.96M USD | ₹21.23K 256.86 USD | ₹968.05 11.71 USD | ₹980.95 11.87 USD | ₹22.31B 269.96M USD | 14.34 | ₹68.10 0.82 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,641.00 104.54 USD |
+0.23
|
₹22.17B 268.25M USD | ₹333.00 4.03 USD | ₹8,510.00 102.96 USD | ₹8,641.00 104.54 USD | ₹22.17B 268.25M USD | 62.63 | ₹137.96 1.67 USD | ||
|
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,452.00 17.57 USD |
+2.36
|
₹20.45B 247.47M USD | ₹21.96K 265.64 USD | ₹1,414.00 17.11 USD | ₹1,469.90 17.78 USD | ₹20.45B 247.47M USD | 14.68 | ₹98.86 1.2 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹857.50 10.37 USD |
-0.55
|
₹17.22B 208.31M USD | ₹2.43K 29.37 USD | ₹850.10 10.28 USD | ₹867.85 10.5 USD | ₹17.22B 208.31M USD | 18.67 | ₹45.91 0.56 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹518.50 6.27 USD |
-0.3
|
₹10.38B 125.58M USD | ₹4.45K 53.89 USD | ₹513.20 6.21 USD | ₹520.40 6.3 USD | ₹10.38B 125.58M USD | 18.10 | ₹28.64 0.35 USD | ||
|
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹237.33 2.87 USD |
-0.99
|
₹9.05B 109.51M USD | ₹15.76K 190.66 USD | ₹236.61 2.86 USD | ₹239.35 2.9 USD | ₹9.05B 109.51M USD | 9.02 | ₹26.31 0.32 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹943.00 11.41 USD |
-0.29
|
₹8.83B 106.87M USD | ₹428.00 5.18 USD | ₹911.10 11.02 USD | ₹944.00 11.42 USD | ₹8.83B 106.87M USD | 15.64 | ₹60.29 0.73 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹318.00 3.85 USD |
-0.17
|
₹7.89B 95.41M USD | ₹1.17K 14.18 USD | ₹318.00 3.85 USD | ₹320.00 3.87 USD | ₹7.89B 95.41M USD | 158.20 | ₹2.01 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹511.00 6.18 USD |
-1.28
|
₹7.20B 87.12M USD | ₹3.47K 41.97 USD | ₹507.70 6.14 USD | ₹515.00 6.23 USD | ₹7.20B 87.12M USD | 11.33 | ₹45.07 0.55 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹100.50 1.22 USD |
+0.11
|
₹5.12B 61.89M USD | ₹3.76K 45.47 USD | ₹100.39 1.21 USD | ₹102.35 1.24 USD | ₹5.12B 61.89M USD | 19.28 | ₹5.21 0.06 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.77 0.49 USD |
+0.22
|
₹4.59B 55.49M USD | ₹27.74K 335.62 USD | ₹40.41 0.49 USD | ₹41.30 0.5 USD | ₹4.59B 55.49M USD | 33.69 | ₹1.21 0.01 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹61.07 0.74 USD |
+0.46
|
₹4.49B 54.33M USD | ₹19.82K 239.83 USD | ₹60.22 0.73 USD | ₹61.74 0.75 USD | ₹4.49B 54.33M USD | 16.11 | ₹3.79 0.05 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹28.99 0.35 USD |
+0.94
|
₹4.36B 52.78M USD | ₹411.00 4.97 USD | ₹28.31 0.34 USD | ₹28.99 0.35 USD | ₹4.36B 52.78M USD | 0 | -₹2.30 -0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹109.10 1.32 USD |
-1.37
|
₹4.27B 51.63M USD | ₹5.62K 68.03 USD | ₹108.02 1.31 USD | ₹110.50 1.34 USD | ₹4.27B 51.63M USD | 11.50 | ₹9.48 0.11 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.59 0.5 USD |
+0.63
|
₹4.12B 49.81M USD | ₹70.44K 852.24 USD | ₹41.01 0.5 USD | ₹41.65 0.5 USD | ₹4.12B 49.81M USD | 22.24 | ₹1.87 0.02 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹204.41 2.47 USD |
+2.15
|
₹3.77B 45.64M USD | ₹4.65K 56.22 USD | ₹198.11 2.4 USD | ₹206.80 2.5 USD | ₹3.77B 45.64M USD | 13.11 | ₹15.59 0.19 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹43.00 0.52 USD |
+3.97
|
₹3.74B 45.26M USD | ₹370.90K 4.49K USD | ₹40.32 0.49 USD | ₹44.90 0.54 USD | ₹3.74B 45.26M USD | 16.34 | ₹2.63 0.03 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹244.00 2.95 USD |
+0.96
|
₹3.71B 44.83M USD | ₹2.75K 33.22 USD | ₹240.00 2.9 USD | ₹248.83 3.01 USD | ₹3.71B 44.83M USD | 0 | -₹66.67 -0.8 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.81 0.61 USD |
+1.62
|
₹3.40B 41.17M USD | ₹14.59K 176.51 USD | ₹49.67 0.6 USD | ₹51.00 0.62 USD | ₹3.40B 41.17M USD | 12.76 | ₹3.98 0.05 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹57.33 0.69 USD |
+1.99
|
₹3.11B 37.61M USD | ₹66.82K 808.46 USD | ₹57.33 0.69 USD | ₹57.33 0.69 USD | ₹3.11B 37.61M USD | 0 | -₹3.98 -0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹317.80 3.84 USD |
-1.21
|
₹2.73B 33.06M USD | ₹1.78K 21.56 USD | ₹316.50 3.83 USD | ₹323.00 3.91 USD | ₹2.73B 33.06M USD | 5.69 | ₹55.84 0.68 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.63 0.33 USD |
-0.83
|
₹2.54B 30.75M USD | ₹16.26K 196.73 USD | ₹27.50 0.33 USD | ₹28.19 0.34 USD | ₹2.54B 30.75M USD | 4.75 | ₹5.81 0.07 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹21.89 0.26 USD |
+0.09
|
₹2.50B 30.27M USD | ₹5.92K 71.63 USD | ₹21.78 0.26 USD | ₹22.00 0.27 USD | ₹2.50B 30.27M USD | 22.33 | ₹0.98 0.01 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹84.40 1.02 USD |
-0.72
|
₹2.44B 29.49M USD | ₹4.13K 49.99 USD | ₹83.20 1.01 USD | ₹84.90 1.03 USD | ₹2.44B 29.49M USD | 0 | -₹8.68 -0.1 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹484.00 5.86 USD |
-0.51
|
₹2.42B 29.26M USD | ₹216.00 2.61 USD | ₹476.30 5.76 USD | ₹490.75 5.94 USD | ₹2.42B 29.26M USD | 11.01 | ₹43.93 0.53 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹726.50 8.79 USD |
-3.16
|
₹2.25B 27.21M USD | ₹360.00 4.36 USD | ₹710.20 8.59 USD | ₹816.00 9.87 USD | ₹2.25B 27.21M USD | 0 | -₹21.53 -0.2 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.92 0.31 USD |
-0.5
|
₹2.15B 25.99M USD | ₹3.92K 47.45 USD | ₹25.60 0.31 USD | ₹26.44 0.32 USD | ₹2.15B 25.99M USD | 32.39 | ₹0.80 0.009 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.81 0.2 USD |
-0.82
|
₹2.00B 24.2M USD | ₹25.74K 311.35 USD | ₹16.81 0.2 USD | ₹17.19 0.21 USD | ₹2.00B 24.2M USD | 7.09 | ₹2.37 0.03 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹246.20 2.98 USD |
-1.6
|
₹1.92B 23.29M USD | ₹341.00 4.13 USD | ₹246.20 2.98 USD | ₹252.90 3.06 USD | ₹1.92B 23.29M USD | 14.62 | ₹16.83 0.2 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹89.00 1.08 USD |
-1.03
|
₹1.90B 22.98M USD | ₹1.67K 20.16 USD | ₹87.12 1.05 USD | ₹91.74 1.11 USD | ₹1.90B 22.98M USD | 20.09 | ₹4.43 0.05 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.23 0.15 USD |
+0.49
|
₹1.88B 22.72M USD | ₹34.82K 421.25 USD | ₹12.13 0.15 USD | ₹12.34 0.15 USD | ₹1.88B 22.72M USD | 9.05 | ₹1.35 0.02 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹146.79 1.78 USD |
+4.15
|
₹1.54B 18.66M USD | ₹3.22K 38.91 USD | ₹138.32 1.67 USD | ₹148.00 1.79 USD | ₹1.54B 18.66M USD | 0 | -₹2.38 -0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹45.45 0.55 USD |
+0.22
|
₹1.26B 15.26M USD | ₹2.07K 25.02 USD | ₹44.00 0.53 USD | ₹45.45 0.55 USD | ₹1.26B 15.26M USD | 0 | -₹0.34 -0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.50 0.07 USD |
-0.36
|
₹1.20B 14.49M USD | ₹43.96K 531.81 USD | ₹5.40 0.07 USD | ₹5.59 0.07 USD | ₹1.20B 14.49M USD | 0 | -₹1.26 -0.01 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹118.90 1.44 USD |
+0.26
|
₹1.19B 14.39M USD | ₹102.00 1.23 USD | ₹118.90 1.44 USD | ₹118.99 1.44 USD | ₹1.19B 14.39M USD | 44.20 | ₹2.69 0.03 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹71.97 0.87 USD |
0
|
₹1.12B 13.53M USD | ₹236.00 2.86 USD | ₹71.90 0.87 USD | ₹71.97 0.87 USD | ₹1.12B 13.53M USD | 0 | -₹0.20 -0.002 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹909.70 11.01 USD |
+1.24
|
₹1.06B 12.79M USD | ₹126.00 1.52 USD | ₹898.00 10.86 USD | ₹909.70 11.01 USD | ₹1.06B 12.79M USD | 18.38 | ₹49.48 0.6 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.10 0.16 USD |
+0.85
|
₹1.04B 12.54M USD | ₹12.93K 156.43 USD | ₹12.90 0.16 USD | ₹13.80 0.17 USD | ₹1.04B 12.54M USD | 36.38 | ₹0.36 0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}