取引所：NSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (130)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (130)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,354.6 28.49 USD |
+0.17
|
$5.53T 66.95B USD | $3.2M 38.74K USD | $2,340 28.31 USD | $2,369.9 28.67 USD | $5.53T 66.95B USD | 51.90 | $45.36 0.55 USD | |
| ITC Limited ITC.NS | $432.65 5.23 USD |
+0.83
|
$5.41T 65.5B USD | $24.26M 293.5K USD | $426 5.15 USD | $435.4 5.27 USD | $5.41T 65.5B USD | 26.88 | $16.09 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,073.5 49.28 USD |
+0.6
|
$2.65T 32.07B USD | $263.1K 3.18K USD | $4,040 48.88 USD | $4,120.9 49.86 USD | $2.65T 32.07B USD | 98.63 | $41.3 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,398.1 29.01 USD |
+1.17
|
$2.31T 27.97B USD | $964.04K 11.66K USD | $2,341.5 28.33 USD | $2,414.9 29.22 USD | $2.31T 27.97B USD | 72.25 | $33.19 0.4 USD | |
| Varun Beverages Limited VBL.NS | $506.6 6.13 USD |
-0.69
|
$1.71T 20.73B USD | $9.55M 115.51K USD | $504.3 6.1 USD | $517.2 6.26 USD | $1.71T 20.73B USD | 60.16 | $8.42 0.1 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,290.4 15.61 USD |
+0.66
|
$1.32T 15.97B USD | $734.14K 8.88K USD | $1,270.3 15.37 USD | $1,298.4 15.71 USD | $1.32T 15.97B USD | 71.37 | $18.08 0.22 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,465 66.12 USD |
-0.35
|
$1.32T 15.93B USD | $462.48K 5.6K USD | $5,457.5 66.03 USD | $5,529.5 66.9 USD | $1.32T 15.93B USD | 60.39 | $90.49 1.09 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,147.2 13.88 USD |
+2.39
|
$1.14T 13.73B USD | $2.06M 24.97K USD | $1,105.5 13.37 USD | $1,159.2 14.02 USD | $1.14T 13.73B USD | 87.50 | $13.11 0.16 USD | |
| Marico Limited MARICO.NS | $720.6 8.72 USD |
-0.27
|
$932.64B 11.28B USD | $4.31M 52.12K USD | $716.7 8.67 USD | $731 8.84 USD | $932.64B 11.28B USD | 57.32 | $12.57 0.15 USD | |
| Dabur India Limited DABUR.NS | $469 5.67 USD |
+0.01
|
$831.49B 10.06B USD | $2.74M 33.14K USD | $467.1 5.65 USD | $472.5 5.72 USD | $831.49B 10.06B USD | 47.18 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,655.4 32.13 USD |
+1.83
|
$722.23B 8.74B USD | $282.99K 3.42K USD | $2,595.5 31.4 USD | $2,660 32.18 USD | $722.23B 8.74B USD | 49.43 | $53.72 0.65 USD | |
| AWL Agri Business Limited AWL.NS | $267 3.23 USD |
+0.13
|
$345.84B 4.18B USD | $1.58M 19.08K USD | $266.2 3.22 USD | $270.35 3.27 USD | $345.84B 4.18B USD | 28.28 | $9.44 0.11 USD | |
| Emami Limited EMAMILTD.NS | $629.95 7.62 USD |
-1.45
|
$274.97B 3.33B USD | $404.48K 4.89K USD | $622.2 7.53 USD | $643.8 7.79 USD | $274.97B 3.33B USD | 34.70 | $18.15 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $732.35 8.86 USD |
+0.84
|
$140.96B 1.71B USD | $364.63K 4.41K USD | $726.25 8.79 USD | $746.65 9.03 USD | $140.96B 1.71B USD | 32.73 | $22.37 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $347.75 4.21 USD |
+1.86
|
$127.72B 1.55B USD | $809.3K 9.79K USD | $341.65 4.13 USD | $352 4.26 USD | $127.72B 1.55B USD | 34.39 | $10.11 0.12 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $875.3 10.59 USD |
+1.03
|
$119.3B 1.44B USD | $521.86K 6.31K USD | $868.4 10.51 USD | $892.45 10.8 USD | $119.3B 1.44B USD | 24.76 | $35.35 0.43 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $561 6.79 USD |
+0.36
|
$113.27B 1.37B USD | $737.61K 8.92K USD | $558 6.75 USD | $572 6.92 USD | $113.27B 1.37B USD | 27.56 | $20.35 0.25 USD | |
| CCL Products (India) Limited CCL.NS | $725.1 8.77 USD |
-0.53
|
$96.57B 1.17B USD | $285.38K 3.45K USD | $723 8.75 USD | $740 8.95 USD | $96.57B 1.17B USD | 31.18 | $23.25 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $432 5.23 USD |
+1.19
|
$94.56B 1.14B USD | $439.88K 5.32K USD | $424.2 5.13 USD | $442 5.35 USD | $94.56B 1.14B USD | 44.58 | $9.69 0.12 USD | |
| KRBL Limited KRBL.NS | $321.55 3.89 USD |
+1.28
|
$73.6B 890.43M USD | $833.25K 10.08K USD | $319.9 3.87 USD | $327.25 3.96 USD | $73.6B 890.43M USD | 16.85 | $19.08 0.23 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $31.87 0.39 USD |
+4.25
|
$67.95B 822.03M USD | $20.62M 249.52K USD | $31.51 0.38 USD | $32.8 0.4 USD | $67.95B 822.03M USD | 0 | -$2.37 -0.02 USD | |
| Tilaknagar Industries Ltd. TI.NS | $342.75 4.15 USD |
+13.24
|
$66.37B 802.94M USD | $12.21M 147.71K USD | $329.1 3.98 USD | $348.7 4.22 USD | $66.37B 802.94M USD | 36.30 | $9.44 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $122.94 1.49 USD |
+1.15
|
$56.39B 682.21M USD | $671.66K 8.13K USD | $121.25 1.47 USD | $123.87 1.5 USD | $56.39B 682.21M USD | 18.26 | $6.73 0.08 USD | |
| VST Industries Limited VSTIND.NS | $289.65 3.5 USD |
+0.68
|
$49.14B 594.54M USD | $204.18K 2.47K USD | $287.55 3.48 USD | $290.95 3.52 USD | $49.14B 594.54M USD | 16.94 | $17.09 0.21 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $143.94 1.74 USD |
+6.03
|
$29.93B 362.05M USD | $5.56M 67.22K USD | $137.54 1.66 USD | $145.32 1.76 USD | $29.93B 362.05M USD | 27.89 | $5.16 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $22.28 0.27 USD |
+3.39
|
$28.42B 343.83M USD | $15.48M 187.25K USD | $21.85 0.26 USD | $22.95 0.28 USD | $28.42B 343.83M USD | 0 | -$1.14 -0.01 USD | |
| S H Kelkar and Company Limited SHK.NS | $200.31 2.42 USD |
-0.94
|
$27.73B 335.45M USD | $456.04K 5.52K USD | $199.11 2.41 USD | $205.25 2.48 USD | $27.73B 335.45M USD | 476.92 | $0.42 0.005 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $212.45 2.57 USD |
+0.96
|
$25.33B 306.39M USD | $1.78M 21.55K USD | $209.1 2.53 USD | $218.49 2.64 USD | $25.33B 306.39M USD | 22.33 | $9.51 0.12 USD | |
| Cupid Limited CUPID.NS | $93.12 1.13 USD |
+7.02
|
$24.99B 302.33M USD | $3.34M 40.36K USD | $86.6 1.05 USD | $94.4 1.14 USD | $24.99B 302.33M USD | 145.50 | $0.64 0.007 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $168.1 2.03 USD |
+0.65
|
$23.04B 278.73M USD | $701.61K 8.49K USD | $167 2.02 USD | $170.99 2.07 USD | $23.04B 278.73M USD | 18.59 | $9.04 0.11 USD | |
| NIIT Limited NIITLTD.NS | $139.29 1.69 USD |
+1.66
|
$18.89B 228.54M USD | $1.94M 23.49K USD | $137.64 1.67 USD | $143.21 1.73 USD | $18.89B 228.54M USD | 41.70 | $3.34 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $41.3 0.5 USD |
+3.82
|
$12.19B 147.48M USD | $1.37M 16.57K USD | $39.8 0.48 USD | $42.3 0.51 USD | $12.19B 147.48M USD | 12.94 | $3.19 0.04 USD | |
| Aptech Limited APTECHT.NS | $171.61 2.08 USD |
+1.26
|
$9.99B 120.86M USD | $202.08K 2.44K USD | $170 2.06 USD | $172.5 2.09 USD | $9.99B 120.86M USD | 58.77 | $2.92 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $45.67 0.55 USD |
+0.4
|
$8.47B 102.47M USD | $877.25K 10.61K USD | $45.31 0.55 USD | $46.59 0.56 USD | $8.47B 102.47M USD | 0 | -$0.02 -0.0002 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.07 0.04 USD |
0
|
$4.97B 60.12M USD | $855.89K 10.35K USD | $3.07 0.04 USD | $3.07 0.04 USD | $4.97B 60.12M USD | 9.59 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.18 0.16 USD |
+2.66
|
$4.34B 52.55M USD | $232.58K 2.81K USD | $12.85 0.16 USD | $13.88 0.17 USD | $4.34B 52.55M USD | 18.30 | $0.72 0.008 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.07 0.12 USD |
+2.86
|
$2.2B 26.57M USD | $763.75K 9.24K USD | $9.8 0.12 USD | $10.35 0.13 USD | $2.2B 26.57M USD | 0 | -$1.95 -0.02 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.56 0.08 USD |
0
|
$2.15B 25.96M USD | $637.94K 7.72K USD | $6.47 0.08 USD | $6.65 0.08 USD | $2.15B 25.96M USD | 1.29 | $5.06 0.06 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4899 0.0059 USD |
+2.08
|
$998.93M 12.09M USD | $3.62M 43.82K USD | $0.4699 0.0056 USD | $0.52 0.0062 USD | $998.93M 12.09M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.9 0.07 USD |
+0.51
|
$586.29M 7.09M USD | $1.22M 14.81K USD | $5.8 0.07 USD | $6.05 0.07 USD | $586.29M 7.09M USD | 26.81 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3499 0.0042 USD |
+2.94
|
$371.3M 4.49M USD | $170.27K 2.06K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $371.3M 4.49M USD | 0 | -$0.01 -0.0001 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $2,066.6 25 USD |
-0.38
|
$546.42B 6.61B USD | $73.47K 888.89 USD | $2,050 24.8 USD | $2,090 25.29 USD | $546.42B 6.61B USD | 123.01 | $16.8 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $9,177 111.03 USD |
+2.34
|
$477.15B 5.77B USD | $85.54K 1.03K USD | $8,964.5 108.46 USD | $9,248 111.89 USD | $477.15B 5.77B USD | 47.16 | $194.58 2.35 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,284 172.81 USD |
+2.37
|
$466.8B 5.65B USD | $6.68K 80.76 USD | $13,914 168.34 USD | $14,308 173.1 USD | $466.8B 5.65B USD | 64.79 | $220.46 2.67 USD | |
| Radico Khaitan Limited RADICO.NS | $2,590.1 31.34 USD |
+0.68
|
$346.62B 4.19B USD | $270.03K 3.27K USD | $2,562.1 31 USD | $2,615.8 31.65 USD | $346.62B 4.19B USD | 100.66 | $25.73 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $8,267.5 100.02 USD |
+0.66
|
$269.4B 3.26B USD | $16.14K 195.22 USD | $8,177.5 98.93 USD | $8,332 100.8 USD | $269.4B 3.26B USD | 56.87 | $145.37 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $901.15 10.9 USD |
+0.6
|
$201.22B 2.43B USD | $18.18K 219.89 USD | $894.45 10.82 USD | $908.65 10.99 USD | $201.22B 2.43B USD | 71.86 | $12.54 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $948 11.47 USD |
+2.81
|
$168.53B 2.04B USD | $344.23K 4.16K USD | $921.4 11.15 USD | $949.8 11.49 USD | $168.53B 2.04B USD | 20.76 | $45.65 0.55 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,844.1 22.31 USD |
+0.68
|
$128.68B 1.56B USD | $42.35K 512.41 USD | $1,813.7 21.94 USD | $1,857.1 22.47 USD | $128.68B 1.56B USD | 11.22 | $164.29 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,800.9 21.79 USD |
+0.02
|
$114.6B 1.39B USD | $26.05K 315.2 USD | $1,793.4 21.7 USD | $1,836 22.21 USD | $114.6B 1.39B USD | 35.21 | $51.14 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,559 18.86 USD |
+0.13
|
$95.72B 1.16B USD | $22.03K 266.54 USD | $1,543.3 18.67 USD | $1,567.6 18.97 USD | $95.72B 1.16B USD | 65.01 | $23.98 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,114.3 13.48 USD |
-0.36
|
$67.22B 813.29M USD | $14.66K 177.34 USD | $1,107 13.39 USD | $1,135 13.73 USD | $67.22B 813.29M USD | 27.99 | $39.81 0.48 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $521.85 6.31 USD |
-0.32
|
$61.32B 741.93M USD | $42.3K 511.8 USD | $518 6.27 USD | $523.75 6.34 USD | $61.32B 741.93M USD | 59.70 | $8.74 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,292.9 51.94 USD |
+6.91
|
$54.06B 654.05M USD | $3.02K 36.49 USD | $4,015.4 48.58 USD | $4,319.9 52.26 USD | $54.06B 654.05M USD | 59.06 | $72.68 0.88 USD | |
| Vadilal Industries Limited VADILALIND.NS | $7,049.5 85.29 USD |
-4.04
|
$50.67B 613.03M USD | $27.27K 329.86 USD | $7,012.5 84.84 USD | $7,344.5 88.86 USD | $50.67B 613.03M USD | 32.52 | $216.72 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $416.1 5.03 USD |
+0.73
|
$38.63B 467.37M USD | $318.65K 3.86K USD | $412.05 4.99 USD | $419.9 5.08 USD | $38.63B 467.37M USD | 20.26 | $20.53 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $257.18 3.11 USD |
+4.18
|
$37.95B 459.07M USD | $220.25K 2.66K USD | $247.9 3 USD | $261.72 3.17 USD | $37.95B 459.07M USD | 15.73 | $16.34 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $448.85 5.43 USD |
-0.4
|
$36.33B 439.53M USD | $232.41K 2.81K USD | $444.1 5.37 USD | $460 5.57 USD | $36.33B 439.53M USD | 13.37 | $33.57 0.41 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,068.6 12.93 USD |
+4.75
|
$30.95B 374.46M USD | $93.47K 1.13K USD | $1,009.9 12.22 USD | $1,074.8 13 USD | $30.95B 374.46M USD | 177.50 | $6.02 0.07 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,172.2 14.18 USD |
-0.26
|
$27.98B 338.56M USD | $36.22K 438.15 USD | $1,164.2 14.08 USD | $1,190 14.4 USD | $27.98B 338.56M USD | 0 | -$14.33 -0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,013.5 121.15 USD |
+2.02
|
$25.69B 310.86M USD | $4.14K 50.09 USD | $9,801 118.58 USD | $10,150 122.8 USD | $25.69B 310.86M USD | 117.26 | $85.39 1.03 USD | |
| ADF Foods Limited ADFFOODS.NS | $223.85 2.71 USD |
-4.05
|
$24.74B 299.27M USD | $293.33K 3.55K USD | $219.11 2.65 USD | $225.75 2.73 USD | $24.74B 299.27M USD | 31.26 | $7.16 0.09 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,632.5 19.75 USD |
-0.13
|
$23B 278.23M USD | $17.24K 208.62 USD | $1,631 19.73 USD | $1,649.6 19.96 USD | $23B 278.23M USD | 16.81 | $97.1 1.17 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,136.5 13.75 USD |
+0.79
|
$20.55B 248.58M USD | $35.06K 424.13 USD | $1,126.1 13.62 USD | $1,145 13.85 USD | $20.55B 248.58M USD | 29.55 | $38.45 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $712.9 8.62 USD |
+1.53
|
$16.32B 197.5M USD | $40.11K 485.31 USD | $706.25 8.54 USD | $719 8.7 USD | $16.32B 197.5M USD | 12.62 | $56.45 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $313.65 3.79 USD |
+3.45
|
$11.96B 144.72M USD | $173.62K 2.1K USD | $305.1 3.69 USD | $321 3.88 USD | $11.96B 144.72M USD | 18.50 | $16.95 0.21 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $571.6 6.92 USD |
+0.8
|
$11.46B 138.66M USD | $72K 871.09 USD | $567.05 6.86 USD | $582 7.04 USD | $11.46B 138.66M USD | 16.00 | $35.72 0.43 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $751.25 9.09 USD |
-1.78
|
$10.59B 128.15M USD | $37.03K 447.94 USD | $746.1 9.03 USD | $778.95 9.42 USD | $10.59B 128.15M USD | 12.48 | $60.19 0.73 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $140.83 1.7 USD |
+1.54
|
$9.22B 111.57M USD | $561.4K 6.79K USD | $138.65 1.68 USD | $142 1.72 USD | $9.22B 111.57M USD | 16.88 | $8.34 0.1 USD | |
| STEL Holdings Limited STEL.NS | $405.4 4.9 USD |
-2.33
|
$7.48B 90.52M USD | $487 5.89 USD | $404.15 4.89 USD | $425 5.14 USD | $7.48B 90.52M USD | 47.86 | $8.47 0.1 USD | |
| Apex Frozen Foods Limited APEX.NS | $224.04 2.71 USD |
+3.11
|
$7B 84.7M USD | $167.1K 2.02K USD | $215.6 2.61 USD | $228.9 2.77 USD | $7B 84.7M USD | 448.07 | $0.5 0.006 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $218.77 2.65 USD |
-0.91
|
$5.43B 65.64M USD | $24.63K 297.93 USD | $216.6 2.62 USD | $223.49 2.7 USD | $5.43B 65.64M USD | 248.60 | $0.88 0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $47.17 0.57 USD |
-0.76
|
$5.31B 64.2M USD | $487.86K 5.9K USD | $46.98 0.57 USD | $48.54 0.59 USD | $5.31B 64.2M USD | 0 | -$4.45 -0.05 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $197.35 2.39 USD |
+1.21
|
$5.2B 62.87M USD | $35.85K 433.68 USD | $194.91 2.36 USD | $199.8 2.42 USD | $5.2B 62.87M USD | 7.60 | $25.95 0.31 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $526.4 6.37 USD |
+8.42
|
$4.93B 59.66M USD | $66.73K 807.26 USD | $495.1 5.99 USD | $582.6 7.05 USD | $4.93B 59.66M USD | 26.12 | $20.15 0.24 USD | |
| CL Educate Limited CLEDUCATE.NS | $87.97 1.06 USD |
-5.47
|
$4.79B 57.98M USD | $95.32K 1.15K USD | $86.77 1.05 USD | $92.95 1.12 USD | $4.79B 57.98M USD | 75.18 | $1.17 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.08 0.55 USD |
-1.23
|
$4.46B 53.99M USD | $91.32K 1.1K USD | $44.9 0.54 USD | $46.33 0.56 USD | $4.46B 53.99M USD | 44.19 | $1.02 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $37.31 0.45 USD |
+1.19
|
$4.23B 51.21M USD | $220.84K 2.67K USD | $37.12 0.45 USD | $38.05 0.46 USD | $4.23B 51.21M USD | 8.73 | $4.27 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $206.59 2.5 USD |
+0.61
|
$3.82B 46.26M USD | $31.88K 385.65 USD | $203.2 2.46 USD | $213.16 2.58 USD | $3.82B 46.26M USD | 2582.37 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $95.55 1.16 USD |
+0.76
|
$3.74B 45.22M USD | $88.47K 1.07K USD | $94.91 1.15 USD | $96.75 1.17 USD | $3.74B 45.22M USD | 3.94 | $24.25 0.29 USD | |
| Kaya Limited KAYA.NS | $277.45 3.36 USD |
+5.7
|
$3.63B 43.96M USD | $56.49K 683.4 USD | $261.5 3.16 USD | $280.45 3.39 USD | $3.63B 43.96M USD | 0 | -$104.96 -1.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $33.14 0.4 USD |
-0.54
|
$3.46B 41.92M USD | $174.41K 2.11K USD | $33 0.4 USD | $33.93 0.41 USD | $3.46B 41.92M USD | 0 | -$23.16 -0.2 USD | |
| Global Education Limited GLOBAL.NS | $63.2 0.76 USD |
+4.34
|
$3.22B 38.92M USD | $100.49K 1.22K USD | $60.88 0.74 USD | $64.4 0.78 USD | $3.22B 38.92M USD | 11.06 | $5.71 0.07 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $38.07 0.46 USD |
+1.71
|
$3.16B 38.18M USD | $71.9K 869.82 USD | $37.5 0.45 USD | $38.6 0.47 USD | $3.16B 38.18M USD | 18.84 | $2.02 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Anik Industries Limited ANIKINDS.NS | $109.85 1.33 USD |
<0.01
|
$3.06B 37.07M USD | $6.79K 82.16 USD | $106.62 1.29 USD | $110 1.33 USD | $3.06B 37.07M USD | 0 | -$0.19 -0.002 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $24.88 0.3 USD |
+1.97
|
$2.96B 35.77M USD | $255.04K 3.09K USD | $24.2 0.29 USD | $25.49 0.31 USD | $2.96B 35.77M USD | 2.87 | $8.66 0.1 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $337.15 4.08 USD |
+1.31
|
$2.9B 35.07M USD | $20.58K 249.01 USD | $332 4.02 USD | $341.9 4.14 USD | $2.9B 35.07M USD | 10.24 | $32.91 0.4 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $98.47 1.19 USD |
+0.34
|
$2.85B 34.5M USD | $85.88K 1.04K USD | $97.91 1.18 USD | $99.8 1.21 USD | $2.85B 34.5M USD | 9.26 | $10.63 0.13 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.79 0.35 USD |
+1.55
|
$2.66B 32.16M USD | $137.23K 1.66K USD | $28.6 0.35 USD | $29.1 0.35 USD | $2.66B 32.16M USD | 8.24 | $3.49 0.04 USD | |
| Coastal Corporation Limited COASTCORP.NS | $37.04 0.45 USD |
-6.84
|
$2.51B 30.38M USD | $427.7K 5.17K USD | $35.89 0.43 USD | $40.49 0.49 USD | $2.51B 30.38M USD | 71.23 | $0.52 0.006 USD | |
| Rana Sugars Limited RANASUG.NS | $14.57 0.18 USD |
+1.25
|
$2.26B 27.3M USD | $327.52K 3.96K USD | $14.46 0.17 USD | $14.7 0.18 USD | $2.26B 27.3M USD | 9.33 | $1.56 0.02 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $277.2 3.35 USD |
-0.68
|
$2.17B 26.22M USD | $1.96K 23.76 USD | $275 3.33 USD | $280.25 3.39 USD | $2.17B 26.22M USD | 16.89 | $16.41 0.2 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $419.15 5.07 USD |
+0.88
|
$2.09B 25.34M USD | $1.92K 23.25 USD | $407.35 4.93 USD | $423.9 5.13 USD | $2.09B 25.34M USD | 11.81 | $35.48 0.43 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $653 7.9 USD |
-5.16
|
$2.02B 24.46M USD | $1.21K 14.59 USD | $565 6.84 USD | $698.4 8.45 USD | $2.02B 24.46M USD | 27.72 | $23.55 0.28 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $188.41 2.28 USD |
+0.11
|
$1.98B 23.98M USD | $1.46K 17.71 USD | $188.34 2.28 USD | $190.51 2.3 USD | $1.98B 23.98M USD | 0 | -$58.43 -0.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}