取引所：NSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (130)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (130)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,364.5 28.61 USD |
+0.52
|
$5.56T 67.21B USD | $3.29M 39.78K USD | $2,342.1 28.34 USD | $2,367.6 28.64 USD | $5.56T 67.21B USD | 52.08 | $45.4 0.55 USD | |
| ITC Limited ITC.NS | $417 5.05 USD |
+0.01
|
$5.22T 63.13B USD | $12.6M 152.38K USD | $415.95 5.03 USD | $419 5.07 USD | $5.22T 63.13B USD | 26.45 | $15.76 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,074.5 49.29 USD |
+0.48
|
$2.65T 32.08B USD | $196.46K 2.38K USD | $4,007.5 48.48 USD | $4,085 49.42 USD | $2.65T 32.08B USD | 98.51 | $41.36 0.5 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,397.5 29.01 USD |
+0.26
|
$2.31T 27.97B USD | $587.03K 7.1K USD | $2,384.9 28.85 USD | $2,403.8 29.08 USD | $2.31T 27.97B USD | 72.12 | $33.24 0.4 USD | |
| Varun Beverages Limited VBL.NS | $467.8 5.66 USD |
-1.39
|
$1.58T 19.14B USD | $6.37M 77.01K USD | $465.55 5.63 USD | $477 5.77 USD | $1.58T 19.14B USD | 55.42 | $8.44 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,542 67.05 USD |
-0.6
|
$1.33T 16.15B USD | $334.36K 4.05K USD | $5,520.5 66.79 USD | $5,595 67.69 USD | $1.33T 16.15B USD | 61.35 | $90.32 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,227.2 14.85 USD |
-0.91
|
$1.26T 15.19B USD | $683.76K 8.27K USD | $1,220.1 14.76 USD | $1,242.1 15.03 USD | $1.26T 15.19B USD | 67.87 | $18.08 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,124.4 13.6 USD |
+0.88
|
$1.11T 13.46B USD | $635.67K 7.69K USD | $1,110 13.43 USD | $1,125.9 13.62 USD | $1.11T 13.46B USD | 86.22 | $13.04 0.16 USD | |
| Marico Limited MARICO.NS | $703.05 8.51 USD |
-0.08
|
$910.03B 11.01B USD | $1.94M 23.53K USD | $699.8 8.47 USD | $708.45 8.57 USD | $910.03B 11.01B USD | 55.84 | $12.59 0.15 USD | |
| Dabur India Limited DABUR.NS | $491.85 5.95 USD |
+1.28
|
$872.39B 10.55B USD | $2.32M 28.04K USD | $484.4 5.86 USD | $493.4 5.97 USD | $872.39B 10.55B USD | 49.38 | $9.96 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,482.1 30.03 USD |
+0.28
|
$675.19B 8.17B USD | $331.39K 4.01K USD | $2,460.2 29.76 USD | $2,490 30.12 USD | $675.19B 8.17B USD | 47.08 | $52.72 0.64 USD | |
| AWL Agri Business Limited AWL.NS | $268.7 3.25 USD |
-0.52
|
$348.04B 4.21B USD | $844.02K 10.21K USD | $266.2 3.22 USD | $270.65 3.27 USD | $348.04B 4.21B USD | 28.43 | $9.45 0.11 USD | |
| Emami Limited EMAMILTD.NS | $593.9 7.19 USD |
+2.9
|
$259.24B 3.14B USD | $635K 7.68K USD | $572 6.92 USD | $596.9 7.22 USD | $259.24B 3.14B USD | 32.15 | $18.47 0.22 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $814.95 9.86 USD |
+2.96
|
$156.74B 1.9B USD | $946.56K 11.45K USD | $786 9.51 USD | $827 10.01 USD | $156.74B 1.9B USD | 36.51 | $22.32 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $341.25 4.13 USD |
-0.63
|
$125.37B 1.52B USD | $233.98K 2.83K USD | $340.05 4.11 USD | $344.5 4.17 USD | $125.37B 1.52B USD | 33.78 | $10.1 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $595.65 7.21 USD |
+0.24
|
$120.26B 1.45B USD | $488.42K 5.91K USD | $576.15 6.97 USD | $597.95 7.23 USD | $120.26B 1.45B USD | 27.61 | $21.57 0.26 USD | |
| CCL Products (India) Limited CCL.NS | $889.6 10.76 USD |
-0.16
|
$118.47B 1.43B USD | $763.44K 9.24K USD | $875.05 10.59 USD | $915 11.07 USD | $118.47B 1.43B USD | 38.24 | $23.26 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $762.95 9.23 USD |
-2.16
|
$103.95B 1.26B USD | $976.39K 11.81K USD | $756 9.15 USD | $786.1 9.51 USD | $103.95B 1.26B USD | 19.64 | $38.83 0.47 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $423.75 5.13 USD |
-2.17
|
$92.76B 1.12B USD | $272.78K 3.3K USD | $422 5.11 USD | $436 5.27 USD | $92.76B 1.12B USD | 38.98 | $10.87 0.13 USD | |
| KRBL Limited KRBL.NS | $366.6 4.44 USD |
+0.56
|
$83.92B 1.02B USD | $833.94K 10.09K USD | $365 4.42 USD | $374.5 4.53 USD | $83.92B 1.02B USD | 17.60 | $20.82 0.25 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.15 0.4 USD |
+0.85
|
$70.58B 853.91M USD | $3.81M 46.11K USD | $32.34 0.39 USD | $33.3 0.4 USD | $70.58B 853.91M USD | 0 | -$1.41 -0.01 USD | |
| Tilaknagar Industries Ltd. TI.NS | $360.85 4.37 USD |
+0.94
|
$69.87B 845.34M USD | $1.07M 12.98K USD | $359.35 4.35 USD | $370.35 4.48 USD | $69.87B 845.34M USD | 30.58 | $11.8 0.14 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $115.01 1.39 USD |
-0.03
|
$52.78B 638.54M USD | $496.52K 6.01K USD | $113.96 1.38 USD | $116.5 1.41 USD | $52.78B 638.54M USD | 21.14 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.NS | $278.1 3.36 USD |
-1.08
|
$47.15B 570.44M USD | $315.02K 3.81K USD | $277.5 3.36 USD | $282.55 3.42 USD | $47.15B 570.44M USD | 16.27 | $17.09 0.21 USD | |
| S H Kelkar and Company Limited SHK.NS | $241.97 2.93 USD |
-0.77
|
$33.49B 405.22M USD | $166.55K 2.01K USD | $240.12 2.91 USD | $245.07 2.96 USD | $33.49B 405.22M USD | 45.14 | $5.36 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $24.43 0.3 USD |
+1.62
|
$30.4B 367.82M USD | $9.41M 113.85K USD | $23.65 0.29 USD | $24.55 0.3 USD | $30.4B 367.82M USD | 0 | -$0.12 -0.001 USD | |
| Cupid Limited CUPID.NS | $111.98 1.35 USD |
+0.67
|
$30.06B 363.71M USD | $3.54M 42.8K USD | $109.76 1.33 USD | $113.5 1.37 USD | $30.06B 363.71M USD | 74.15 | $1.51 0.02 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $140.59 1.7 USD |
-1.04
|
$29.31B 354.57M USD | $1.11M 13.37K USD | $140.11 1.7 USD | $143.36 1.73 USD | $29.31B 354.57M USD | 26.57 | $5.29 0.06 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $211.37 2.56 USD |
+0.98
|
$25.2B 304.83M USD | $428.84K 5.19K USD | $209.15 2.53 USD | $213.5 2.58 USD | $25.2B 304.83M USD | 22.24 | $9.5 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $174.78 2.11 USD |
-2.09
|
$23.95B 289.81M USD | $417.85K 5.06K USD | $174.03 2.11 USD | $179.35 2.17 USD | $23.95B 289.81M USD | 19.35 | $9.03 0.11 USD | |
| NIIT Limited NIITLTD.NS | $133.53 1.62 USD |
-0.96
|
$18.13B 219.34M USD | $408.67K 4.94K USD | $132.99 1.61 USD | $135.51 1.64 USD | $18.13B 219.34M USD | 38.48 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $41.73 0.5 USD |
-0.29
|
$12.33B 149.16M USD | $608.62K 7.36K USD | $40.8 0.49 USD | $42.04 0.51 USD | $12.33B 149.16M USD | 12.80 | $3.26 0.04 USD | |
| Aptech Limited APTECHT.NS | $156.55 1.89 USD |
-1.08
|
$9.09B 109.92M USD | $31.41K 380 USD | $155 1.88 USD | $160.45 1.94 USD | $9.09B 109.92M USD | 47.58 | $3.29 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $48.67 0.59 USD |
-0.43
|
$9.02B 109.11M USD | $308.49K 3.73K USD | $47.71 0.58 USD | $49.33 0.6 USD | $9.02B 109.11M USD | 38.62 | $1.26 0.02 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.06 0.04 USD |
+2
|
$4.88B 59.01M USD | $501.68K 6.07K USD | $3.06 0.04 USD | $3.06 0.04 USD | $4.88B 59.01M USD | 9.56 | $0.32 0.003 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.02 0.15 USD |
-4.07
|
$3.96B 47.92M USD | $580.8K 7.03K USD | $11.98 0.14 USD | $12.65 0.15 USD | $3.96B 47.92M USD | 16.69 | $0.72 0.008 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.01 0.11 USD |
+4.89
|
$2.96B 35.82M USD | $1.26M 15.25K USD | $8.3 0.1 USD | $9.01 0.11 USD | $2.96B 35.82M USD | 23.10 | $0.39 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $10.01 0.12 USD |
+1.83
|
$2.18B 26.41M USD | $384.78K 4.66K USD | $9.76 0.12 USD | $10.12 0.12 USD | $2.18B 26.41M USD | 0 | -$1.74 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4899 0.0059 USD |
0
|
$978.54M 11.84M USD | $2.28M 27.55K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $978.54M 11.84M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.82 0.07 USD |
-0.17
|
$578.34M 7M USD | $296.74K 3.59K USD | $5.81 0.07 USD | $5.9 0.07 USD | $578.34M 7M USD | 26.45 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
0
|
$360.69M 4.36M USD | $248K 3K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $2,029.7 24.56 USD |
+0.36
|
$536.66B 6.49B USD | $61.07K 738.78 USD | $2,015 24.38 USD | $2,060.1 24.92 USD | $536.66B 6.49B USD | 120.88 | $16.79 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,568 164.15 USD |
+0.43
|
$440.43B 5.33B USD | $16.13K 195.18 USD | $13,472 162.99 USD | $13,633 164.94 USD | $440.43B 5.33B USD | 61.23 | $221.56 2.68 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,415.5 101.81 USD |
+0.24
|
$437.57B 5.29B USD | $97.59K 1.18K USD | $8,396 101.58 USD | $8,717 105.46 USD | $437.57B 5.29B USD | 37.82 | $222.48 2.69 USD | |
| Radico Khaitan Limited RADICO.NS | $2,723.4 32.95 USD |
+1.97
|
$364.46B 4.41B USD | $880.42K 10.65K USD | $2,635.1 31.88 USD | $2,786.9 33.72 USD | $364.46B 4.41B USD | 105.10 | $25.91 0.31 USD | |
| Gillette India Limited GILLETTE.NS | $9,947 120.34 USD |
+3.11
|
$324.12B 3.92B USD | $44.75K 541.39 USD | $9,635 116.57 USD | $9,990 120.86 USD | $324.12B 3.92B USD | 60.65 | $164 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $993.35 12.02 USD |
+1.97
|
$221.27B 2.68B USD | $61.42K 743.12 USD | $969.5 11.73 USD | $996.45 12.06 USD | $221.27B 2.68B USD | 79.65 | $12.47 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $979.65 11.85 USD |
-0.39
|
$174.16B 2.11B USD | $252.28K 3.05K USD | $968.85 11.72 USD | $986 11.93 USD | $174.16B 2.11B USD | 19.84 | $49.37 0.6 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $2,004.4 24.25 USD |
-0.47
|
$139.93B 1.69B USD | $28.22K 341.44 USD | $2,000 24.2 USD | $2,029.2 24.55 USD | $139.93B 1.69B USD | 12.45 | $160.9 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,900.1 22.99 USD |
-2.54
|
$121.01B 1.46B USD | $143.56K 1.74K USD | $1,894 22.91 USD | $1,965.4 23.78 USD | $121.01B 1.46B USD | 34.80 | $54.59 0.66 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,436.4 17.38 USD |
-2.07
|
$88.19B 1.07B USD | $54.63K 660.9 USD | $1,433.9 17.35 USD | $1,472.6 17.82 USD | $88.19B 1.07B USD | 60.45 | $23.76 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,317.6 15.94 USD |
+0.12
|
$79.49B 961.67M USD | $173.2K 2.1K USD | $1,304.1 15.78 USD | $1,367.7 16.55 USD | $79.49B 961.67M USD | 30.42 | $43.3 0.52 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $529.5 6.41 USD |
-0.14
|
$62.24B 752.94M USD | $59.02K 714.04 USD | $527 6.38 USD | $534.85 6.47 USD | $62.24B 752.94M USD | 55.79 | $9.49 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,915.2 47.37 USD |
-0.7
|
$49.15B 594.6M USD | $2.37K 28.62 USD | $3,900 47.18 USD | $4,031.9 48.78 USD | $49.15B 594.6M USD | 46.83 | $83.59 1.01 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $446.1 5.4 USD |
+5.94
|
$41.4B 500.83M USD | $1.32M 15.98K USD | $419.75 5.08 USD | $452 5.47 USD | $41.4B 500.83M USD | 21.97 | $20.3 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $278.02 3.36 USD |
+8.87
|
$41.02B 496.27M USD | $1.04M 12.53K USD | $250.26 3.03 USD | $280.9 3.4 USD | $41.02B 496.27M USD | 16.69 | $16.65 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,269 63.75 USD |
-4.05
|
$37.87B 458.2M USD | $24.59K 297.46 USD | $5,260 63.64 USD | $5,498 66.52 USD | $37.87B 458.2M USD | 25.18 | $209.23 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $437.2 5.29 USD |
+0.31
|
$35.42B 428.56M USD | $50.45K 610.3 USD | $432.2 5.23 USD | $441 5.34 USD | $35.42B 428.56M USD | 9.15 | $47.77 0.58 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $265.68 3.21 USD |
-2.52
|
$29.26B 353.96M USD | $203.65K 2.46K USD | $262 3.17 USD | $273.01 3.3 USD | $29.26B 353.96M USD | 42.17 | $6.3 0.08 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,007.8 12.19 USD |
+1.97
|
$29.19B 353.16M USD | $111.39K 1.35K USD | $988.4 11.96 USD | $1,019 12.33 USD | $29.19B 353.16M USD | 134.19 | $7.51 0.09 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,500 127.03 USD |
+1.99
|
$27B 326.65M USD | $3.42K 41.35 USD | $10,281 124.38 USD | $10,554 127.69 USD | $27B 326.65M USD | 105.14 | $99.86 1.21 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,115.7 13.5 USD |
-2.06
|
$26.64B 322.25M USD | $34.44K 416.68 USD | $1,112 13.45 USD | $1,136.8 13.75 USD | $26.64B 322.25M USD | 0 | -$14.34 -0.1 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,625.1 19.66 USD |
+0.98
|
$22.89B 276.97M USD | $17.46K 211.29 USD | $1,609.4 19.47 USD | $1,628.4 19.7 USD | $22.89B 276.97M USD | 19.64 | $82.72 1 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,129.4 13.66 USD |
+5.4
|
$20.42B 247.03M USD | $135.79K 1.64K USD | $1,053 12.74 USD | $1,138 13.77 USD | $20.42B 247.03M USD | 29.35 | $38.47 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $713.35 8.63 USD |
+0.59
|
$16.3B 197.18M USD | $19.17K 231.95 USD | $710 8.59 USD | $728 8.81 USD | $16.3B 197.18M USD | 12.63 | $56.45 0.68 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $313.5 3.79 USD |
-0.52
|
$11.96B 144.65M USD | $49.69K 601.17 USD | $312.05 3.78 USD | $318.6 3.85 USD | $11.96B 144.65M USD | 13.53 | $23.16 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $547 6.62 USD |
+0.34
|
$10.95B 132.48M USD | $29.43K 356.08 USD | $542 6.56 USD | $551.7 6.67 USD | $10.95B 132.48M USD | 12.44 | $43.94 0.53 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $747.85 9.05 USD |
+0.36
|
$10.54B 127.5M USD | $19.46K 235.48 USD | $739.05 8.94 USD | $755 9.13 USD | $10.54B 127.5M USD | 9.63 | $77.65 0.94 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $147.52 1.78 USD |
+0.55
|
$9.65B 116.73M USD | $192.23K 2.33K USD | $143.75 1.74 USD | $148.3 1.79 USD | $9.65B 116.73M USD | 18.48 | $7.98 0.1 USD | |
| STEL Holdings Limited STEL.NS | $417.1 5.05 USD |
-1.1
|
$7.7B 93.13M USD | $1.57K 18.99 USD | $415.3 5.02 USD | $428 5.18 USD | $7.7B 93.13M USD | 48.50 | $8.6 0.1 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $778.6 9.42 USD |
+2.14
|
$7.29B 88.24M USD | $59.33K 717.83 USD | $760 9.19 USD | $800 9.68 USD | $7.29B 88.24M USD | 38.69 | $20.12 0.24 USD | |
| Apex Frozen Foods Limited APEX.NS | $223.8 2.71 USD |
-2.64
|
$7B 84.65M USD | $60.23K 728.62 USD | $222.22 2.69 USD | $231.84 2.8 USD | $7B 84.65M USD | 466.25 | $0.48 0.005 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $48.49 0.59 USD |
+0.27
|
$5.46B 66M USD | $251.97K 3.05K USD | $47.57 0.58 USD | $49.35 0.6 USD | $5.46B 66M USD | 0 | -$1.44 -0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $206.86 2.5 USD |
+2.07
|
$5.45B 65.9M USD | $72.82K 881.04 USD | $199.47 2.41 USD | $208.77 2.53 USD | $5.45B 65.9M USD | 7.97 | $25.94 0.31 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $211.07 2.55 USD |
-1.94
|
$5.23B 63.33M USD | $31.01K 375.17 USD | $210.06 2.54 USD | $220.49 2.67 USD | $5.23B 63.33M USD | 239.85 | $0.88 0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $89.65 1.08 USD |
+0.35
|
$4.86B 58.81M USD | $57.97K 701.32 USD | $88.26 1.07 USD | $91.97 1.11 USD | $4.86B 58.81M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $47.56 0.58 USD |
-1.33
|
$4.71B 56.96M USD | $53.44K 646.47 USD | $47.5 0.57 USD | $48.94 0.59 USD | $4.71B 56.96M USD | 31.70 | $1.5 0.02 USD | |
| Kaya Limited KAYA.NS | $323.8 3.92 USD |
+0.75
|
$4.24B 51.31M USD | $24.36K 294.67 USD | $316.4 3.83 USD | $329.8 3.99 USD | $4.24B 51.31M USD | 0 | -$104.96 -1.2 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $105.74 1.28 USD |
+3.58
|
$4.14B 50.04M USD | $414.96K 5.02K USD | $101.6 1.23 USD | $107.7 1.3 USD | $4.14B 50.04M USD | 3.78 | $27.97 0.34 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.37 0.44 USD |
-0.05
|
$4.13B 49.95M USD | $126.94K 1.54K USD | $35.63 0.43 USD | $36.57 0.44 USD | $4.13B 49.95M USD | 28.63 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $220.74 2.67 USD |
-0.14
|
$4.07B 49.3M USD | $18.57K 224.69 USD | $218.64 2.65 USD | $225.61 2.73 USD | $4.07B 49.3M USD | 27.35 | $8.07 0.1 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $33.19 0.4 USD |
+1.25
|
$3.48B 42.07M USD | $444.81K 5.38K USD | $32.21 0.39 USD | $33.6 0.41 USD | $3.48B 42.07M USD | 0 | -$23.16 -0.2 USD | |
| Global Education Limited GLOBAL.NS | $63 0.76 USD |
+1.81
|
$3.21B 38.8M USD | $77.09K 932.7 USD | $60.21 0.73 USD | $63.85 0.77 USD | $3.21B 38.8M USD | 11.03 | $5.71 0.07 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $38.39 0.46 USD |
-0.05
|
$3.18B 38.5M USD | $51.55K 623.68 USD | $38.03 0.46 USD | $39 0.47 USD | $3.18B 38.5M USD | 19.00 | $2.02 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.16 0.32 USD |
+0.04
|
$3.11B 37.61M USD | $125.74K 1.52K USD | $26.05 0.32 USD | $26.67 0.32 USD | $3.11B 37.61M USD | 3.88 | $6.73 0.08 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Anik Industries Limited ANIKINDS.NS | $110 1.33 USD |
-0.48
|
$3.06B 37.06M USD | $3.81K 46.08 USD | $110 1.33 USD | $112.99 1.37 USD | $3.06B 37.06M USD | 0 | -$0.19 -0.002 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $104.57 1.27 USD |
+0.83
|
$3.04B 36.78M USD | $73.44K 888.55 USD | $103.5 1.25 USD | $106.72 1.29 USD | $3.04B 36.78M USD | 3.86 | $27.06 0.33 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $332.7 4.03 USD |
-0.03
|
$2.86B 34.61M USD | $6.71K 81.23 USD | $329.05 3.98 USD | $333.5 4.03 USD | $2.86B 34.61M USD | 14.83 | $22.43 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.52 0.36 USD |
-0.34
|
$2.72B 32.86M USD | $81.95K 991.51 USD | $29.21 0.35 USD | $29.76 0.36 USD | $2.72B 32.86M USD | 7.64 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.NS | $39.46 0.48 USD |
+3.06
|
$2.68B 32.46M USD | $31.91K 386 USD | $38 0.46 USD | $39.68 0.48 USD | $2.68B 32.46M USD | 75.88 | $0.52 0.006 USD | |
| Rana Sugars Limited RANASUG.NS | $16.53 0.2 USD |
0
|
$2.54B 30.71M USD | $310.75K 3.76K USD | $16.11 0.19 USD | $16.8 0.2 USD | $2.54B 30.71M USD | 10.59 | $1.56 0.02 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $735.45 8.9 USD |
-2.97
|
$2.28B 27.55M USD | $938 11.35 USD | $730.95 8.84 USD | $755.5 9.14 USD | $2.28B 27.55M USD | 967.69 | $0.76 0.009 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $284.05 3.44 USD |
+0.23
|
$2.22B 26.87M USD | $2.48K 29.98 USD | $282.1 3.41 USD | $286.55 3.47 USD | $2.22B 26.87M USD | 17.30 | $16.41 0.2 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $419.2 5.07 USD |
+0.78
|
$2.09B 25.34M USD | $763 9.23 USD | $414 5.01 USD | $422.4 5.11 USD | $2.09B 25.34M USD | 11.32 | $37.02 0.45 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $195.93 2.37 USD |
-0.6
|
$2.06B 24.95M USD | $11.85K 143.3 USD | $192.37 2.33 USD | $202.88 2.45 USD | $2.06B 24.95M USD | 0 | -$19.07 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}