$3.33T
時価総額合計
$141.7B
総出来高
BTC 61.47%     ETH 8.91%
占有率

取引所:NSE 産業:エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
エンジニアリング・建設 (71)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,654.5 44.21 USD
+0.33
$5.03T 60.81B USD $377.38K 4.57K USD $3,623 43.83 USD $3,659.8 44.28 USD $5.03T 60.81B USD 33.44 $109.28 1.32 USD
Rail Vikas Nigam Limited  RVNL.NS $421.85 5.1 USD
-1.8
$880.18B 10.65B USD $6.27M 75.91K USD $418.6 5.06 USD $432 5.23 USD $880.18B 10.65B USD 68.70 $6.14 0.07 USD
NBCC (India) Limited  NBCC.NS $126.55 1.53 USD
-0.39
$341.69B 4.13B USD $4.81M 58.23K USD $125.85 1.52 USD $127.78 1.55 USD $341.69B 4.13B USD 63.59 $1.99 0.02 USD
KEC International Limited  KEC.NS $874.25 10.58 USD
+0.44
$235.4B 2.85B USD $249.39K 3.02K USD $869.5 10.52 USD $879.95 10.65 USD $235.4B 2.85B USD 40.17 $21.76 0.26 USD
Ircon International Limited  IRCON.NS $214.35 2.59 USD
-1.74
$203.73B 2.46B USD $6.79M 82.19K USD $212.4 2.57 USD $218.86 2.65 USD $203.73B 2.46B USD 27.76 $7.72 0.09 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,493 18.06 USD
-0.89
$177.9B 2.15B USD $103.59K 1.25K USD $1,484.8 17.96 USD $1,524.2 18.44 USD $177.9B 2.15B USD 44.84 $33.29 0.4 USD
NCC Limited  NCC.NS $234.6 2.84 USD
+0.93
$149.39B 1.81B USD $1.03M 12.4K USD $232.69 2.82 USD $236.85 2.87 USD $149.39B 1.81B USD 17.96 $13.06 0.16 USD
RITES Limited  RITES.NS $299.8 3.63 USD
-3.04
$144.09B 1.74B USD $1.93M 23.34K USD $298.1 3.61 USD $309 3.74 USD $144.09B 1.74B USD 37.42 $8.01 0.1 USD
Engineers India Limited  ENGINERSIN.NS $230 2.78 USD
-0.56
$129.64B 1.57B USD $1.5M 18.18K USD $229.5 2.78 USD $233.23 2.82 USD $129.64B 1.57B USD 22.28 $10.32 0.12 USD
ITD Cementation India Limited  ITDCEM.NS $750.6 9.08 USD
-1.12
$128.94B 1.56B USD $227.21K 2.75K USD $720 8.71 USD $764.05 9.24 USD $128.94B 1.56B USD 34.57 $21.71 0.26 USD
Praj Industries Limited  PRAJIND.NS $500.55 6.06 USD
+2.29
$92.94B 1.12B USD $2.09M 25.28K USD $493.65 5.97 USD $508.1 6.15 USD $92.94B 1.12B USD 42.09 $11.89 0.14 USD
PNC Infratech Limited  PNCINFRA.NS $301.65 3.65 USD
+0.89
$77.38B 936.23M USD $626.5K 7.58K USD $300.5 3.64 USD $306.85 3.71 USD $77.38B 936.23M USD 9.49 $31.78 0.38 USD
Hindustan Construction Company Limited  HCC.NS $35.1 0.42 USD
-0.34
$63.86B 772.6M USD $8.87M 107.27K USD $34.73 0.42 USD $35.53 0.43 USD $63.86B 772.6M USD 53.18 $0.66 0.007 USD
Ashoka Buildcon Limited  ASHOKA.NS $223.56 2.7 USD
+2.18
$62.76B 759.27M USD $2.98M 36.05K USD $222.2 2.69 USD $230.8 2.79 USD $62.76B 759.27M USD 3.70 $60.34 0.73 USD
Man Infraconstruction Limited  MANINFRA.NS $164.68 1.99 USD
+0.81
$61.8B 747.71M USD $304.16K 3.68K USD $161.52 1.95 USD $165.04 2 USD $61.8B 747.71M USD 21.66 $7.6 0.09 USD
KNR Constructions Limited  KNRCON.NS $210.22 2.54 USD
+0.36
$59.12B 715.27M USD $422.58K 5.11K USD $209.02 2.53 USD $213.19 2.58 USD $59.12B 715.27M USD 5.90 $35.61 0.43 USD
Skipper Limited  SKIPPER.NS $489.45 5.92 USD
+0.41
$56.14B 679.21M USD $166.82K 2.02K USD $484.7 5.86 USD $493.9 5.98 USD $56.14B 679.21M USD 35.36 $13.84 0.17 USD
Patel Engineering Limited  PATELENG.NS $43.04 0.52 USD
+0.19
$34.75B 420.36M USD $1.43M 17.33K USD $42.5 0.51 USD $43.48 0.53 USD $34.75B 420.36M USD 14.94 $2.88 0.03 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $342.05 4.14 USD
-0.12
$28.94B 350.11M USD $83.49K 1.01K USD $341 4.13 USD $344.35 4.17 USD $28.94B 350.11M USD 14.21 $24.07 0.29 USD
GE Power India Limited  GEPIL.NS $272.35 3.29 USD
-0.95
$18.57B 224.7M USD $69.95K 846.29 USD $272.05 3.29 USD $278 3.36 USD $18.57B 224.7M USD 0 -$3.99 -0.04 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $255.5 3.09 USD
+7.49
$17.32B 209.53M USD $1.62M 19.59K USD $239.14 2.89 USD $259.9 3.14 USD $17.32B 209.53M USD 0 -$14.74 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $67.12 0.81 USD
+0.03
$15.24B 184.43M USD $108.84K 1.32K USD $66.74 0.81 USD $68.02 0.82 USD $15.24B 184.43M USD 55.01 $1.22 0.01 USD
Vascon Engineers Limited  VASCONEQ.NS $53.05 0.64 USD
-1.12
$12.09B 146.21M USD $216.89K 2.62K USD $52.86 0.64 USD $54.18 0.66 USD $12.09B 146.21M USD 9.40 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.NS $19.35 0.23 USD
+1.47
$9B 108.92M USD $122.72K 1.48K USD $18.81 0.23 USD $19.58 0.24 USD $9B 108.92M USD 8.95 $2.16 0.03 USD
G R Infraprojects Limited  GRINFRA.NS $1,279.8 15.48 USD
-0.45
$123.81B 1.5B USD $4.64K 56.09 USD $1,273 15.4 USD $1,290.9 15.62 USD $123.81B 1.5B USD 12.21 $104.78 1.27 USD
Power Mech Projects Limited  POWERMECH.NS $3,069.9 37.14 USD
-1.37
$98.65B 1.19B USD $24.19K 292.6 USD $3,060 37.02 USD $3,140.2 37.99 USD $98.65B 1.19B USD 29.70 $103.34 1.25 USD
Dilip Buildcon Limited  DBL.NS $486.85 5.89 USD
-0.65
$71.87B 869.56M USD $52.81K 638.91 USD $482.05 5.83 USD $490.05 5.93 USD $71.87B 869.56M USD 9.41 $51.7 0.63 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,073.1 12.98 USD
+2.27
$70.68B 855.17M USD $41.27K 499.33 USD $1,057.6 12.8 USD $1,075.9 13.02 USD $70.68B 855.17M USD 13.83 $77.54 0.94 USD
Welspun Enterprises Limited  WELENT.NS $507.15 6.14 USD
-2.14
$69.33B 838.83M USD $142.03K 1.72K USD $505.95 6.12 USD $521.7 6.31 USD $69.33B 838.83M USD 19.92 $25.45 0.31 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $916.65 11.09 USD
-1.65
$61.4B 742.89M USD $27.18K 328.84 USD $914.4 11.06 USD $937.15 11.34 USD $61.4B 742.89M USD 30.35 $30.2 0.37 USD
J. Kumar Infraprojects Limited  JKIL.NS $729 8.82 USD
-0.38
$55.16B 667.35M USD $45.14K 546.13 USD $725.8 8.78 USD $742.4 8.98 USD $55.16B 667.35M USD 14.09 $51.73 0.63 USD
AXISCADES Technologies Limited  AXISCADES.NS $1,147.9 13.89 USD
+1.5
$48.78B 590.19M USD $71.6K 866.24 USD $1,100 13.31 USD $1,164.3 14.09 USD $48.78B 590.19M USD 66.77 $17.19 0.21 USD
Ramky Infrastructure Limited  RAMKY.NS $499.8 6.05 USD
+0.82
$35.1B 424.67M USD $69.68K 843.04 USD $493.4 5.97 USD $507.3 6.14 USD $35.1B 424.67M USD 17.50 $28.56 0.35 USD
PSP Projects Limited  PSPPROJECT.NS $651.7 7.88 USD
-0.81
$25.83B 312.56M USD $15.21K 183.96 USD $649.9 7.86 USD $657 7.95 USD $25.83B 312.56M USD 45.50 $14.32 0.17 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $294.95 3.57 USD
+0.65
$22.73B 274.97M USD $59.57K 720.72 USD $292.55 3.54 USD $304 3.68 USD $22.73B 274.97M USD 146.01 $2.02 0.02 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $428.35 5.18 USD
-1.45
$22.57B 273.01M USD $37.01K 447.8 USD $424.35 5.13 USD $443 5.36 USD $22.57B 273.01M USD 4.04 $105.92 1.28 USD
Dredging Corporation of India Limited  DREDGECORP.NS $796.95 9.64 USD
+1.01
$22.31B 269.97M USD $71.86K 869.41 USD $790 9.56 USD $809.45 9.79 USD $22.31B 269.97M USD 0 -$9.78 -0.1 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,684 20.37 USD
+0.27
$19.99B 241.86M USD $5.12K 61.93 USD $1,671.2 20.22 USD $1,694.4 20.5 USD $19.99B 241.86M USD 9.83 $171.14 2.07 USD
GPT Infraprojects Limited  GPTINFRA.NS $140.13 1.7 USD
+0.35
$17.8B 215.4M USD $24.75K 299.46 USD $139.92 1.69 USD $142.59 1.73 USD $17.8B 215.4M USD 21.39 $6.55 0.08 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $973 11.77 USD
+0.06
$14.69B 177.75M USD $148.05K 1.79K USD $962.9 11.65 USD $983.7 11.9 USD $14.69B 177.75M USD 122.08 $7.97 0.1 USD
SPML Infra Limited  SPMLINFRA.NS $187.48 2.27 USD
-0.1
$13.71B 165.84M USD $43.17K 522.3 USD $186.43 2.26 USD $192.01 2.32 USD $13.71B 165.84M USD 29.47 $6.36 0.08 USD
Om Infra Limited  OMINFRAL.NS $128.3 1.55 USD
+0.67
$12.36B 149.48M USD $37.17K 449.65 USD $126.62 1.53 USD $128.66 1.56 USD $12.36B 149.48M USD 36.24 $3.54 0.04 USD
BGR Energy Systems Limited  BGRENERGY.NS $116 1.4 USD
-1.27
$8.37B 101.27M USD $33.47K 404.97 USD $116 1.4 USD $116.5 1.41 USD $8.37B 101.27M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $140.24 1.7 USD
-2.01
$7.11B 85.98M USD $10.49K 126.94 USD $140.24 1.7 USD $140.24 1.7 USD $7.11B 85.98M USD 10.64 $13.17 0.16 USD
MBL Infrastructures Limited  MBLINFRA.NS $43.39 0.52 USD
+6.77
$5.46B 66.11M USD $1.09M 13.23K USD $40 0.48 USD $43.39 0.52 USD $5.46B 66.11M USD 2.28 $18.97 0.23 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $39.5 0.48 USD
+3.97
$5.3B 64.16M USD $11 0.13 USD $37.99 0.46 USD $39.5 0.48 USD $5.3B 64.16M USD 0 -$0.37 -0.004 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $136.69 1.65 USD
+0.87
$3.94B 47.64M USD $15.07K 182.36 USD $135.71 1.64 USD $137.8 1.67 USD $3.94B 47.64M USD 32.46 $4.21 0.05 USD
Niraj Cement Structurals Limited  NIRAJ.NS $57.24 0.69 USD
+1.13
$3.42B 41.34M USD $848 10.26 USD $56.64 0.69 USD $57.88 0.7 USD $3.42B 41.34M USD 19.14 $2.99 0.04 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $19.33 0.23 USD
+3.98
$3.4B 41.19M USD $140.49K 1.7K USD $18.99 0.23 USD $19.44 0.24 USD $3.4B 41.19M USD 37.90 $0.51 0.006 USD
Univastu India Limited  UNIVASTU.NS $229.85 2.78 USD
+4.04
$2.61B 31.6M USD $20.26K 245.08 USD $222 2.69 USD $228.89 2.77 USD $2.61B 31.6M USD 26.82 $8.57 0.1 USD
Sadbhav Engineering Limited  SADBHAV.NS $14.16 0.17 USD
+1.94
$2.43B 29.39M USD $2.42K 29.29 USD $14.16 0.17 USD $14.16 0.17 USD $2.43B 29.39M USD 0 -$11.03 -0.1 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $41.76 0.51 USD
-0.76
$2.38B 28.79M USD $90.32K 1.09K USD $40.41 0.49 USD $43.2 0.52 USD $2.38B 28.79M USD 26.59 $1.57 0.02 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $87.4 1.06 USD
+3.53
$2.37B 28.69M USD $1.53K 18.51 USD $85 1.03 USD $87.4 1.06 USD $2.37B 28.69M USD 0 -$492.5 -5.9 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
RKEC Projects Limited  RKEC.NS $83.8 1.01 USD
+8.28
$2.01B 24.32M USD $115.84K 1.4K USD $77.12 0.93 USD $83.8 1.01 USD $2.01B 24.32M USD 7.96 $10.52 0.13 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $5.04 0.06 USD
+3.05
$1.8B 21.83M USD $156.73K 1.9K USD $4.85 0.06 USD $5.08 0.06 USD $1.8B 21.83M USD 0 -$2.13 -0.02 USD
HEC Infra Projects Limited  HECPROJECT.NS $163.56 1.98 USD
+4.99
$1.66B 20.06M USD $72.25K 874.13 USD $153.31 1.85 USD $160.8 1.95 USD $1.66B 20.06M USD 43.38 $3.77 0.05 USD
Gayatri Projects Limited  GAYAPROJ.NS $8.5 0.1 USD
+3.03
$1.59B 19.25M USD $51.17K 619.08 USD $7.9 0.1 USD $8.64 0.1 USD $1.59B 19.25M USD 0 -$102.78 -1.2 USD
Dhruv Consultancy Services Limited  DHRUV.NS $71.99 0.87 USD
+0.82
$1.37B 16.52M USD $1.66K 20.08 USD $71.99 0.87 USD $72.81 0.88 USD $1.37B 16.52M USD 17.38 $4.14 0.05 USD
Tarmat Limited  TARMAT.NS $54.1 0.65 USD
-0.5
$1.3B 15.75M USD $22.26K 269.31 USD $53.85 0.65 USD $55.49 0.67 USD $1.3B 15.75M USD 85.87 $0.63 0.007 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
SKIL Infrastructure Limited  SKIL.NS $3.09 0.04 USD
+9.19
$669.2M 8.1M USD $168.88K 2.04K USD $2.83 0.03 USD $3.11 0.04 USD $669.2M 8.1M USD 4.01 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.NS $8.68 0.11 USD
+0.46
$640.54M 7.75M USD $832 10.07 USD $8.36 0.1 USD $8.69 0.11 USD $640.54M 7.75M USD 0 -$64.4 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $29.45 0.36 USD
+0.03
$496.6M 6.01M USD $3.84K 46.51 USD $29.84 0.36 USD $29.9 0.36 USD $496.6M 6.01M USD 30.36 $0.97 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $911.25 11.02 USD
-0.75
$315.57M 3.82M USD $303 3.67 USD $881 10.66 USD $912.15 11.04 USD $315.57M 3.82M USD 1.60 $569.53 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.81 0.0097 USD
+2.53
$101.8M 1.23M USD $19.78K 239.32 USD $0.78 0.0094 USD $0.81 0.0097 USD $101.8M 1.23M USD 81.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください