$3.67T
時価総額合計
$135.77B
総出来高
BTC 55.37%     ETH 10.93%
占有率

取引所:NSE 産業:エンジニアリング・建設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
エンジニアリング・建設 (71)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,567.4 43.16 USD
+4.28
$4.91T 59.35B USD $4M 48.33K USD $3,481.05 42.11 USD $3,590 43.43 USD $4.91T 59.35B USD 35.23 $101.26 1.23 USD
Rail Vikas Nigam Limited  RVNL.NS $476.3 5.76 USD
+9.02
$993.44B 12.02B USD $23.85M 288.6K USD $436.25 5.28 USD $481.5 5.83 USD $993.44B 12.02B USD 73.61 $6.47 0.08 USD
NBCC (India) Limited  NBCC.NS $99.83 1.21 USD
+7.16
$269.54B 3.26B USD $26.38M 319.14K USD $92.7 1.12 USD $100.7 1.22 USD $269.54B 3.26B USD 59.77 $1.67 0.02 USD
KEC International Limited  KEC.NS $840.8 10.17 USD
+3.48
$223.82B 2.71B USD $664.58K 8.04K USD $807.5 9.77 USD $850.85 10.29 USD $223.82B 2.71B USD 51.23 $16.41 0.2 USD
Ircon International Limited  IRCON.NS $221.43 2.68 USD
+9.24
$208.26B 2.52B USD $31M 375.06K USD $204.56 2.47 USD $223 2.7 USD $208.26B 2.52B USD 22.61 $9.79 0.12 USD
NCC Limited  NCC.NS $252.3 3.05 USD
+4.3
$158.41B 1.92B USD $3.94M 47.63K USD $240.1 2.9 USD $253 3.06 USD $158.41B 1.92B USD 19.02 $13.26 0.16 USD
RITES Limited  RITES.NS $260.85 3.16 USD
+0.97
$125.49B 1.52B USD $2.64M 31.96K USD $257.2 3.11 USD $265.8 3.22 USD $125.49B 1.52B USD 33.10 $7.88 0.1 USD
Praj Industries Limited  PRAJIND.NS $631.6 7.64 USD
-0.67
$116.1B 1.4B USD $3.81M 46.06K USD $594.6 7.19 USD $636.95 7.71 USD $116.1B 1.4B USD 42.82 $14.75 0.18 USD
Engineers India Limited  ENGINERSIN.NS $171.05 2.07 USD
+2.52
$96.19B 1.16B USD $3.92M 47.38K USD $166.81 2.02 USD $176.12 2.13 USD $96.19B 1.16B USD 26.03 $6.57 0.08 USD
ITD Cementation India Limited  ITDCEM.NS $540.3 6.54 USD
+1.05
$92.82B 1.12B USD $632.4K 7.65K USD $525.15 6.35 USD $541.65 6.55 USD $92.82B 1.12B USD 27.31 $19.78 0.24 USD
KNR Constructions Limited  KNRCON.NS $296.75 3.59 USD
+2.35
$83.46B 1.01B USD $1.35M 16.36K USD $285.5 3.45 USD $299.7 3.63 USD $83.46B 1.01B USD 7.54 $39.35 0.48 USD
PNC Infratech Limited  PNCINFRA.NS $319 3.86 USD
+3.79
$81.84B 990.08M USD $391.34K 4.73K USD $304 3.68 USD $321 3.88 USD $81.84B 990.08M USD 6.60 $48.32 0.58 USD
Man Infraconstruction Limited  MANINFRA.NS $201.25 2.43 USD
+2.44
$75.53B 913.75M USD $798.73K 9.66K USD $196.1 2.37 USD $203.63 2.46 USD $75.53B 913.75M USD 27.99 $7.19 0.09 USD
Ashoka Buildcon Limited  ASHOKA.NS $257.8 3.12 USD
+3.99
$72.44B 876.44M USD $1.28M 15.54K USD $246.4 2.98 USD $258.65 3.13 USD $72.44B 876.44M USD 7.59 $33.96 0.41 USD
Hindustan Construction Company Limited  HCC.NS $32.05 0.39 USD
+4.09
$58.31B 705.47M USD $18.31M 221.49K USD $30.67 0.37 USD $32.2 0.39 USD $58.31B 705.47M USD 9.02 $3.55 0.04 USD
Skipper Limited  SKIPPER.NS $436.2 5.28 USD
+2.72
$49.24B 595.77M USD $470.35K 5.69K USD $426 5.15 USD $439.7 5.32 USD $49.24B 595.77M USD 45.67 $9.55 0.12 USD
Patel Engineering Limited  PATELENG.NS $49.61 0.6 USD
+4.33
$40.05B 484.53M USD $2.8M 33.83K USD $47.44 0.57 USD $49.83 0.6 USD $40.05B 484.53M USD 12.75 $3.89 0.05 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $363.25 4.39 USD
+3.08
$30.85B 373.18M USD $313.43K 3.79K USD $352.4 4.26 USD $365.5 4.42 USD $30.85B 373.18M USD 16.36 $22.2 0.27 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $241.85 2.93 USD
+8.7
$16.33B 197.52M USD $504.31K 6.1K USD $224 2.71 USD $244.75 2.96 USD $16.33B 197.52M USD 0 -$7.08 -0.08 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $65.85 0.8 USD
-1.53
$14.89B 180.14M USD $506.64K 6.13K USD $65.24 0.79 USD $68.97 0.83 USD $14.89B 180.14M USD 24.66 $2.67 0.03 USD
Vascon Engineers Limited  VASCONEQ.NS $49.46 0.6 USD
+2.49
$11.19B 135.41M USD $589.64K 7.13K USD $48.34 0.58 USD $49.7 0.6 USD $11.19B 135.41M USD 9.79 $5.05 0.06 USD
BGR Energy Systems Limited  BGRENERGY.NS $136.4 1.65 USD
+2
$9.84B 119.08M USD $1.27M 15.37K USD $136.4 1.65 USD $136.4 1.65 USD $9.84B 119.08M USD 0 -$119.9 -1.4 USD
Consolidated Construction Consortium Limited  CCCL.NS $16.12 0.2 USD
-3.42
$7.02B 84.98M USD $774.42K 9.37K USD $15.85 0.19 USD $17.15 0.21 USD $7.02B 84.98M USD 0.84 $19.11 0.23 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $19.96 0.24 USD
-0.2
$3.58B 43.36M USD $114.46K 1.38K USD $19.19 0.23 USD $20.45 0.25 USD $3.58B 43.36M USD 124.75 $0.16 0.001 USD
Sadbhav Engineering Limited  SADBHAV.NS $17.99 0.22 USD
-4.36
$3.09B 37.34M USD $777.68K 9.41K USD $17.86 0.22 USD $18.47 0.22 USD $3.09B 37.34M USD 0 -$24.35 -0.2 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,077.75 13.04 USD
+0.56
$125.34B 1.52B USD $195.49K 2.37K USD $1,049.05 12.69 USD $1,086.5 13.14 USD $125.34B 1.52B USD 37.09 $29.05 0.35 USD
G R Infraprojects Limited  GRINFRA.NS $1,280.1 15.49 USD
+2.33
$123.84B 1.5B USD $37.13K 449.26 USD $1,249.5 15.12 USD $1,293.9 15.65 USD $123.84B 1.5B USD 10.80 $118.47 1.43 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,281.9 15.51 USD
+3.31
$83.6B 1.01B USD $56.27K 680.81 USD $1,235.1 14.94 USD $1,298 15.7 USD $83.6B 1.01B USD 15.60 $82.14 0.99 USD
Welspun Enterprises Limited  WELENT.NS $603.75 7.3 USD
+0.37
$82.54B 998.61M USD $198.61K 2.4K USD $590 7.14 USD $614.8 7.44 USD $82.54B 998.61M USD 24.48 $24.66 0.3 USD
Power Mech Projects Limited  POWERMECH.NS $2,154 26.06 USD
+6.75
$68.1B 823.91M USD $129.48K 1.57K USD $1,989.95 24.08 USD $2,178 26.35 USD $68.1B 823.91M USD 24.76 $86.97 1.05 USD
Dilip Buildcon Limited  DBL.NS $434.6 5.26 USD
+7.1
$63.55B 768.79M USD $381.8K 4.62K USD $405.45 4.91 USD $436.75 5.28 USD $63.55B 768.79M USD 13.57 $32.02 0.39 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $856.25 10.36 USD
+3.59
$57.51B 695.74M USD $74.95K 906.71 USD $820.1 9.92 USD $880 10.65 USD $57.51B 695.74M USD 16.89 $50.67 0.61 USD
J. Kumar Infraprojects Limited  JKIL.NS $736.1 8.91 USD
+3.79
$55.7B 673.85M USD $122.09K 1.48K USD $701.3 8.48 USD $737.75 8.93 USD $55.7B 673.85M USD 15.39 $47.8 0.58 USD
Ramky Infrastructure Limited  RAMKY.NS $555.95 6.73 USD
+2.35
$38.53B 466.11M USD $46.17K 558.63 USD $542.1 6.56 USD $563.9 6.82 USD $38.53B 466.11M USD 16.04 $34.66 0.42 USD
AXISCADES Technologies Limited  AXISCADES.NS $677.8 8.2 USD
+4.39
$29.21B 353.37M USD $49.89K 603.57 USD $640 7.74 USD $681.75 8.25 USD $29.21B 353.37M USD 64.86 $10.45 0.13 USD
PSP Projects Limited  PSPPROJECT.NS $633.5 7.66 USD
-0.51
$25.12B 303.9M USD $47.43K 573.78 USD $625.1 7.56 USD $639.9 7.74 USD $25.12B 303.9M USD 26.04 $24.32 0.29 USD
Dredging Corporation of India Limited  DREDGECORP.NS $762.8 9.23 USD
+2.74
$21.38B 258.64M USD $21.17K 256.17 USD $742.3 8.98 USD $771.45 9.33 USD $21.38B 258.64M USD 0 -$21.82 -0.2 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,674.3 20.26 USD
+1.81
$19.88B 240.53M USD $15.72K 190.14 USD $1,650 19.96 USD $1,679.9 20.32 USD $19.88B 240.53M USD 8.59 $194.88 2.36 USD
GE Power India Limited  GEPIL.NS $290.1 3.51 USD
+0.5
$19.62B 237.38M USD $137.52K 1.66K USD $286.05 3.46 USD $295.6 3.58 USD $19.62B 237.38M USD 0 -$3.35 -0.04 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $323.55 3.91 USD
+0.51
$17.08B 206.63M USD $20.37K 246.43 USD $315.95 3.82 USD $325.75 3.94 USD $17.08B 206.63M USD 16.39 $19.73 0.24 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $279.5 3.38 USD
+0.7
$15.97B 193.23M USD $22.42K 271.23 USD $271 3.28 USD $291.4 3.53 USD $15.97B 193.23M USD 24.73 $11.3 0.14 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $969.6 11.73 USD
+1.97
$14.64B 177.15M USD $114.24K 1.38K USD $942.35 11.4 USD $973.1 11.77 USD $14.64B 177.15M USD 117.24 $8.27 0.1 USD
GPT Infraprojects Limited  GPTINFRA.NS $110.91 1.34 USD
+0.05
$14.02B 169.56M USD $127.19K 1.54K USD $109 1.32 USD $113.56 1.37 USD $14.02B 169.56M USD 19.87 $5.58 0.07 USD
Om Infra Limited  OMINFRAL.NS $143.42 1.74 USD
+1.64
$13.85B 167.62M USD $87.97K 1.06K USD $141.31 1.71 USD $145 1.75 USD $13.85B 167.62M USD 52.92 $2.71 0.03 USD
SPML Infra Limited  SPMLINFRA.NS $170.35 2.06 USD
-2.04
$12.1B 146.43M USD $253.08K 3.06K USD $167.1 2.02 USD $177.9 2.15 USD $12.1B 146.43M USD 68.14 $2.5 0.03 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $180.91 2.19 USD
+1.96
$9.03B 109.29M USD $43.68K 528.5 USD $174 2.11 USD $184.85 2.24 USD $9.03B 109.29M USD 12.07 $14.98 0.18 USD
MBL Infrastructures Limited  MBLINFRA.NS $53.74 0.65 USD
+1.99
$6.48B 78.42M USD $124.21K 1.5K USD $52.25 0.63 USD $54.35 0.66 USD $6.48B 78.42M USD 2.57 $20.9 0.25 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $39.35 0.48 USD
+4.99
$5.28B 63.86M USD $3.97K 47.99 USD $37.69 0.46 USD $39.35 0.48 USD $5.28B 63.86M USD 0 -$7.96 -0.09 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $175.46 2.12 USD
+0.27
$5.02B 60.69M USD $43.19K 522.53 USD $173.99 2.1 USD $180 2.18 USD $5.02B 60.69M USD 18.88 $9.29 0.11 USD
Univastu India Limited  UNIVASTU.NS $266.35 3.22 USD
-4.93
$3.03B 36.62M USD $12.75K 154.28 USD $266.15 3.22 USD $280 3.39 USD $3.03B 36.62M USD 32.24 $8.26 0.1 USD
Dhruv Consultancy Services Limited  DHRUV.NS $150.16 1.82 USD
+5
$2.85B 34.46M USD $77.18K 933.77 USD $136.82 1.66 USD $150.16 1.82 USD $2.85B 34.46M USD 39.72 $3.78 0.05 USD
Niraj Cement Structurals Limited  NIRAJ.NS $58.61 0.71 USD
-0.64
$2.84B 34.37M USD $29.44K 356.2 USD $57.52 0.7 USD $60.21 0.73 USD $2.84B 34.37M USD 16.93 $3.46 0.04 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $99 1.2 USD
+5
$2.55B 30.8M USD $5.97K 72.26 USD $91.1 1.1 USD $99 1.2 USD $2.55B 30.8M USD 0 -$480.7 -5.8 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $38.74 0.47 USD
+2.57
$2.21B 26.79M USD $46.11K 557.79 USD $37.8 0.46 USD $39.18 0.47 USD $2.21B 26.79M USD 22.92 $1.69 0.02 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $6.05 0.07 USD
-1.79
$2.13B 25.78M USD $106.3K 1.29K USD $6 0.07 USD $6.2 0.08 USD $2.13B 25.78M USD 0 -$5.82 -0.07 USD
RKEC Projects Limited  RKEC.NS $83.66 1.01 USD
-1.38
$2.01B 24.28M USD $53.83K 651.19 USD $83.37 1.01 USD $87 1.05 USD $2.01B 24.28M USD 7.95 $10.52 0.13 USD
Tarmat Limited  TARMAT.NS $67.37 0.82 USD
-2.59
$1.62B 19.61M USD $33.27K 402.54 USD $66 0.8 USD $71.3 0.86 USD $1.62B 19.61M USD 0 -$0.67 -0.008 USD
Gayatri Projects Limited  GAYAPROJ.NS $7.56 0.09 USD
+5
$1.42B 17.12M USD $126.84K 1.53K USD $7.54 0.09 USD $7.56 0.09 USD $1.42B 17.12M USD 0 -$77.73 -0.9 USD
HEC Infra Projects Limited  HECPROJECT.NS $117.54 1.42 USD
+1.48
$1.19B 14.42M USD $4.35K 52.58 USD $116.51 1.41 USD $121.62 1.47 USD $1.19B 14.42M USD 19.55 $6.01 0.07 USD
SKIL Infrastructure Limited  SKIL.NS $3.92 0.05 USD
0
$848.96M 10.27M USD $23.55K 284.93 USD $3.92 0.05 USD $4.13 0.05 USD $848.96M 10.27M USD 6.53 $0.6 0.007 USD
McNally Bharat Engineering Company Limited  MBECL.NS $3.58 0.04 USD
+1.7
$766.03M 9.27M USD $79.45K 961.18 USD $3.45 0.04 USD $3.69 0.04 USD $766.03M 9.27M USD 0 -$42.24 -0.5 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
Madhucon Projects Limited  MADHUCON.NS $8.05 0.1 USD
-3.94
$594.76M 7.2M USD $143.48K 1.74K USD $7.96 0.1 USD $8.49 0.1 USD $594.76M 7.2M USD 0 -$2.96 -0.03 USD
Akash Infra-Projects Limited  AKASH.NS $30.87 0.37 USD
+0.13
$520.55M 6.3M USD $11.34K 137.13 USD $30 0.36 USD $31.44 0.38 USD $520.55M 6.3M USD 237.46 $0.13 0.001 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $965.4 11.68 USD
+2.59
$336.1M 4.07M USD $523 6.33 USD $900 10.89 USD $987 11.94 USD $336.1M 4.07M USD 1.74 $553.68 6.7 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.5699 0.0068 USD
-1.72
$71.64M 866.68K USD $21.61K 261.47 USD $0.56 0.0067 USD $0.5799 0.0070 USD $71.64M 866.68K USD 57.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください