取引所：NSE セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (73)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (73)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,828.2 22.12 USD |
-0.33
|
$10.87T 131.53B USD | $2.61M 31.63K USD | $1,827 22.1 USD | $1,849.9 22.38 USD | $10.87T 131.53B USD | 32.57 | $56.13 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $394.6 4.77 USD |
-0.35
|
$1.04T 12.59B USD | $2.95M 35.71K USD | $393.6 4.76 USD | $400.45 4.84 USD | $1.04T 12.59B USD | 10.57 | $37.3 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,472.5 17.81 USD |
+1.27
|
$959.42B 11.61B USD | $262.82K 3.18K USD | $1,447 17.51 USD | $1,479 17.89 USD | $959.42B 11.61B USD | 171.62 | $8.58 0.1 USD | |
| Vodafone Idea Limited IDEA.NS | $7.03 0.09 USD |
+0.72
|
$761.65B 9.21B USD | $238.14M 2.88M USD | $6.99 0.08 USD | $7.09 0.09 USD | $761.65B 9.21B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,609.8 19.48 USD |
+0.37
|
$459.29B 5.56B USD | $157.91K 1.91K USD | $1,595.8 19.31 USD | $1,615 19.54 USD | $459.29B 5.56B USD | 28.25 | $56.98 0.69 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $126.95 1.54 USD |
+2.45
|
$121.94B 1.48B USD | $9.6M 116.18K USD | $123.85 1.5 USD | $127.7 1.54 USD | $121.94B 1.48B USD | 17.73 | $7.16 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $59.18 0.72 USD |
+0.9
|
$115.69B 1.4B USD | $1.15M 13.93K USD | $58.86 0.71 USD | $59.65 0.72 USD | $115.69B 1.4B USD | 0 | -$6.52 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $358.65 4.34 USD |
+0.59
|
$115.1B 1.39B USD | $3.7M 44.77K USD | $355.15 4.3 USD | $366.85 4.44 USD | $115.1B 1.39B USD | 38.39 | $9.34 0.11 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,240 15 USD |
+1.54
|
$108.64B 1.31B USD | $439.44K 5.32K USD | $1,219 14.75 USD | $1,240 15 USD | $108.64B 1.31B USD | 112.82 | $10.99 0.13 USD | |
| Just Dial Limited JUSTDIAL.NS | $936.9 11.33 USD |
-0.03
|
$79.8B 965.39M USD | $128.39K 1.55K USD | $934.5 11.31 USD | $954.1 11.54 USD | $79.8B 965.39M USD | 13.63 | $68.69 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $46.93 0.57 USD |
+0.73
|
$72.37B 875.51M USD | $1.26M 15.23K USD | $46.4 0.56 USD | $47 0.57 USD | $72.37B 875.51M USD | 0 | -$11.01 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $64.1 0.78 USD |
+1.2
|
$36.27B 438.81M USD | $355.61K 4.3K USD | $63.8 0.77 USD | $64.78 0.78 USD | $36.27B 438.81M USD | 66.08 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $42.48 0.51 USD |
+0.54
|
$26.76B 323.78M USD | $804.75K 9.74K USD | $42.19 0.51 USD | $42.79 0.52 USD | $26.76B 323.78M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $14.83 0.18 USD |
+1.5
|
$26.25B 317.59M USD | $2.06M 24.88K USD | $14.63 0.18 USD | $14.97 0.18 USD | $26.25B 317.59M USD | 28.51 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $34.63 0.42 USD |
+1.64
|
$16.51B 199.75M USD | $534.03K 6.46K USD | $34.06 0.41 USD | $34.95 0.42 USD | $16.51B 199.75M USD | 8.24 | $4.2 0.05 USD | |
| Dish TV India Limited DISHTV.NS | $5.02 0.06 USD |
0
|
$9.26B 112.05M USD | $859.74K 10.4K USD | $4.98 0.06 USD | $5.06 0.06 USD | $9.26B 112.05M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.57 0.18 USD |
+1.11
|
$9.11B 110.25M USD | $555.7K 6.72K USD | $14.4 0.17 USD | $14.59 0.18 USD | $9.11B 110.25M USD | 0 | -$1.91 -0.02 USD | |
| Vertoz Limited VERTOZ.NS | $8.95 0.11 USD |
0
|
$7.63B 92.29M USD | $93.64K 1.13K USD | $8.95 0.11 USD | $8.95 0.11 USD | $7.63B 92.29M USD | 0 | -$7.57 -0.09 USD | |
| Reliance Communications Limited RCOM.NS | $1.57 0.02 USD |
+1.28
|
$4.31B 52.13M USD | $955.71K 11.56K USD | $1.55 0.02 USD | $1.61 0.02 USD | $4.31B 52.13M USD | 0 | -$0.54 -0.006 USD | |
| GTL Limited GTL.NS | $8.84 0.11 USD |
+4.12
|
$1.39B 16.82M USD | $590.23K 7.14K USD | $8.52 0.1 USD | $8.98 0.11 USD | $1.39B 16.82M USD | 1.19 | $7.41 0.09 USD | |
| SITI Networks Limited SITINET.NS | $0.5 0.0060 USD |
+2.04
|
$444.93M 5.38M USD | $267.98K 3.24K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $444.93M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| Sun TV Network Limited SUNTV.NS | $629.85 7.62 USD |
+1.07
|
$248.21B 3B USD | $91.2K 1.1K USD | $620.2 7.5 USD | $631.5 7.64 USD | $248.21B 3B USD | 14.21 | $44.31 0.54 USD | |
| Affle 3i Limited AFFLE.NS | $1,675 20.26 USD |
-0.27
|
$235.09B 2.84B USD | $133.03K 1.61K USD | $1,670 20.2 USD | $1,706 20.64 USD | $235.09B 2.84B USD | 61.55 | $27.21 0.33 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,331.8 28.21 USD |
+2.1
|
$144B 1.74B USD | $64.32K 778.12 USD | $2,271.2 27.48 USD | $2,338.8 28.3 USD | $144B 1.74B USD | 25.46 | $91.58 1.11 USD | |
| Saregama India Limited SAREGAMA.NS | $560.55 6.78 USD |
+2.26
|
$107.82B 1.3B USD | $141.85K 1.72K USD | $543.15 6.57 USD | $562 6.8 USD | $107.82B 1.3B USD | 54.36 | $10.31 0.12 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.NS | $949.65 11.49 USD |
+0.36
|
$59.83B 723.79M USD | $51.49K 622.93 USD | $945.2 11.44 USD | $959.35 11.61 USD | $59.83B 723.79M USD | 18.72 | $50.72 0.61 USD | |
| MPS Limited MPSLTD.NS | $2,548 30.83 USD |
+1.92
|
$43.22B 522.84M USD | $8.13K 98.38 USD | $2,490 30.12 USD | $2,562.6 31 USD | $43.22B 522.84M USD | 33.09 | $77 0.93 USD | |
| D. B. Corp Limited DBCORP.NS | $231.74 2.8 USD |
-0.65
|
$41.29B 499.59M USD | $38.38K 464.29 USD | $230.59 2.79 USD | $234.56 2.84 USD | $41.29B 499.59M USD | 11.13 | $20.81 0.25 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $146.23 1.77 USD |
+0.2
|
$32.49B 393.07M USD | $41.16K 497.99 USD | $144.71 1.75 USD | $147.79 1.79 USD | $32.49B 393.07M USD | 4.14 | $35.29 0.43 USD | |
| Prime Focus Limited PFOCUS.NS | $97.96 1.19 USD |
+0.02
|
$29.97B 362.64M USD | $22.44K 271.45 USD | $96.61 1.17 USD | $98.28 1.19 USD | $29.97B 362.64M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $74.41 0.9 USD |
+1.61
|
$16.2B 195.94M USD | $108.77K 1.32K USD | $73.21 0.89 USD | $74.95 0.91 USD | $16.2B 195.94M USD | 9.55 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.NS | $107.5 1.3 USD |
+0.61
|
$12.09B 146.27M USD | $20.94K 253.39 USD | $106.41 1.29 USD | $107.7 1.3 USD | $12.09B 146.27M USD | 25.23 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $510.6 6.18 USD |
+0.04
|
$11.01B 133.21M USD | $10.58K 128 USD | $507 6.13 USD | $513.7 6.21 USD | $11.01B 133.21M USD | 23.20 | $22 0.27 USD | |
| T.V. Today Network Limited TVTODAY.NS | $176.51 2.14 USD |
+0.51
|
$10.53B 127.42M USD | $79.95K 967.24 USD | $174.81 2.11 USD | $179.15 2.17 USD | $10.53B 127.42M USD | 13.19 | $13.38 0.16 USD | |
| The Sandesh Limited SANDESH.NS | $1,188 14.37 USD |
+0.81
|
$8.99B 108.79M USD | $813 9.84 USD | $1,177.4 14.24 USD | $1,199 14.51 USD | $8.99B 108.79M USD | 6.43 | $184.66 2.23 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $74.95 0.91 USD |
+0.04
|
$8.99B 108.77M USD | $55.3K 668.99 USD | $74.65 0.9 USD | $76.9 0.93 USD | $8.99B 108.77M USD | 0 | -$0.93 -0.01 USD | |
| S Chand And Company Limited SCHAND.NS | $235.5 2.85 USD |
+2.93
|
$8.3B 100.43M USD | $182.95K 2.21K USD | $226.81 2.74 USD | $240.84 2.91 USD | $8.3B 100.43M USD | 16.28 | $14.46 0.17 USD | |
| New Delhi Television Limited NDTV.NS | $126.84 1.53 USD |
+1.65
|
$8.18B 98.93M USD | $99.66K 1.21K USD | $124.54 1.51 USD | $128.5 1.55 USD | $8.18B 98.93M USD | 0 | -$33.52 -0.4 USD | |
| Entertainment Network (India) Limited ENIL.NS | $143.75 1.74 USD |
+1.33
|
$6.85B 82.91M USD | $3.76K 45.43 USD | $141 1.71 USD | $144 1.74 USD | $6.85B 82.91M USD | 84.55 | $1.7 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $86.54 1.05 USD |
+1.91
|
$6.36B 76.97M USD | $11.07K 133.88 USD | $85.21 1.03 USD | $87 1.05 USD | $6.36B 76.97M USD | 14.76 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.NS | $54.14 0.66 USD |
+1.48
|
$5.96B 72.11M USD | $24.8K 300.03 USD | $53.71 0.65 USD | $54.53 0.66 USD | $5.96B 72.11M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.NS | $51.64 0.62 USD |
-0.06
|
$5.49B 66.42M USD | $128.39K 1.55K USD | $51.48 0.62 USD | $52.44 0.63 USD | $5.49B 66.42M USD | 0 | -$3.13 -0.03 USD | |
| HT Media Limited HTMEDIA.NS | $16.74 0.2 USD |
+0.84
|
$3.87B 46.84M USD | $53.17K 643.32 USD | $16.63 0.2 USD | $16.89 0.2 USD | $3.87B 46.84M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.73 0.12 USD |
+2.21
|
$3.36B 40.69M USD | $35.68K 431.7 USD | $9.54 0.12 USD | $9.8 0.12 USD | $3.36B 40.69M USD | 46.33 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $106.9 1.29 USD |
+1.11
|
$2.92B 35.33M USD | $2.2K 26.57 USD | $104.95 1.27 USD | $108.6 1.31 USD | $2.92B 35.33M USD | 0 | -$34.53 -0.4 USD | |
| UFO Moviez India Limited UFO.NS | $69.87 0.85 USD |
+1.07
|
$2.71B 32.81M USD | $54.34K 657.44 USD | $68.62 0.83 USD | $71.16 0.86 USD | $2.71B 32.81M USD | 16.55 | $4.22 0.05 USD | |
| Raj Television Network Limited RAJTV.NS | $49.7 0.6 USD |
+1.78
|
$2.58B 31.21M USD | $7.93K 95.94 USD | $48.4 0.59 USD | $50 0.6 USD | $2.58B 31.21M USD | 0 | -$2.98 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.NS | $40.25 0.49 USD |
+1.72
|
$2.34B 28.25M USD | $14.41K 174.37 USD | $39.6 0.48 USD | $41.25 0.5 USD | $2.34B 28.25M USD | 9.69 | $4.15 0.05 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $80.09 0.97 USD |
-0.65
|
$1.81B 21.88M USD | $18.21K 220.26 USD | $79.4 0.96 USD | $83.41 1.01 USD | $1.81B 21.88M USD | 0 | -$8.51 -0.1 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.65 0.08 USD |
+4.89
|
$1.32B 15.92M USD | $55.38K 670.05 USD | $6.35 0.08 USD | $6.65 0.08 USD | $1.32B 15.92M USD | 110.83 | $0.06 0.0007 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $6.8 0.08 USD |
+0.29
|
$1.3B 15.72M USD | $15.68K 189.69 USD | $6.56 0.08 USD | $7.09 0.09 USD | $1.3B 15.72M USD | 52.30 | $0.13 0.001 USD | |
| Cinevista Limited CINEVISTA.NS | $15.72 0.19 USD |
-1.69
|
$902.9M 10.92M USD | $7.55K 91.32 USD | $15.3 0.19 USD | $16.42 0.2 USD | $902.9M 10.92M USD | 0 | -$1.34 -0.01 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $79 0.96 USD |
0
|
$892.71M 10.8M USD | $10.75K 130.09 USD | $79 0.96 USD | $82.95 1 USD | $892.71M 10.8M USD | 16.84 | $4.69 0.06 USD | |
| Eros International Media Limited EROSMEDIA.NS | $5.95 0.07 USD |
+6.44
|
$583.96M 7.06M USD | $252.32K 3.05K USD | $5.4 0.07 USD | $5.97 0.07 USD | $583.96M 7.06M USD | 0 | -$43.25 -0.5 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.89 0.06 USD |
-0.41
|
$572.14M 6.92M USD | $22.75K 275.26 USD | $4.81 0.06 USD | $4.95 0.06 USD | $572.14M 6.92M USD | 0.42 | $11.5 0.14 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.18 0.09 USD |
-2.31
|
$480.29M 5.81M USD | $6 0.07 USD | $7.15 0.09 USD | $7.37 0.09 USD | $480.29M 5.81M USD | 0 | -$3.13 -0.03 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $26.5 0.32 USD |
-2.97
|
$383.38M 4.64M USD | $3.2K 38.71 USD | $26.05 0.32 USD | $28 0.34 USD | $383.38M 4.64M USD | 66.25 | $0.4 0.004 USD | |
| TV Vision Limited TVVISION.NS | $7.11 0.09 USD |
-2.07
|
$283.82M 3.43M USD | $6.38K 77.18 USD | $7.11 0.09 USD | $7.11 0.09 USD | $283.82M 3.43M USD | 0 | -$6.3 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $14.67 0.18 USD |
+3.38
|
$229.84M 2.78M USD | $5.22K 63.17 USD | $13.56 0.16 USD | $14.73 0.18 USD | $229.84M 2.78M USD | 0 | -$6.54 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $3.74 0.05 USD |
-1.84
|
$203.1M 2.46M USD | $19.04K 230.29 USD | $3.7 0.04 USD | $3.9 0.05 USD | $203.1M 2.46M USD | 4.40 | $0.85 0.01 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $17.25 0.21 USD |
+1.65
|
$176.14M 2.13M USD | $2.39K 28.88 USD | $16.95 0.21 USD | $17.49 0.21 USD | $176.14M 2.13M USD | 55.64 | $0.31 0.003 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $15 0.18 USD |
0
|
$160.4M 1.94M USD | $1.36K 16.48 USD | $15 0.18 USD | $15 0.18 USD | $160.4M 1.94M USD | 0 | -$0.82 -0.009 USD | |
| Creative Eye Limited CREATIVEYE.NS | $6.65 0.08 USD |
+3.74
|
$136.92M 1.66M USD | $5.16K 62.45 USD | $6.22 0.08 USD | $6.65 0.08 USD | $136.92M 1.66M USD | 0 | -$0.74 -0.008 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $1.89 0.02 USD |
+5
|
$62.33M 754.04K USD | $3.33K 40.25 USD | $1.85 0.02 USD | $1.89 0.02 USD | $62.33M 754.04K USD | 0 | -$13.32 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $4.97 0.06 USD |
0
|
$52.1M 630.37K USD | $9K 108.9 USD | $4.87 0.06 USD | $4.97 0.06 USD | $52.1M 630.37K USD | 0 | -$0.44 -0.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}