取引所：NSE セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (73)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
コミュニケーション・サービス (73)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,958.9 23.7 USD |
+1.31
|
$11.74T 142.07B USD | $1.02M 12.38K USD | $1,938 23.45 USD | $1,959 23.7 USD | $11.74T 142.07B USD | 34.93 | $56.07 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $418.3 5.06 USD |
+0.78
|
$1.1T 13.35B USD | $1.45M 17.52K USD | $412 4.98 USD | $419 5.07 USD | $1.1T 13.35B USD | 11.21 | $37.31 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,531.1 18.52 USD |
+1.7
|
$990.88B 11.99B USD | $303.24K 3.67K USD | $1,506.8 18.23 USD | $1,534.4 18.56 USD | $990.88B 11.99B USD | 508.67 | $3.01 0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $7.07 0.09 USD |
+3.06
|
$767.1B 9.28B USD | $274.11M 3.32M USD | $6.8 0.08 USD | $7.1 0.09 USD | $767.1B 9.28B USD | 0 | -$4.01 -0.04 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $145.69 1.76 USD |
+1.47
|
$145.86B 1.76B USD | $8.94M 108.13K USD | $143.13 1.73 USD | $146.42 1.77 USD | $145.86B 1.76B USD | 20.34 | $7.16 0.09 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $429.3 5.19 USD |
+2.09
|
$137.78B 1.67B USD | $2.11M 25.47K USD | $421.6 5.1 USD | $436.5 5.28 USD | $137.78B 1.67B USD | 45.96 | $9.34 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $66.8 0.81 USD |
+5
|
$130.63B 1.58B USD | $1.4M 16.98K USD | $63.93 0.77 USD | $66.8 0.81 USD | $130.63B 1.58B USD | 0 | -$6.52 -0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,319.4 15.96 USD |
-0.02
|
$122.21B 1.48B USD | $164.44K 1.99K USD | $1,317.4 15.94 USD | $1,338 16.19 USD | $122.21B 1.48B USD | 121.94 | $10.82 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | $508.85 6.16 USD |
+1.07
|
$97.89B 1.18B USD | $61.73K 746.82 USD | $505.05 6.11 USD | $510.4 6.17 USD | $97.89B 1.18B USD | 47.91 | $10.62 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $59.19 0.72 USD |
+10.32
|
$91.37B 1.11B USD | $11.67M 141.17K USD | $53.76 0.65 USD | $59.32 0.72 USD | $91.37B 1.11B USD | 0 | -$11.01 -0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Just Dial Limited JUSTDIAL.NS | $916.5 11.09 USD |
+3.52
|
$77.94B 942.99M USD | $290.69K 3.52K USD | $888 10.74 USD | $937.95 11.35 USD | $77.94B 942.99M USD | 13.34 | $68.7 0.83 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $68.61 0.83 USD |
+2.19
|
$38.85B 470.04M USD | $265.62K 3.21K USD | $67.4 0.82 USD | $68.99 0.83 USD | $38.85B 470.04M USD | 47.97 | $1.43 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $57.54 0.7 USD |
+18.63
|
$36.25B 438.57M USD | $46.28M 559.92K USD | $48.73 0.59 USD | $57.79 0.7 USD | $36.25B 438.57M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $16.3 0.2 USD |
+7.53
|
$28.85B 349.07M USD | $4M 48.45K USD | $15.21 0.18 USD | $16.3 0.2 USD | $28.85B 349.07M USD | 31.34 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $37.75 0.46 USD |
+6.61
|
$18B 217.74M USD | $1.63M 19.77K USD | $35.45 0.43 USD | $38.17 0.46 USD | $18B 217.74M USD | 8.98 | $4.2 0.05 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $15.33 0.19 USD |
+3.23
|
$9.59B 116.07M USD | $4.47M 54.03K USD | $14.67 0.18 USD | $15.59 0.19 USD | $9.59B 116.07M USD | 0 | -$1.91 -0.02 USD | |
| Dish TV India Limited DISHTV.NS | $4.9 0.06 USD |
-2
|
$9.09B 110.03M USD | $258.05K 3.12K USD | $4.9 0.06 USD | $4.9 0.06 USD | $9.09B 110.03M USD | 0 | -$2.53 -0.03 USD | |
| OnMobile Global Limited ONMOBILE.NS | $54.96 0.66 USD |
+2.73
|
$5.87B 70.96M USD | $182.34K 2.21K USD | $53.79 0.65 USD | $55.69 0.67 USD | $5.87B 70.96M USD | 0 | -$3.78 -0.04 USD | |
| Reliance Communications Limited RCOM.NS | $1.66 0.02 USD |
0
|
$4.64B 56.11M USD | $2.28M 27.61K USD | $1.66 0.02 USD | $1.66 0.02 USD | $4.64B 56.11M USD | 0 | -$0.68 -0.008 USD | |
| GTL Limited GTL.NS | $10.84 0.13 USD |
+5.64
|
$1.71B 20.63M USD | $859.65K 10.4K USD | $10.36 0.13 USD | $10.86 0.13 USD | $1.71B 20.63M USD | 0 | -$0.54 -0.006 USD | |
| SITI Networks Limited SITINET.NS | $0.4799 0.0058 USD |
0
|
$427.31M 5.17M USD | $119.86K 1.45K USD | $0.4799 0.0058 USD | $0.4899 0.0059 USD | $427.31M 5.17M USD | 0 | -$1.38 -0.01 USD | |
| Tata Communications Limited TATACOMM.NS | $1,656.5 20.04 USD |
+0.64
|
$472.1B 5.71B USD | $72.59K 878.22 USD | $1,643.5 19.88 USD | $1,661 20.1 USD | $472.1B 5.71B USD | 29.08 | $56.95 0.69 USD | |
| Affle 3i Limited AFFLE.NS | $1,932.6 23.38 USD |
+1.14
|
$271.49B 3.28B USD | $50.48K 610.7 USD | $1,917.1 23.19 USD | $1,952 23.62 USD | $271.49B 3.28B USD | 71.23 | $27.13 0.33 USD | |
| Sun TV Network Limited SUNTV.NS | $594.8 7.2 USD |
-0.47
|
$234.68B 2.84B USD | $89.78K 1.09K USD | $594 7.19 USD | $602 7.28 USD | $234.68B 2.84B USD | 13.76 | $43.21 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,621.6 31.72 USD |
+5.08
|
$157.31B 1.9B USD | $755.04K 9.13K USD | $2,580 31.21 USD | $2,655.5 32.13 USD | $157.31B 1.9B USD | 28.63 | $91.56 1.11 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.NS | $989.15 11.97 USD |
+2.47
|
$62.32B 754.01M USD | $102.9K 1.24K USD | $963.05 11.65 USD | $992.15 12 USD | $62.32B 754.01M USD | 19.51 | $50.68 0.61 USD | |
| D. B. Corp Limited DBCORP.NS | $271 3.28 USD |
-0.5
|
$48.3B 584.33M USD | $53.04K 641.65 USD | $271.1 3.28 USD | $276.8 3.35 USD | $48.3B 584.33M USD | 13.02 | $20.81 0.25 USD | |
| MPS Limited MPSLTD.NS | $2,827 34.2 USD |
+6.44
|
$47.95B 580.09M USD | $24.5K 296.43 USD | $2,656 32.13 USD | $2,835 34.3 USD | $47.95B 580.09M USD | 32.25 | $87.65 1.06 USD | |
| Prime Focus Limited PFOCUS.NS | $114.77 1.39 USD |
+1.5
|
$35.68B 431.61M USD | $101.77K 1.23K USD | $113.05 1.37 USD | $115 1.39 USD | $35.68B 431.61M USD | 0 | -$12.57 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $143.41 1.74 USD |
+0.13
|
$31.72B 383.81M USD | $47.45K 574.09 USD | $141.91 1.72 USD | $144 1.74 USD | $31.72B 383.81M USD | 4.22 | $33.97 0.41 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.55 0.87 USD |
+0.46
|
$15.57B 188.41M USD | $32.14K 388.83 USD | $71.45 0.86 USD | $71.8 0.87 USD | $15.57B 188.41M USD | 11.88 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.NS | $119.63 1.45 USD |
+3.03
|
$13.45B 162.77M USD | $67.45K 816.06 USD | $116.22 1.41 USD | $121.24 1.47 USD | $13.45B 162.77M USD | 28.08 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $538.45 6.51 USD |
+2
|
$11.77B 142.45M USD | $3.27K 39.57 USD | $525 6.35 USD | $542.35 6.56 USD | $11.77B 142.45M USD | 26.21 | $20.54 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $92 1.11 USD |
+1.14
|
$11B 133.12M USD | $3.97K 48.02 USD | $92 1.11 USD | $92 1.11 USD | $11B 133.12M USD | 0 | -$0.93 -0.01 USD | |
| T.V. Today Network Limited TVTODAY.NS | $172.88 2.09 USD |
+2.47
|
$10.33B 124.97M USD | $29.13K 352.47 USD | $169 2.04 USD | $173.87 2.1 USD | $10.33B 124.97M USD | 12.50 | $13.82 0.17 USD | |
| New Delhi Television Limited NDTV.NS | $157.6 1.91 USD |
+2.53
|
$10.16B 122.93M USD | $20.44K 247.34 USD | $152 1.84 USD | $158 1.91 USD | $10.16B 122.93M USD | 0 | -$33.53 -0.4 USD | |
| The Sandesh Limited SANDESH.NS | $1,160.4 14.04 USD |
-0.1
|
$8.78B 106.27M USD | $303 3.67 USD | $1,150 13.91 USD | $1,162.6 14.07 USD | $8.78B 106.27M USD | 11.39 | $101.87 1.23 USD | |
| S Chand And Company Limited SCHAND.NS | $238.99 2.89 USD |
+1.06
|
$8.42B 101.92M USD | $16.13K 195.13 USD | $236.31 2.86 USD | $239.47 2.9 USD | $8.42B 101.92M USD | 13.24 | $18.04 0.22 USD | |
| Vertoz Limited VERTOZ.NS | $9.17 0.11 USD |
0
|
$7.82B 94.56M USD | $583.72K 7.06K USD | $9.17 0.11 USD | $9.36 0.11 USD | $7.82B 94.56M USD | 3.05 | $3 0.04 USD | |
| Entertainment Network (India) Limited ENIL.NS | $147.68 1.79 USD |
+2.13
|
$7.04B 85.17M USD | $20.34K 246.12 USD | $145.01 1.75 USD | $153.9 1.86 USD | $7.04B 85.17M USD | 61.27 | $2.41 0.03 USD | |
| GFL Limited GFLLIMITED.NS | $63.49 0.77 USD |
+2.95
|
$6.97B 84.38M USD | $18.28K 221.18 USD | $61.67 0.75 USD | $63.92 0.77 USD | $6.97B 84.38M USD | 0 | -$6.88 -0.08 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $87.73 1.06 USD |
-0.63
|
$6.45B 78.03M USD | $11.39K 137.82 USD | $87.15 1.05 USD | $88.58 1.07 USD | $6.45B 78.03M USD | 8.30 | $10.56 0.13 USD | |
| HT Media Limited HTMEDIA.NS | $20 0.24 USD |
+0.7
|
$4.65B 56.22M USD | $27.11K 328.02 USD | $20.25 0.24 USD | $20.25 0.24 USD | $4.65B 56.22M USD | 250.00 | $0.08 0.0009 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $119 1.44 USD |
+3.1
|
$3.25B 39.33M USD | $9.5K 114.92 USD | $116 1.4 USD | $119.5 1.45 USD | $3.25B 39.33M USD | 0 | -$31.14 -0.3 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.16 0.11 USD |
+0.99
|
$3.17B 38.31M USD | $40.22K 486.63 USD | $9.07 0.11 USD | $9.2 0.11 USD | $3.17B 38.31M USD | 0 | -$0.98 -0.01 USD | |
| UFO Moviez India Limited UFO.NS | $73.77 0.89 USD |
+3.78
|
$2.86B 34.64M USD | $76.11K 920.79 USD | $71.11 0.86 USD | $74.7 0.9 USD | $2.86B 34.64M USD | 29.86 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.NS | $44.87 0.54 USD |
+1.26
|
$2.6B 31.5M USD | $8.11K 98.15 USD | $46.87 0.57 USD | $46.95 0.57 USD | $2.6B 31.5M USD | 10.73 | $4.18 0.05 USD | |
| Raj Television Network Limited RAJTV.NS | $46.69 0.56 USD |
+1.81
|
$2.51B 30.39M USD | $409 4.95 USD | $45.51 0.55 USD | $46.74 0.57 USD | $2.51B 30.39M USD | 0 | -$4.05 -0.04 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $83.14 1.01 USD |
+0.36
|
$1.88B 22.72M USD | $2.37K 28.71 USD | $82.24 0.99 USD | $83.2 1.01 USD | $1.88B 22.72M USD | 0 | -$7.51 -0.09 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.53 0.09 USD |
+0.68
|
$1.49B 18.03M USD | $7.39K 89.43 USD | $7.35 0.09 USD | $7.58 0.09 USD | $1.49B 18.03M USD | 24.29 | $0.31 0.003 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.19 0.09 USD |
+0.42
|
$1.37B 16.62M USD | $7.69K 93.08 USD | $7.11 0.09 USD | $7.23 0.09 USD | $1.37B 16.62M USD | 179.75 | $0.04 0.0004 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $115.5 1.4 USD |
+0.47
|
$1.28B 15.48M USD | $15.2K 183.83 USD | $114 1.38 USD | $121.19 1.47 USD | $1.28B 15.48M USD | 24.67 | $4.68 0.06 USD | |
| Cinevista Limited CINEVISTA.NS | $19.7 0.24 USD |
-3
|
$1.14B 13.76M USD | $37.88K 458.26 USD | $19.68 0.24 USD | $21 0.25 USD | $1.14B 13.76M USD | 0 | -$5.5 -0.06 USD | |
| Eros International Media Limited EROSMEDIA.NS | $7.44 0.09 USD |
0
|
$719.36M 8.7M USD | $116.46K 1.41K USD | $7.09 0.09 USD | $7.44 0.09 USD | $719.36M 8.7M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.93 0.06 USD |
+0.4
|
$580.3M 7.02M USD | $13.45K 162.72 USD | $4.91 0.06 USD | $4.94 0.06 USD | $580.3M 7.02M USD | 4.25 | $1.16 0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.07 0.09 USD |
+2.91
|
$486.01M 5.88M USD | $5.31K 64.24 USD | $6.9 0.08 USD | $7.09 0.09 USD | $486.01M 5.88M USD | 0.74 | $9.51 0.12 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $26.62 0.32 USD |
+0.49
|
$392.24M 4.75M USD | $5 0.06 USD | $26.62 0.32 USD | $26.62 0.32 USD | $392.24M 4.75M USD | 0 | -$0.86 -0.01 USD | |
| TV Vision Limited TVVISION.NS | $7.2 0.09 USD |
0
|
$284M 3.44M USD | $5.8K 70.22 USD | $7.2 0.09 USD | $7.2 0.09 USD | $284M 3.44M USD | 0 | -$6.9 -0.08 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $17.42 0.21 USD |
+4.19
|
$273.9M 3.31M USD | $25.49K 308.42 USD | $16.81 0.2 USD | $17.55 0.21 USD | $273.9M 3.31M USD | 0 | -$6.22 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $4.19 0.05 USD |
+0.96
|
$228.58M 2.77M USD | $30.97K 374.62 USD | $4.13 0.05 USD | $4.31 0.05 USD | $228.58M 2.77M USD | 69.83 | $0.06 0.0007 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $17.98 0.22 USD |
0
|
$192.26M 2.33M USD | $48 0.58 USD | $17.98 0.22 USD | $17.98 0.22 USD | $192.26M 2.33M USD | 0 | -$0.65 -0.007 USD | |
| Creative Eye Limited CREATIVEYE.NS | $9.55 0.12 USD |
+4.44
|
$191.56M 2.32M USD | $21.92K 265.21 USD | $9.33 0.11 USD | $9.6 0.12 USD | $191.56M 2.32M USD | 0 | -$0.36 -0.004 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $16.34 0.2 USD |
+2.45
|
$166.85M 2.02M USD | $4.59K 55.58 USD | $16.03 0.19 USD | $16.5 0.2 USD | $166.85M 2.02M USD | 81.70 | $0.2 0.002 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $2.23 0.03 USD |
0
|
$73.54M 889.69K USD | $1.73K 20.97 USD | $2.23 0.03 USD | $2.25 0.03 USD | $73.54M 889.69K USD | 0 | -$16.5 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $6.31 0.08 USD |
+3.27
|
$66.15M 800.33K USD | $9.5K 114.95 USD | $6.11 0.07 USD | $6.35 0.08 USD | $66.15M 800.33K USD | 0 | -$0.7 -0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}