国：インド 取引所：NSE セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
コミュニケーション・サービス (66)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,955.20 23.65 USD |
+3.55
|
₹12.20T 147.57B USD | ₹2.00M 24.24K USD | ₹1,898.80 22.97 USD | ₹1,957.60 23.68 USD | ₹12.20T 147.57B USD | 44.14 | ₹44.29 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.13 0.17 USD |
+1.44
|
₹1.53T 18.52B USD | ₹68.87M 833.2K USD | ₹13.97 0.17 USD | ₹14.15 0.17 USD | ₹1.53T 18.52B USD | 4.37 | ₹3.23 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹398.35 4.82 USD |
+2.52
|
₹1.05T 12.71B USD | ₹1.35M 16.35K USD | ₹391.10 4.73 USD | ₹398.70 4.82 USD | ₹1.05T 12.71B USD | 14.69 | ₹27.10 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,202.45 14.55 USD |
+1.99
|
₹778.87B 9.42B USD | ₹883.09K 10.68K USD | ₹1,168.35 14.14 USD | ₹1,212.55 14.67 USD | ₹778.87B 9.42B USD | 53.72 | ₹22.38 0.27 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,891.60 22.89 USD |
+0.29
|
₹539.14B 6.52B USD | ₹17.70K 214.09 USD | ₹1,873.10 22.66 USD | ₹1,907.40 23.08 USD | ₹539.14B 6.52B USD | 51.66 | ₹36.61 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹499.60 6.04 USD |
+0.6
|
₹196.88B 2.38B USD | ₹20.96K 253.56 USD | ₹493.55 5.97 USD | ₹499.60 6.04 USD | ₹196.88B 2.38B USD | 13.67 | ₹36.54 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹240.10 2.9 USD |
+2.69
|
₹186.44B 2.26B USD | ₹102.06K 1.23K USD | ₹233.79 2.83 USD | ₹242.00 2.93 USD | ₹186.44B 2.26B USD | 61.09 | ₹3.93 0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹301.05 3.64 USD |
+1.86
|
₹111.53B 1.35B USD | ₹168.84K 2.04K USD | ₹295.85 3.58 USD | ₹301.50 3.65 USD | ₹111.53B 1.35B USD | 11.06 | ₹27.20 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹304.30 3.68 USD |
+1.89
|
₹97.66B 1.18B USD | ₹135.64K 1.64K USD | ₹298.65 3.61 USD | ₹304.60 3.69 USD | ₹97.66B 1.18B USD | 30.73 | ₹9.90 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹460.65 5.57 USD |
+3.01
|
₹88.43B 1.07B USD | ₹101.62K 1.23K USD | ₹450.00 5.44 USD | ₹462.70 5.6 USD | ₹88.43B 1.07B USD | 44.20 | ₹10.42 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.03 0.5 USD |
+1.73
|
₹80.21B 970.42M USD | ₹402.78K 4.87K USD | ₹40.19 0.49 USD | ₹41.12 0.5 USD | ₹80.21B 970.42M USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹31.38 0.38 USD |
+1.36
|
₹48.47B 586.36M USD | ₹1.00M 12.1K USD | ₹30.80 0.37 USD | ₹31.46 0.38 USD | ₹48.47B 586.36M USD | 31.69 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.22 0.56 USD |
+1.78
|
₹26.15B 316.42M USD | ₹19.32K 233.79 USD | ₹45.44 0.55 USD | ₹46.32 0.56 USD | ₹26.15B 316.42M USD | 4622.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.97 0.13 USD |
+1.67
|
₹19.42B 234.93M USD | ₹266.76K 3.23K USD | ₹10.77 0.13 USD | ₹11.00 0.13 USD | ₹19.42B 234.93M USD | 24.37 | ₹0.45 0.005 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.58 0.12 USD |
+1.06
|
₹19.34B 233.95M USD | ₹1.10M 13.37K USD | ₹9.46 0.11 USD | ₹9.68 0.12 USD | ₹19.34B 233.95M USD | 2.00 | ₹4.77 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.57 0.35 USD |
+1.35
|
₹18.00B 217.76M USD | ₹150.62K 1.82K USD | ₹28.20 0.34 USD | ₹28.57 0.35 USD | ₹18.00B 217.76M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.74 0.77 USD |
+0.52
|
₹13.87B 167.84M USD | ₹13.44K 162.57 USD | ₹63.26 0.77 USD | ₹63.74 0.77 USD | ₹13.87B 167.84M USD | 7.04 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.31 0.34 USD |
+1.14
|
₹13.50B 163.29M USD | ₹60.42K 731.03 USD | ₹28.02 0.34 USD | ₹28.37 0.34 USD | ₹13.50B 163.29M USD | 8.13 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.00 1.1 USD |
+1.07
|
₹11.09B 134.21M USD | ₹5.72K 69.15 USD | ₹90.06 1.09 USD | ₹91.13 1.1 USD | ₹11.09B 134.21M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹84.57 1.02 USD |
+8.35
|
₹9.54B 115.44M USD | ₹844.94K 10.22K USD | ₹78.25 0.95 USD | ₹84.98 1.03 USD | ₹9.54B 115.44M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹68.45 0.83 USD |
-1.86
|
₹7.28B 88.05M USD | ₹24.05K 290.96 USD | ₹66.50 0.8 USD | ₹70.00 0.85 USD | ₹7.28B 88.05M USD | 0 | -₹1.07 -0.01 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.29 0.1 USD |
+1.22
|
₹5.43B 65.74M USD | ₹31.09K 376.14 USD | ₹8.18 0.1 USD | ₹8.34 0.1 USD | ₹5.43B 65.74M USD | 276.33 | ₹0.03 0.0003 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.92 0.04 USD |
0
|
₹5.38B 65.05M USD | ₹211.77K 2.56K USD | ₹2.90 0.04 USD | ₹2.98 0.04 USD | ₹5.38B 65.05M USD | 0 | -₹4.20 -0.05 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.89 0.01 USD |
+2.3
|
₹2.46B 29.77M USD | ₹746.65K 9.03K USD | ₹0.87 0.01 USD | ₹0.89 0.01 USD | ₹2.46B 29.77M USD | 0 | -₹1.78 -0.02 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.34 0.0041 USD |
+3.03
|
₹392.66M 4.75M USD | ₹57.48K 695.4 USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹392.66M 4.75M USD | 0 | -₹2.29 -0.02 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,480.80 17.92 USD |
+1.58
|
₹208.26B 2.52B USD | ₹20.80K 251.69 USD | ₹1,448.20 17.52 USD | ₹1,482.70 17.94 USD | ₹208.26B 2.52B USD | 45.91 | ₹32.25 0.39 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,904.90 23.05 USD |
+0.13
|
₹114.56B 1.39B USD | ₹4.76K 57.64 USD | ₹1,898.50 22.97 USD | ₹1,918.00 23.2 USD | ₹114.56B 1.39B USD | 24.15 | ₹78.86 0.95 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹546.70 6.61 USD |
+1.15
|
₹46.50B 562.53M USD | ₹18.41K 222.72 USD | ₹540.50 6.54 USD | ₹548.40 6.63 USD | ₹46.50B 562.53M USD | 9.35 | ₹58.44 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹198.80 2.41 USD |
+0.63
|
₹35.44B 428.73M USD | ₹4.27K 51.64 USD | ₹197.10 2.38 USD | ₹199.90 2.42 USD | ₹35.44B 428.73M USD | 10.67 | ₹18.62 0.23 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹2,003.00 24.23 USD |
+2.77
|
₹34.00B 411.37M USD | ₹7.88K 95.3 USD | ₹1,951.00 23.6 USD | ₹2,040.00 24.68 USD | ₹34.00B 411.37M USD | 19.60 | ₹102.15 1.24 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹539.65 6.53 USD |
+1.14
|
₹34.00B 411.34M USD | ₹26.55K 321.25 USD | ₹532.50 6.44 USD | ₹540.15 6.53 USD | ₹34.00B 411.34M USD | 14.21 | ₹37.96 0.46 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹149.85 1.81 USD |
+1.65
|
₹33.15B 401.05M USD | ₹12.12K 146.63 USD | ₹147.76 1.79 USD | ₹149.90 1.81 USD | ₹33.15B 401.05M USD | 9.37 | ₹15.99 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹437.45 5.29 USD |
+1.33
|
₹9.04B 109.4M USD | ₹132.00 1.6 USD | ₹434.00 5.25 USD | ₹439.10 5.31 USD | ₹9.04B 109.4M USD | 27.44 | ₹15.94 0.19 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹124.29 1.5 USD |
+1.11
|
₹7.42B 89.72M USD | ₹3.28K 39.65 USD | ₹122.00 1.48 USD | ₹125.78 1.52 USD | ₹7.42B 89.72M USD | 36.66 | ₹3.39 0.04 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹975.00 11.8 USD |
0
|
₹7.38B 89.29M USD | ₹157.00 1.9 USD | ₹975.00 11.8 USD | ₹1,000.00 12.1 USD | ₹7.38B 89.29M USD | 11.20 | ₹86.98 1.05 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.22 0.73 USD |
+1.04
|
₹6.77B 81.94M USD | ₹3.97K 48.05 USD | ₹59.75 0.72 USD | ₹61.48 0.74 USD | ₹6.77B 81.94M USD | 43.01 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹88.30 1.07 USD |
+0.87
|
₹6.49B 78.53M USD | ₹2.16K 26.07 USD | ₹86.61 1.05 USD | ₹88.90 1.08 USD | ₹6.49B 78.53M USD | 4.61 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.15 0.3 USD |
+4.49
|
₹5.82B 70.38M USD | ₹37.71K 456.22 USD | ₹24.42 0.3 USD | ₹25.54 0.31 USD | ₹5.82B 70.38M USD | 53.51 | ₹0.47 0.005 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹149.13 1.8 USD |
+1.24
|
₹5.26B 63.64M USD | ₹1.38K 16.71 USD | ₹148.42 1.8 USD | ₹149.80 1.81 USD | ₹5.26B 63.64M USD | 6.92 | ₹21.54 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹106.96 1.29 USD |
+0.15
|
₹5.10B 61.69M USD | ₹2.28K 27.62 USD | ₹106.26 1.29 USD | ₹109.47 1.32 USD | ₹5.10B 61.69M USD | 0 | -₹1.55 -0.01 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹123.60 1.5 USD |
+2.94
|
₹3.55B 42.96M USD | ₹1.16K 14.05 USD | ₹115.30 1.39 USD | ₹123.75 1.5 USD | ₹3.55B 42.96M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹80.48 0.97 USD |
+0.64
|
₹2.76B 33.36M USD | ₹68.00 0.82 USD | ₹79.68 0.96 USD | ₹81.16 0.98 USD | ₹2.76B 33.36M USD | 23.95 | ₹3.36 0.04 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹69.71 0.84 USD |
+0.75
|
₹2.71B 32.74M USD | ₹3.12K 37.73 USD | ₹69.01 0.83 USD | ₹70.39 0.85 USD | ₹2.71B 32.74M USD | 10.85 | ₹6.42 0.08 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.93 0.07 USD |
-0.81
|
₹2.08B 25.21M USD | ₹8.72K 105.45 USD | ₹5.86 0.07 USD | ₹6.19 0.07 USD | ₹2.08B 25.21M USD | 0 | -₹1.54 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹26.26 0.32 USD |
+6.79
|
₹1.52B 18.43M USD | ₹22.39K 270.85 USD | ₹25.55 0.31 USD | ₹26.59 0.32 USD | ₹1.52B 18.43M USD | 202.00 | ₹0.13 0.001 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹54.11 0.65 USD |
-0.17
|
₹1.22B 14.79M USD | ₹910.00 11.01 USD | ₹53.95 0.65 USD | ₹54.11 0.65 USD | ₹1.22B 14.79M USD | 0 | -₹3.69 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.38 0.08 USD |
+2.9
|
₹1.22B 14.75M USD | ₹13.86K 167.63 USD | ₹6.35 0.08 USD | ₹6.78 0.08 USD | ₹1.22B 14.75M USD | 638.00 | ₹0.01 0.0001 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹7.42 0.09 USD |
+1.23
|
₹1.17B 14.12M USD | ₹39.03K 472.21 USD | ₹7.23 0.09 USD | ₹7.50 0.09 USD | ₹1.17B 14.12M USD | 0.20 | ₹36.09 0.44 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.54 0.05 USD |
+2.48
|
₹989.35M 11.97M USD | ₹1.14K 13.83 USD | ₹4.43 0.05 USD | ₹4.54 0.05 USD | ₹989.35M 11.97M USD | 25.22 | ₹0.18 0.002 USD | ||
|
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.55 0.19 USD |
-0.77
|
₹893.14M 10.81M USD | ₹1.33K 16.11 USD | ₹15.52 0.19 USD | ₹15.97 0.19 USD | ₹893.14M 10.81M USD | 14.66 | ₹1.06 0.01 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹67.23 0.81 USD |
+0.21
|
₹744.99M 9.01M USD | ₹419.00 5.07 USD | ₹67.09 0.81 USD | ₹67.24 0.81 USD | ₹744.99M 9.01M USD | 19.31 | ₹3.48 0.04 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹11.89 0.14 USD |
+0.34
|
₹617.25M 7.47M USD | ₹1.92K 23.17 USD | ₹11.55 0.14 USD | ₹11.98 0.14 USD | ₹617.25M 7.47M USD | 79.26 | ₹0.15 0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.28 0.2 USD |
0
|
₹339.11M 4.1M USD | ₹6.56K 79.37 USD | ₹15.47 0.19 USD | ₹16.48 0.2 USD | ₹339.11M 4.1M USD | 6.75 | ₹2.41 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.82 0.03 USD |
-0.35
|
₹331.94M 4.02M USD | ₹90.00 1.09 USD | ₹2.82 0.03 USD | ₹2.86 0.03 USD | ₹331.94M 4.02M USD | 0 | -₹0.75 -0.009 USD | ||
|
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹20.95 0.25 USD |
+4.38
|
₹303.08M 3.67M USD | ₹204.00 2.47 USD | ₹20.07 0.24 USD | ₹20.95 0.25 USD | ₹303.08M 3.67M USD | 0 | -₹8.67 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.06 0.05 USD |
+1.79
|
₹271.59M 3.29M USD | ₹27.00 0.33 USD | ₹3.99 0.05 USD | ₹4.06 0.05 USD | ₹271.59M 3.29M USD | 0 | -₹0.79 -0.009 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹5.26 0.06 USD |
+0.38
|
₹203.80M 2.47M USD | ₹2.74K 33.19 USD | ₹5.15 0.06 USD | ₹5.39 0.07 USD | ₹203.80M 2.47M USD | 0 | -₹8.90 -0.1 USD | ||
|
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.39 0.2 USD |
+0.74
|
₹167.36M 2.02M USD | ₹15.70K 189.94 USD | ₹15.50 0.19 USD | ₹16.40 0.2 USD | ₹167.36M 2.02M USD | 0 | -₹1.85 -0.02 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.99 0.04 USD |
-0.33
|
₹161.94M 1.96M USD | ₹1.84K 22.22 USD | ₹2.90 0.04 USD | ₹3.03 0.04 USD | ₹161.94M 1.96M USD | 0 | -₹0.89 -0.01 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹12.25 0.15 USD |
+3.2
|
₹130.99M 1.58M USD | ₹1.56K 18.86 USD | ₹11.63 0.14 USD | ₹12.25 0.15 USD | ₹130.99M 1.58M USD | 0 | -₹1.12 -0.01 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.35 0.08 USD |
-1.08
|
₹127.37M 1.54M USD | ₹940.00 11.37 USD | ₹6.10 0.07 USD | ₹6.39 0.08 USD | ₹127.37M 1.54M USD | 0 | -₹2.58 -0.03 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹9.09 0.11 USD |
0
|
₹95.30M 1.15M USD | ₹16.00 0.19 USD | ₹9.09 0.11 USD | ₹9.12 0.11 USD | ₹95.30M 1.15M USD | 0 | -₹0.40 -0.004 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.65 0.02 USD |
+1.85
|
₹54.41M 658.29K USD | ₹1.86K 22.55 USD | ₹1.65 0.02 USD | ₹1.70 0.02 USD | ₹54.41M 658.29K USD | 0 | -₹11.47 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}