$2.23T
時価総額合計
$66.13B
総出来高
BTC 55.94%     ETH 9.40%
占有率

国:インド 取引所:NSE セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,955.20 23.65 USD
+3.55
₹12.20T 147.57B USD ₹2.00M 24.24K USD ₹1,898.80 22.97 USD ₹1,957.60 23.68 USD ₹12.20T 147.57B USD 44.14 ₹44.29 0.54 USD
in Vodafone Idea Limited IDEA.NS IN ₹14.13 0.17 USD
+1.44
₹1.53T 18.52B USD ₹68.87M 833.2K USD ₹13.97 0.17 USD ₹14.15 0.17 USD ₹1.53T 18.52B USD 4.37 ₹3.23 0.04 USD
in Indus Towers Limited INDUSTOWER.NS IN ₹398.35 4.82 USD
+2.52
₹1.05T 12.71B USD ₹1.35M 16.35K USD ₹391.10 4.73 USD ₹398.70 4.82 USD ₹1.05T 12.71B USD 14.69 ₹27.10 0.33 USD
in Info Edge (India) Limited NAUKRI.NS IN ₹1,202.45 14.55 USD
+1.99
₹778.87B 9.42B USD ₹883.09K 10.68K USD ₹1,168.35 14.14 USD ₹1,212.55 14.67 USD ₹778.87B 9.42B USD 53.72 ₹22.38 0.27 USD
in Tata Communications Limited TATACOMM.NS IN ₹1,891.60 22.89 USD
+0.29
₹539.14B 6.52B USD ₹17.70K 214.09 USD ₹1,873.10 22.66 USD ₹1,907.40 23.08 USD ₹539.14B 6.52B USD 51.66 ₹36.61 0.44 USD
in Sun TV Network Limited SUNTV.NS IN ₹499.60 6.04 USD
+0.6
₹196.88B 2.38B USD ₹20.96K 253.56 USD ₹493.55 5.97 USD ₹499.60 6.04 USD ₹196.88B 2.38B USD 13.67 ₹36.54 0.44 USD
in Prime Focus Limited PFOCUS.NS IN ₹240.10 2.9 USD
+2.69
₹186.44B 2.26B USD ₹102.06K 1.23K USD ₹233.79 2.83 USD ₹242.00 2.93 USD ₹186.44B 2.26B USD 61.09 ₹3.93 0.05 USD
in Nazara Technologies Limited NAZARA.NS IN ₹301.05 3.64 USD
+1.86
₹111.53B 1.35B USD ₹168.84K 2.04K USD ₹295.85 3.58 USD ₹301.50 3.65 USD ₹111.53B 1.35B USD 11.06 ₹27.20 0.33 USD
in RailTel Corporation of India Limited RAILTEL.NS IN ₹304.30 3.68 USD
+1.89
₹97.66B 1.18B USD ₹135.64K 1.64K USD ₹298.65 3.61 USD ₹304.60 3.69 USD ₹97.66B 1.18B USD 30.73 ₹9.90 0.12 USD
in Saregama India Limited SAREGAMA.NS IN ₹460.65 5.57 USD
+3.01
₹88.43B 1.07B USD ₹101.62K 1.23K USD ₹450.00 5.44 USD ₹462.70 5.6 USD ₹88.43B 1.07B USD 44.20 ₹10.42 0.13 USD
in Tata Teleservices (Maharashtra) Limited TTML.NS IN ₹41.03 0.5 USD
+1.73
₹80.21B 970.42M USD ₹402.78K 4.87K USD ₹40.19 0.49 USD ₹41.12 0.5 USD ₹80.21B 970.42M USD 0 -₹1.10 -0.01 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹31.38 0.38 USD
+1.36
₹48.47B 586.36M USD ₹1.00M 12.1K USD ₹30.80 0.37 USD ₹31.46 0.38 USD ₹48.47B 586.36M USD 31.69 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹46.22 0.56 USD
+1.78
₹26.15B 316.42M USD ₹19.32K 233.79 USD ₹45.44 0.55 USD ₹46.32 0.56 USD ₹26.15B 316.42M USD 4622.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.97 0.13 USD
+1.67
₹19.42B 234.93M USD ₹266.76K 3.23K USD ₹10.77 0.13 USD ₹11.00 0.13 USD ₹19.42B 234.93M USD 24.37 ₹0.45 0.005 USD
in Brightcom Group Limited BCG.NS IN ₹9.58 0.12 USD
+1.06
₹19.34B 233.95M USD ₹1.10M 13.37K USD ₹9.46 0.11 USD ₹9.68 0.12 USD ₹19.34B 233.95M USD 2.00 ₹4.77 0.06 USD
in Mahanagar Telephone Nigam Limited MTNL.NS IN ₹28.57 0.35 USD
+1.35
₹18.00B 217.76M USD ₹150.62K 1.82K USD ₹28.20 0.34 USD ₹28.57 0.35 USD ₹18.00B 217.76M USD 0 -₹49.32 -0.5 USD
Jagran Prakashan Limited Jagran Prakashan Limited JAGRAN.NS IN ₹63.74 0.77 USD
+0.52
₹13.87B 167.84M USD ₹13.44K 162.57 USD ₹63.26 0.77 USD ₹63.74 0.77 USD ₹13.87B 167.84M USD 7.04 ₹9.05 0.11 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹28.31 0.34 USD
+1.14
₹13.50B 163.29M USD ₹60.42K 731.03 USD ₹28.02 0.34 USD ₹28.37 0.34 USD ₹13.50B 163.29M USD 8.13 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹91.00 1.1 USD
+1.07
₹11.09B 134.21M USD ₹5.72K 69.15 USD ₹90.06 1.09 USD ₹91.13 1.1 USD ₹11.09B 134.21M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.NS IN ₹84.57 1.02 USD
+8.35
₹9.54B 115.44M USD ₹844.94K 10.22K USD ₹78.25 0.95 USD ₹84.98 1.03 USD ₹9.54B 115.44M USD 0 -₹36.85 -0.4 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹68.45 0.83 USD
-1.86
₹7.28B 88.05M USD ₹24.05K 290.96 USD ₹66.50 0.8 USD ₹70.00 0.85 USD ₹7.28B 88.05M USD 0 -₹1.07 -0.01 USD
in Zee Media Corporation Limited ZEEMEDIA.NS IN ₹8.29 0.1 USD
+1.22
₹5.43B 65.74M USD ₹31.09K 376.14 USD ₹8.18 0.1 USD ₹8.34 0.1 USD ₹5.43B 65.74M USD 276.33 ₹0.03 0.0003 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹2.92 0.04 USD
0
₹5.38B 65.05M USD ₹211.77K 2.56K USD ₹2.90 0.04 USD ₹2.98 0.04 USD ₹5.38B 65.05M USD 0 -₹4.20 -0.05 USD
Reliance Communications Limited Reliance Communications Limited RCOM.NS IN ₹0.89 0.01 USD
+2.3
₹2.46B 29.77M USD ₹746.65K 9.03K USD ₹0.87 0.01 USD ₹0.89 0.01 USD ₹2.46B 29.77M USD 0 -₹1.78 -0.02 USD
in SITI Networks Limited SITINET.NS IN ₹0.34 0.0041 USD
+3.03
₹392.66M 4.75M USD ₹57.48K 695.4 USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹392.66M 4.75M USD 0 -₹2.29 -0.02 USD
in Affle 3i Limited AFFLE.NS IN ₹1,480.80 17.92 USD
+1.58
₹208.26B 2.52B USD ₹20.80K 251.69 USD ₹1,448.20 17.52 USD ₹1,482.70 17.94 USD ₹208.26B 2.52B USD 45.91 ₹32.25 0.39 USD
IndiaMART InterMESH Limited IndiaMART InterMESH Limited INDIAMART.NS IN ₹1,904.90 23.05 USD
+0.13
₹114.56B 1.39B USD ₹4.76K 57.64 USD ₹1,898.50 22.97 USD ₹1,918.00 23.2 USD ₹114.56B 1.39B USD 24.15 ₹78.86 0.95 USD
in Just Dial Limited JUSTDIAL.NS IN ₹546.70 6.61 USD
+1.15
₹46.50B 562.53M USD ₹18.41K 222.72 USD ₹540.50 6.54 USD ₹548.40 6.63 USD ₹46.50B 562.53M USD 9.35 ₹58.44 0.71 USD
D. B. Corp Limited D. B. Corp Limited DBCORP.NS IN ₹198.80 2.41 USD
+0.63
₹35.44B 428.73M USD ₹4.27K 51.64 USD ₹197.10 2.38 USD ₹199.90 2.42 USD ₹35.44B 428.73M USD 10.67 ₹18.62 0.23 USD
in MPS Limited MPSLTD.NS IN ₹2,003.00 24.23 USD
+2.77
₹34.00B 411.37M USD ₹7.88K 95.3 USD ₹1,951.00 23.6 USD ₹2,040.00 24.68 USD ₹34.00B 411.37M USD 19.60 ₹102.15 1.24 USD
in Route Mobile Limited ROUTE.NS IN ₹539.65 6.53 USD
+1.14
₹34.00B 411.34M USD ₹26.55K 321.25 USD ₹532.50 6.44 USD ₹540.15 6.53 USD ₹34.00B 411.34M USD 14.21 ₹37.96 0.46 USD
Navneet Education Limited Navneet Education Limited NAVNETEDUL.NS IN ₹149.85 1.81 USD
+1.65
₹33.15B 401.05M USD ₹12.12K 146.63 USD ₹147.76 1.79 USD ₹149.90 1.81 USD ₹33.15B 401.05M USD 9.37 ₹15.99 0.19 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.NS IN ₹437.45 5.29 USD
+1.33
₹9.04B 109.4M USD ₹132.00 1.6 USD ₹434.00 5.25 USD ₹439.10 5.31 USD ₹9.04B 109.4M USD 27.44 ₹15.94 0.19 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹124.29 1.5 USD
+1.11
₹7.42B 89.72M USD ₹3.28K 39.65 USD ₹122.00 1.48 USD ₹125.78 1.52 USD ₹7.42B 89.72M USD 36.66 ₹3.39 0.04 USD
in The Sandesh Limited SANDESH.NS IN ₹975.00 11.8 USD
0
₹7.38B 89.29M USD ₹157.00 1.9 USD ₹975.00 11.8 USD ₹1,000.00 12.1 USD ₹7.38B 89.29M USD 11.20 ₹86.98 1.05 USD
in GTPL Hathway Limited GTPL.NS IN ₹60.22 0.73 USD
+1.04
₹6.77B 81.94M USD ₹3.97K 48.05 USD ₹59.75 0.72 USD ₹61.48 0.74 USD ₹6.77B 81.94M USD 43.01 ₹1.40 0.02 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹88.30 1.07 USD
+0.87
₹6.49B 78.53M USD ₹2.16K 26.07 USD ₹86.61 1.05 USD ₹88.90 1.08 USD ₹6.49B 78.53M USD 4.61 ₹19.15 0.23 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹25.15 0.3 USD
+4.49
₹5.82B 70.38M USD ₹37.71K 456.22 USD ₹24.42 0.3 USD ₹25.54 0.31 USD ₹5.82B 70.38M USD 53.51 ₹0.47 0.005 USD
in S Chand And Company Limited SCHAND.NS IN ₹149.13 1.8 USD
+1.24
₹5.26B 63.64M USD ₹1.38K 16.71 USD ₹148.42 1.8 USD ₹149.80 1.81 USD ₹5.26B 63.64M USD 6.92 ₹21.54 0.26 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹106.96 1.29 USD
+0.15
₹5.10B 61.69M USD ₹2.28K 27.62 USD ₹106.26 1.29 USD ₹109.47 1.32 USD ₹5.10B 61.69M USD 0 -₹1.55 -0.01 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹123.60 1.5 USD
+2.94
₹3.55B 42.96M USD ₹1.16K 14.05 USD ₹115.30 1.39 USD ₹123.75 1.5 USD ₹3.55B 42.96M USD 0 -₹79.95 -0.9 USD
in Cineline India Limited CINELINE.NS IN ₹80.48 0.97 USD
+0.64
₹2.76B 33.36M USD ₹68.00 0.82 USD ₹79.68 0.96 USD ₹81.16 0.98 USD ₹2.76B 33.36M USD 23.95 ₹3.36 0.04 USD
in UFO Moviez India Limited UFO.NS IN ₹69.71 0.84 USD
+0.75
₹2.71B 32.74M USD ₹3.12K 37.73 USD ₹69.01 0.83 USD ₹70.39 0.85 USD ₹2.71B 32.74M USD 10.85 ₹6.42 0.08 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹5.93 0.07 USD
-0.81
₹2.08B 25.21M USD ₹8.72K 105.45 USD ₹5.86 0.07 USD ₹6.19 0.07 USD ₹2.08B 25.21M USD 0 -₹1.54 -0.01 USD
in Digicontent Limited DGCONTENT.NS IN ₹26.26 0.32 USD
+6.79
₹1.52B 18.43M USD ₹22.39K 270.85 USD ₹25.55 0.31 USD ₹26.59 0.32 USD ₹1.52B 18.43M USD 202.00 ₹0.13 0.001 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹54.11 0.65 USD
-0.17
₹1.22B 14.79M USD ₹910.00 11.01 USD ₹53.95 0.65 USD ₹54.11 0.65 USD ₹1.22B 14.79M USD 0 -₹3.69 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.NS IN ₹6.38 0.08 USD
+2.9
₹1.22B 14.75M USD ₹13.86K 167.63 USD ₹6.35 0.08 USD ₹6.78 0.08 USD ₹1.22B 14.75M USD 638.00 ₹0.01 0.0001 USD
in GTL Limited GTL.NS IN ₹7.42 0.09 USD
+1.23
₹1.17B 14.12M USD ₹39.03K 472.21 USD ₹7.23 0.09 USD ₹7.50 0.09 USD ₹1.17B 14.12M USD 0.20 ₹36.09 0.44 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.54 0.05 USD
+2.48
₹989.35M 11.97M USD ₹1.14K 13.83 USD ₹4.43 0.05 USD ₹4.54 0.05 USD ₹989.35M 11.97M USD 25.22 ₹0.18 0.002 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.55 0.19 USD
-0.77
₹893.14M 10.81M USD ₹1.33K 16.11 USD ₹15.52 0.19 USD ₹15.97 0.19 USD ₹893.14M 10.81M USD 14.66 ₹1.06 0.01 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Touchwood Entertainment Limited TOUCHWOOD.NS IN ₹67.23 0.81 USD
+0.21
₹744.99M 9.01M USD ₹419.00 5.07 USD ₹67.09 0.81 USD ₹67.24 0.81 USD ₹744.99M 9.01M USD 19.31 ₹3.48 0.04 USD
in Raj Television Network Limited RAJTV.NS IN ₹11.89 0.14 USD
+0.34
₹617.25M 7.47M USD ₹1.92K 23.17 USD ₹11.55 0.14 USD ₹11.98 0.14 USD ₹617.25M 7.47M USD 79.26 ₹0.15 0.001 USD
in Cyber Media (India) Limited CYBERMEDIA.NS IN ₹16.28 0.2 USD
0
₹339.11M 4.1M USD ₹6.56K 79.37 USD ₹15.47 0.19 USD ₹16.48 0.2 USD ₹339.11M 4.1M USD 6.75 ₹2.41 0.03 USD
in Diligent Media Corporation Limited DNAMEDIA.NS IN ₹2.82 0.03 USD
-0.35
₹331.94M 4.02M USD ₹90.00 1.09 USD ₹2.82 0.03 USD ₹2.86 0.03 USD ₹331.94M 4.02M USD 0 -₹0.75 -0.009 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹20.95 0.25 USD
+4.38
₹303.08M 3.67M USD ₹204.00 2.47 USD ₹20.07 0.24 USD ₹20.95 0.25 USD ₹303.08M 3.67M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹4.06 0.05 USD
+1.79
₹271.59M 3.29M USD ₹27.00 0.33 USD ₹3.99 0.05 USD ₹4.06 0.05 USD ₹271.59M 3.29M USD 0 -₹0.79 -0.009 USD
in TV Vision Limited TVVISION.NS IN ₹5.26 0.06 USD
+0.38
₹203.80M 2.47M USD ₹2.74K 33.19 USD ₹5.15 0.06 USD ₹5.39 0.07 USD ₹203.80M 2.47M USD 0 -₹8.90 -0.1 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹16.39 0.2 USD
+0.74
₹167.36M 2.02M USD ₹15.70K 189.94 USD ₹15.50 0.19 USD ₹16.40 0.2 USD ₹167.36M 2.02M USD 0 -₹1.85 -0.02 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹2.99 0.04 USD
-0.33
₹161.94M 1.96M USD ₹1.84K 22.22 USD ₹2.90 0.04 USD ₹3.03 0.04 USD ₹161.94M 1.96M USD 0 -₹0.89 -0.01 USD
in Uniinfo Telecom Services Limited UNIINFO.NS IN ₹12.25 0.15 USD
+3.2
₹130.99M 1.58M USD ₹1.56K 18.86 USD ₹11.63 0.14 USD ₹12.25 0.15 USD ₹130.99M 1.58M USD 0 -₹1.12 -0.01 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.35 0.08 USD
-1.08
₹127.37M 1.54M USD ₹940.00 11.37 USD ₹6.10 0.07 USD ₹6.39 0.08 USD ₹127.37M 1.54M USD 0 -₹2.58 -0.03 USD
in SAB Events & Governance Now Media Limited SABEVENTS.NS IN ₹9.09 0.11 USD
0
₹95.30M 1.15M USD ₹16.00 0.19 USD ₹9.09 0.11 USD ₹9.12 0.11 USD ₹95.30M 1.15M USD 0 -₹0.40 -0.004 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.65 0.02 USD
+1.85
₹54.41M 658.29K USD ₹1.86K 22.55 USD ₹1.65 0.02 USD ₹1.70 0.02 USD ₹54.41M 658.29K USD 0 -₹11.47 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency