$3.41T
時価総額合計
$92.16B
総出来高
BTC 61.05%     ETH 9.23%
占有率

取引所:NSE セクター:コミュニケーション・サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited  BHARTIARTL.NS $1,875.4 22.69 USD
+1.85
$11.24T 136.02B USD $5.89M 71.28K USD $1,850 22.38 USD $1,884.6 22.8 USD $11.24T 136.02B USD 33.50 $55.98 0.68 USD
Indus Towers Limited  INDUSTOWER.NS $383.35 4.64 USD
+0.66
$1.01T 12.23B USD $6.08M 73.5K USD $379.05 4.59 USD $385.9 4.67 USD $1.01T 12.23B USD 10.27 $37.32 0.45 USD
Info Edge (India) Limited  NAUKRI.NS $1,410.6 17.07 USD
-1.03
$912.9B 11.04B USD $1.17M 14.15K USD $1,396.1 16.89 USD $1,425.3 17.24 USD $912.9B 11.04B USD 471.77 $2.99 0.04 USD
Vodafone Idea Limited  IDEA.NS $6.91 0.08 USD
+2.07
$749.76B 9.07B USD $498.73M 6.03M USD $6.65 0.08 USD $6.92 0.08 USD $749.76B 9.07B USD 0 -$4.01 -0.04 USD
Tata Communications Limited  TATACOMM.NS $1,682.7 20.36 USD
+1.17
$479.57B 5.8B USD $201.56K 2.44K USD $1,646.6 19.92 USD $1,685.9 20.4 USD $479.57B 5.8B USD 29.49 $57.05 0.69 USD
RailTel Corporation of India Limited  RAILTEL.NS $442.05 5.35 USD
+10.8
$141.87B 1.72B USD $32.56M 393.93K USD $395.2 4.78 USD $449.8 5.44 USD $141.87B 1.72B USD 47.32 $9.34 0.11 USD
Tata Teleservices (Maharashtra) Limited  TTML.NS $72.41 0.88 USD
-0.1
$141.56B 1.71B USD $9.56M 115.66K USD $70.8 0.86 USD $73.8 0.89 USD $141.56B 1.71B USD 0 -$6.52 -0.07 USD
Zee Entertainment Enterprises Limited  ZEEL.NS $127.97 1.55 USD
-2.01
$122.92B 1.49B USD $5.12M 61.92K USD $127.45 1.54 USD $131.5 1.59 USD $122.92B 1.49B USD 17.87 $7.16 0.09 USD
Nazara Technologies Limited  NAZARA.NS $1,247.4 15.09 USD
-1.66
$109.4B 1.32B USD $1.12M 13.5K USD $1,243 15.04 USD $1,278.5 15.47 USD $109.4B 1.32B USD 114.33 $10.91 0.13 USD
Network18 Media & Investments Limited  NETWORK18.NS $55.32 0.67 USD
+0.42
$85.3B 1.03B USD $4.09M 49.5K USD $54.45 0.66 USD $55.7 0.67 USD $85.3B 1.03B USD 0 -$11.01 -0.1 USD
TV18 Broadcast Limited  TV18BRDCST.NS $45.75 0.55 USD
+1.06
$78.75B 952.7M USD $31.07M 375.89K USD $42.7 0.52 USD $45.95 0.56 USD $78.75B 952.7M USD 0 -$0.83 -0.01 USD
Just Dial Limited  JUSTDIAL.NS $887 10.73 USD
-0.78
$75.43B 912.63M USD $96.75K 1.17K USD $884.4 10.7 USD $902.95 10.92 USD $75.43B 912.63M USD 12.91 $68.66 0.83 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $71.23 0.86 USD
-0.21
$40.3B 487.62M USD $1.18M 14.24K USD $70 0.85 USD $72.2 0.87 USD $40.3B 487.62M USD 49.81 $1.43 0.02 USD
Mahanagar Telephone Nigam Limited  MTNL.NS $52.35 0.63 USD
+5.65
$33.13B 400.78M USD $40.79M 493.43K USD $48.6 0.59 USD $54.25 0.66 USD $33.13B 400.78M USD 0 -$52.82 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $15.73 0.19 USD
+0.13
$27.84B 336.86M USD $2.57M 31.13K USD $15.44 0.19 USD $15.91 0.19 USD $27.84B 336.86M USD 30.25 $0.52 0.006 USD
DEN Networks Limited  DEN.NS $36.42 0.44 USD
+0.64
$17.36B 210.07M USD $1.3M 15.77K USD $35.72 0.43 USD $37.25 0.45 USD $17.36B 210.07M USD 8.67 $4.2 0.05 USD
Jagran Prakashan Limited  JAGRAN.NS $73.32 0.89 USD
+1.71
$15.97B 193.26M USD $446.08K 5.4K USD $72.1 0.87 USD $74.2 0.9 USD $15.97B 193.26M USD 12.17 $6.02 0.07 USD
Dish TV India Limited  DISHTV.NS $5.89 0.07 USD
-2.16
$10.9B 131.86M USD $281.29K 3.4K USD $5.89 0.07 USD $5.89 0.07 USD $10.9B 131.86M USD 0 -$2.53 -0.03 USD
Vertoz Limited  VERTOZ.NS $10.31 0.12 USD
+1.98
$8.79B 106.31M USD $166.07K 2.01K USD $10.31 0.12 USD $10.31 0.12 USD $8.79B 106.31M USD 0 -$7.57 -0.09 USD
Zee Media Corporation Limited  ZEEMEDIA.NS $13.84 0.17 USD
-0.57
$8.66B 104.72M USD $1.14M 13.85K USD $13.78 0.17 USD $14.01 0.17 USD $8.66B 104.72M USD 0 -$1.91 -0.02 USD
OnMobile Global Limited  ONMOBILE.NS $55.28 0.67 USD
+3.44
$5.88B 71.11M USD $664.24K 8.04K USD $52.81 0.64 USD $56.05 0.68 USD $5.88B 71.11M USD 0 -$3.78 -0.04 USD
Reliance Communications Limited  RCOM.NS $1.95 0.02 USD
0
$5.35B 64.74M USD $13.09M 158.37K USD $1.89 0.02 USD $1.95 0.02 USD $5.35B 64.74M USD 0 -$0.68 -0.008 USD
GTL Limited  GTL.NS $8.85 0.11 USD
-1.34
$1.39B 16.86M USD $278.61K 3.37K USD $8.8 0.11 USD $8.99 0.11 USD $1.39B 16.86M USD 0 -$0.54 -0.006 USD
SITI Networks Limited  SITINET.NS $0.5 0.0060 USD
0
$436.03M 5.28M USD $268.37K 3.25K USD $0.4899 0.0059 USD $0.51 0.0061 USD $436.03M 5.28M USD 0 -$1.38 -0.01 USD
Affle 3i Limited  AFFLE.NS $1,802.8 21.81 USD
+0.86
$253.03B 3.06B USD $318.6K 3.85K USD $1,790.9 21.67 USD $1,829 22.13 USD $253.03B 3.06B USD 66.35 $27.17 0.33 USD
Sun TV Network Limited  SUNTV.NS $630.6 7.63 USD
-0.32
$248.53B 3.01B USD $202.33K 2.45K USD $628.1 7.6 USD $640 7.74 USD $248.53B 3.01B USD 14.59 $43.21 0.52 USD
IndiaMART InterMESH Limited  INDIAMART.NS $2,379.9 28.79 USD
+0.77
$142.81B 1.73B USD $75.54K 913.92 USD $2,365.1 28.61 USD $2,398 29.01 USD $142.81B 1.73B USD 25.97 $91.63 1.11 USD
Saregama India Limited  SAREGAMA.NS $567.5 6.87 USD
+2.81
$109.16B 1.32B USD $5.96M 72.11K USD $555.05 6.72 USD $603 7.3 USD $109.16B 1.32B USD 53.53 $10.6 0.13 USD
Tips Music Limited  TIPSINDLTD.NS $684.2 8.28 USD
0
$87.46B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.46B 1.06B USD 0 $0 0 USD
Route Mobile Limited  ROUTE.NS $949.75 11.49 USD
-0.46
$59.83B 723.87M USD $83.94K 1.02K USD $945.95 11.44 USD $964.45 11.67 USD $59.83B 723.87M USD 18.74 $50.67 0.61 USD
D. B. Corp Limited  DBCORP.NS $264.75 3.2 USD
+3.97
$47.18B 570.85M USD $987.04K 11.94K USD $252.1 3.05 USD $275.85 3.34 USD $47.18B 570.85M USD 12.72 $20.8 0.25 USD
MPS Limited  MPSLTD.NS $2,712.4 32.82 USD
+0.16
$46B 556.57M USD $16.91K 204.53 USD $2,703.1 32.7 USD $2,787.8 33.73 USD $46B 556.57M USD 30.91 $87.75 1.06 USD
Prime Focus Limited  PFOCUS.NS $114.79 1.39 USD
+4.9
$34.57B 418.21M USD $530.82K 6.42K USD $110.3 1.33 USD $119.98 1.45 USD $34.57B 418.21M USD 0 -$12.57 -0.1 USD
Navneet Education Limited  NAVNETEDUL.NS $144.4 1.75 USD
-0.48
$31.94B 386.46M USD $68.31K 826.44 USD $144.02 1.74 USD $146.39 1.77 USD $31.94B 386.46M USD 4.25 $33.97 0.41 USD
Brightcom Group Limited  BCG.NS $10.28 0.12 USD
+0.29
$20.81B 251.78M USD $7.27M 87.91K USD $9.55 0.12 USD $10.31 0.12 USD $20.81B 251.78M USD 3.30 $3.11 0.04 USD
GTPL Hathway Limited  GTPL.NS $110.62 1.34 USD
-1.29
$12.44B 150.51M USD $17.03K 206.06 USD $110.25 1.33 USD $112.79 1.36 USD $12.44B 150.51M USD 25.96 $4.26 0.05 USD
Matrimony.com Limited  MATRIMONY.NS $500.85 6.06 USD
+0.14
$10.8B 130.68M USD $10.8K 130.63 USD $498 6.02 USD $504.35 6.1 USD $10.8B 130.68M USD 24.36 $20.56 0.25 USD
New Delhi Television Limited  NDTV.NS $161.86 1.96 USD
-0.5
$10.44B 126.34M USD $148.01K 1.79K USD $160.6 1.94 USD $164.39 1.99 USD $10.44B 126.34M USD 0 -$33.5 -0.4 USD
T.V. Today Network Limited  TVTODAY.NS $169.67 2.05 USD
<0.01
$10.14B 122.62M USD $29.21K 353.42 USD $168.23 2.04 USD $170.25 2.06 USD $10.14B 122.62M USD 12.28 $13.81 0.17 USD
Balaji Telefilms Limited  BALAJITELE.NS $81.02 0.98 USD
+1.5
$9.69B 117.22M USD $84.25K 1.02K USD $79.4 0.96 USD $81.45 0.99 USD $9.69B 117.22M USD 0 -$0.93 -0.01 USD
The Sandesh Limited  SANDESH.NS $1,154.5 13.97 USD
-0.97
$8.74B 105.79M USD $547 6.62 USD $1,138.5 13.77 USD $1,181 14.29 USD $8.74B 105.79M USD 11.33 $101.89 1.23 USD
S Chand And Company Limited  SCHAND.NS $209.18 2.53 USD
-1.03
$7.37B 89.21M USD $110.12K 1.33K USD $207.07 2.51 USD $214.9 2.6 USD $7.37B 89.21M USD 11.58 $18.05 0.22 USD
Entertainment Network (India) Limited  ENIL.NS $149.47 1.81 USD
+1.1
$7.18B 86.85M USD $18.3K 221.42 USD $147.82 1.79 USD $150.5 1.82 USD $7.18B 86.85M USD 61.76 $2.42 0.03 USD
GFL Limited  GFLLIMITED.NS $63.77 0.77 USD
+4.61
$7.01B 84.75M USD $198.29K 2.4K USD $61.05 0.74 USD $65.76 0.8 USD $7.01B 84.75M USD 0 -$7.09 -0.08 USD
Hindustan Media Ventures Limited  HMVL.NS $89.87 1.09 USD
+0.18
$6.61B 79.93M USD $17.54K 212.19 USD $89 1.08 USD $91.74 1.11 USD $6.61B 79.93M USD 8.51 $10.56 0.13 USD
HT Media Limited  HTMEDIA.NS $20.54 0.25 USD
+0.74
$4.75B 57.48M USD $149.93K 1.81K USD $20.01 0.24 USD $20.95 0.25 USD $4.75B 57.48M USD 256.75 $0.08 0.0009 USD
Music Broadcast Limited  RADIOCITY.NS $9.32 0.11 USD
+0.22
$3.26B 39.48M USD $135.87K 1.64K USD $9.29 0.11 USD $9.59 0.12 USD $3.26B 39.48M USD 0 -$0.98 -0.01 USD
Shemaroo Entertainment Limited  SHEMAROO.NS $110.17 1.33 USD
+3.9
$3.01B 36.41M USD $19.37K 234.39 USD $106 1.28 USD $111.33 1.35 USD $3.01B 36.41M USD 0 -$31.14 -0.3 USD
UFO Moviez India Limited  UFO.NS $68.71 0.83 USD
+0.15
$2.67B 32.27M USD $36.98K 447.37 USD $68 0.82 USD $69.39 0.84 USD $2.67B 32.27M USD 27.81 $2.47 0.03 USD
Digicontent Limited  DGCONTENT.NS $45.69 0.55 USD
+9.91
$2.65B 32.07M USD $156.39K 1.89K USD $41.28 0.5 USD $45.72 0.55 USD $2.65B 32.07M USD 10.93 $4.18 0.05 USD
Sri Adhikari Brothers Television Network Limited  SABTN.NS $375 4.54 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Raj Television Network Limited  RAJTV.NS $44.09 0.53 USD
-0.27
$2.29B 27.69M USD $4.97K 60.1 USD $43.5 0.53 USD $44.7 0.54 USD $2.29B 27.69M USD 0 -$4.05 -0.04 USD
Mukta Arts Limited  MUKTAARTS.NS $72.8 0.88 USD
+1.2
$1.65B 19.92M USD $9.83K 118.94 USD $71.94 0.87 USD $74.99 0.91 USD $1.65B 19.92M USD 0 -$7.5 -0.09 USD
B.A.G. Films and Media Limited  BAGFILMS.NS $7.55 0.09 USD
+3.57
$1.49B 18.08M USD $182.74K 2.21K USD $7.2 0.09 USD $7.65 0.09 USD $1.49B 18.08M USD 24.35 $0.31 0.003 USD
Sambhaav Media Limited  SAMBHAAV.NS $7.02 0.08 USD
-1.96
$1.34B 16.23M USD $71.69K 867.29 USD $6.8 0.08 USD $7.34 0.09 USD $1.34B 16.23M USD 175.50 $0.04 0.0004 USD
Touchwood Entertainment Limited  TOUCHWOOD.NS $89.84 1.09 USD
+0.02
$995.53M 12.04M USD $24.56K 297.14 USD $86.2 1.04 USD $93.99 1.14 USD $995.53M 12.04M USD 19.15 $4.69 0.06 USD
Cinevista Limited  CINEVISTA.NS $15.29 0.18 USD
+6.92
$878.2M 10.62M USD $98.51K 1.19K USD $14.11 0.17 USD $16.65 0.2 USD $878.2M 10.62M USD 0 -$1.34 -0.01 USD
Eros International Media Limited  EROSMEDIA.NS $6.44 0.08 USD
0
$633.99M 7.67M USD $85.96K 1.04K USD $6.44 0.08 USD $6.44 0.08 USD $633.99M 7.67M USD 0 -$17.23 -0.2 USD
Diligent Media Corporation Limited  DNAMEDIA.NS $5.18 0.06 USD
-1.89
$606.07M 7.33M USD $41.74K 505.03 USD $5.08 0.06 USD $5.45 0.07 USD $606.07M 7.33M USD 0.45 $11.5 0.14 USD
Next Mediaworks Limited  NEXTMEDIA.NS $7.07 0.09 USD
-0.84
$472.93M 5.72M USD $863 10.44 USD $7 0.08 USD $7.13 0.09 USD $472.93M 5.72M USD 0.74 $9.51 0.12 USD
Pritish Nandy Communications Ltd  PNC.NS $27.93 0.34 USD
-2
$404.06M 4.89M USD $4.02K 48.66 USD $27.93 0.34 USD $28.5 0.34 USD $404.06M 4.89M USD 69.82 $0.4 0.004 USD
TV Vision Limited  TVVISION.NS $7.89 0.1 USD
+4.92
$306.1M 3.7M USD $32.25K 390.14 USD $7.52 0.09 USD $7.89 0.1 USD $306.1M 3.7M USD 0 -$6.3 -0.07 USD
Cyber Media (India) Limited  CYBERMEDIA.NS $14.9 0.18 USD
-0.2
$233.44M 2.82M USD $4.04K 48.89 USD $14.45 0.17 USD $15.09 0.18 USD $233.44M 2.82M USD 0 -$6.22 -0.07 USD
Radaan Mediaworks India Limited  RADAAN.NS $3.95 0.05 USD
-2.71
$214.46M 2.59M USD $38.86K 470.09 USD $3.85 0.05 USD $4.09 0.05 USD $214.46M 2.59M USD 4.64 $0.85 0.01 USD
Uniinfo Telecom Services Limited  UNIINFO.NS $19.8 0.24 USD
-1
$211.72M 2.56M USD $375 4.54 USD $19.8 0.24 USD $20 0.24 USD $211.72M 2.56M USD 0 -$0.82 -0.009 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $15.88 0.19 USD
-0.06
$162.16M 1.96M USD $4.25K 51.39 USD $15.28 0.18 USD $16 0.19 USD $162.16M 1.96M USD 51.22 $0.31 0.003 USD
Creative Eye Limited  CREATIVEYE.NS $6.91 0.08 USD
+2.37
$141.07M 1.71M USD $28.45K 344.25 USD $6.71 0.08 USD $7.02 0.08 USD $141.07M 1.71M USD 0 -$0.74 -0.008 USD
Jain Studios Limited  JAINSTUDIO.NS $2.4 0.03 USD
0
$81.78M 989.41K USD $566 6.85 USD $2.4 0.03 USD $2.4 0.03 USD $81.78M 989.41K USD 0 -$0.37 -0.004 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Ortel Communications Limited  ORTEL.NS $2.1 0.03 USD
0
$69.25M 837.83K USD $254 3.07 USD $1.98 0.02 USD $2.1 0.03 USD $69.25M 837.83K USD 0 -$15.53 -0.1 USD
SAB Events & Governance Now Media Limited  SABEVENTS.NS $5.38 0.07 USD
-5.11
$56.4M 682.37K USD $67.32K 814.47 USD $5.38 0.07 USD $5.7 0.07 USD $56.4M 682.37K USD 0 -$0.44 -0.005 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください