国：インド 取引所：NSE セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
コミュニケーション・サービス (67)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,126.80 25.73 USD |
-0.97
|
₹12.95T 156.73B USD | ₹749.09K 9.06K USD | ₹2,123.50 25.69 USD | ₹2,164.00 26.18 USD | ₹12.95T 156.73B USD | 32.36 | ₹65.72 0.8 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹11.99 0.15 USD |
+1.18
|
₹1.30T 15.74B USD | ₹263.23M 3.18M USD | ₹11.81 0.14 USD | ₹12.01 0.15 USD | ₹1.30T 15.74B USD | 0 | -₹3.05 -0.03 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹411.85 4.98 USD |
+0.1
|
₹1.09T 13.14B USD | ₹602.20K 7.29K USD | ₹410.40 4.97 USD | ₹413.80 5.01 USD | ₹1.09T 13.14B USD | 11.70 | ₹35.18 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,359.80 16.45 USD |
+1.06
|
₹880.38B 10.65B USD | ₹132.71K 1.61K USD | ₹1,333.60 16.13 USD | ₹1,363.40 16.49 USD | ₹880.38B 10.65B USD | 66.49 | ₹20.45 0.25 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,793.00 21.69 USD |
-0.27
|
₹511.00B 6.18B USD | ₹32.38K 391.71 USD | ₹1,790.00 21.66 USD | ₹1,814.40 21.95 USD | ₹511.00B 6.18B USD | 36.26 | ₹49.44 0.6 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹556.40 6.73 USD |
-0.11
|
₹219.27B 2.65B USD | ₹46.82K 566.44 USD | ₹552.40 6.68 USD | ₹561.50 6.79 USD | ₹219.27B 2.65B USD | 13.21 | ₹42.11 0.51 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹227.00 2.75 USD |
+2.85
|
₹176.15B 2.13B USD | ₹2.54M 30.7K USD | ₹220.72 2.67 USD | ₹229.00 2.77 USD | ₹176.15B 2.13B USD | 0 | -₹7.79 -0.09 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹352.55 4.27 USD |
+3.21
|
₹113.20B 1.37B USD | ₹2.30M 27.88K USD | ₹341.70 4.13 USD | ₹357.55 4.33 USD | ₹113.20B 1.37B USD | 34.39 | ₹10.25 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹49.77 0.6 USD |
-0.32
|
₹97.30B 1.18B USD | ₹621.07K 7.51K USD | ₹49.56 0.6 USD | ₹50.15 0.61 USD | ₹97.30B 1.18B USD | 0 | -₹6.49 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹246.50 2.98 USD |
+8.25
|
₹91.39B 1.11B USD | ₹1.48M 17.89K USD | ₹227.80 2.76 USD | ₹246.60 2.98 USD | ₹91.39B 1.11B USD | 0 | -₹2.69 -0.03 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹43.18 0.52 USD |
+1.27
|
₹66.61B 805.86M USD | ₹1.15M 13.94K USD | ₹42.49 0.51 USD | ₹43.61 0.53 USD | ₹66.61B 805.86M USD | 0 | -₹8.49 -0.1 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹345.05 4.17 USD |
-0.75
|
₹66.31B 802.19M USD | ₹75.79K 916.98 USD | ₹345.00 4.17 USD | ₹349.40 4.23 USD | ₹66.31B 802.19M USD | 32.86 | ₹10.50 0.13 USD | ||
| Route Mobile Limited ROUTE.NS | ₹717.80 8.68 USD |
+0.21
|
₹45.29B 547.88M USD | ₹87.42K 1.06K USD | ₹710.15 8.59 USD | ₹724.55 8.77 USD | ₹45.29B 547.88M USD | 26.58 | ₹27.00 0.33 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹49.00 0.59 USD |
+0.37
|
₹27.73B 335.52M USD | ₹60.46K 731.5 USD | ₹48.51 0.59 USD | ₹49.44 0.6 USD | ₹27.73B 335.52M USD | 113.95 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹36.07 0.44 USD |
+0.22
|
₹22.72B 274.92M USD | ₹505.43K 6.11K USD | ₹35.35 0.43 USD | ₹36.25 0.44 USD | ₹22.72B 274.92M USD | 0 | -₹56.53 -0.6 USD | ||
| Brightcom Group Limited BCG.NS | ₹11.04 0.13 USD |
-1.52
|
₹22.28B 269.61M USD | ₹1.63M 19.74K USD | ₹11.01 0.13 USD | ₹11.29 0.14 USD | ₹22.28B 269.61M USD | 2.67 | ₹4.12 0.05 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹12.58 0.15 USD |
+0.08
|
₹22.27B 269.4M USD | ₹521.17K 6.31K USD | ₹12.50 0.15 USD | ₹12.65 0.15 USD | ₹22.27B 269.4M USD | 22.46 | ₹0.56 0.006 USD | ||
| New Delhi Television Limited NDTV.NS | ₹90.82 1.1 USD |
+2.03
|
₹10.25B 123.97M USD | ₹280.35K 3.39K USD | ₹86.40 1.05 USD | ₹91.85 1.11 USD | ₹10.25B 123.97M USD | 0 | -₹33.64 -0.4 USD | ||
| Dish TV India Limited DISHTV.NS | ₹3.95 0.05 USD |
+0.25
|
₹7.29B 88.17M USD | ₹577.55K 6.99K USD | ₹3.94 0.05 USD | ₹3.98 0.05 USD | ₹7.29B 88.17M USD | 0 | -₹3.50 -0.04 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹59.58 0.72 USD |
+0.93
|
₹6.33B 76.64M USD | ₹135.66K 1.64K USD | ₹58.50 0.71 USD | ₹60.59 0.73 USD | ₹6.33B 76.64M USD | 74.47 | ₹0.80 0.009 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹9.27 0.11 USD |
+1.09
|
₹5.81B 70.33M USD | ₹421.65K 5.1K USD | ₹9.17 0.11 USD | ₹9.39 0.11 USD | ₹5.81B 70.33M USD | 0 | -₹1.31 -0.01 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.12 0.01 USD |
-0.88
|
₹3.10B 37.46M USD | ₹846.65K 10.24K USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹3.10B 37.46M USD | 0 | -₹0.92 -0.01 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.39 0.0047 USD |
+2.7
|
₹362.28M 4.38M USD | ₹350.58K 4.24K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹362.28M 4.38M USD | 0 | -₹2.35 -0.02 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,739.90 21.05 USD |
+1.62
|
₹244.56B 2.96B USD | ₹53.36K 645.59 USD | ₹1,702.60 20.6 USD | ₹1,748.50 21.15 USD | ₹244.56B 2.96B USD | 58.40 | ₹29.79 0.36 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,230.40 26.98 USD |
+0.55
|
₹134.01B 1.62B USD | ₹10.56K 127.81 USD | ₹2,213.00 26.77 USD | ₹2,243.80 27.15 USD | ₹134.01B 1.62B USD | 24.95 | ₹89.39 1.08 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹738.15 8.93 USD |
+0.05
|
₹62.78B 759.48M USD | ₹19.40K 234.65 USD | ₹736.10 8.91 USD | ₹744.95 9.01 USD | ₹62.78B 759.48M USD | 10.93 | ₹67.51 0.82 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹259.80 3.14 USD |
+0.35
|
₹46.31B 560.24M USD | ₹6.80K 82.29 USD | ₹257.60 3.12 USD | ₹261.20 3.16 USD | ₹46.31B 560.24M USD | 13.41 | ₹19.37 0.23 USD | ||
| MPS Limited MPSLTD.NS | ₹2,047.00 24.77 USD |
+3.11
|
₹34.73B 420.17M USD | ₹7.82K 94.58 USD | ₹1,991.10 24.09 USD | ₹2,052.60 24.83 USD | ₹34.73B 420.17M USD | 19.60 | ₹104.42 1.26 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹142.86 1.73 USD |
-0.5
|
₹31.60B 382.34M USD | ₹3.03K 36.66 USD | ₹142.86 1.73 USD | ₹143.63 1.74 USD | ₹31.60B 382.34M USD | 18.01 | ₹7.93 0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹70.70 0.86 USD |
+1.12
|
₹15.39B 186.17M USD | ₹58.00K 701.74 USD | ₹69.52 0.84 USD | ₹71.00 0.86 USD | ₹15.39B 186.17M USD | 8.81 | ₹8.02 0.1 USD | ||
| DEN Networks Limited DEN.NS | ₹31.93 0.39 USD |
+0.03
|
₹15.22B 184.17M USD | ₹99.74K 1.21K USD | ₹31.76 0.38 USD | ₹32.35 0.39 USD | ₹15.22B 184.17M USD | 7.78 | ₹4.10 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹110.99 1.34 USD |
+2.2
|
₹13.32B 161.11M USD | ₹263.13K 3.18K USD | ₹108.95 1.32 USD | ₹113.00 1.37 USD | ₹13.32B 161.11M USD | 15.08 | ₹7.36 0.09 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹531.30 6.43 USD |
+1.29
|
₹11.49B 139.01M USD | ₹21.81K 263.9 USD | ₹523.65 6.34 USD | ₹533.20 6.45 USD | ₹11.49B 139.01M USD | 33.00 | ₹16.10 0.19 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹101.50 1.23 USD |
+0.28
|
₹11.41B 138.1M USD | ₹7.97K 96.38 USD | ₹99.66 1.21 USD | ₹101.99 1.23 USD | ₹11.41B 138.1M USD | 28.11 | ₹3.61 0.04 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,093.00 13.22 USD |
+0.74
|
₹8.27B 100.09M USD | ₹96.00 1.16 USD | ₹1,085.00 13.13 USD | ₹1,093.80 13.23 USD | ₹8.27B 100.09M USD | 16.16 | ₹67.60 0.82 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹134.72 1.63 USD |
+0.26
|
₹8.04B 97.25M USD | ₹7.17K 86.76 USD | ₹134.00 1.62 USD | ₹135.44 1.64 USD | ₹8.04B 97.25M USD | 28.54 | ₹4.72 0.06 USD | ||
| GFL Limited GFLLIMITED.NS | ₹58.71 0.71 USD |
+1.15
|
₹6.49B 78.54M USD | ₹12.60K 152.46 USD | ₹57.89 0.7 USD | ₹59.07 0.71 USD | ₹6.49B 78.54M USD | 0 | -₹0.65 -0.007 USD | ||
| Vertoz Limited VERTOZ.NS | ₹73.74 0.89 USD |
+0.04
|
₹6.28B 76.04M USD | ₹47.56K 575.41 USD | ₹73.50 0.89 USD | ₹74.50 0.9 USD | ₹6.28B 76.04M USD | 16.49 | ₹4.47 0.05 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹164.35 1.99 USD |
+0.34
|
₹5.80B 70.13M USD | ₹4.00K 48.42 USD | ₹160.20 1.94 USD | ₹164.81 1.99 USD | ₹5.80B 70.13M USD | 10.83 | ₹15.17 0.18 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹115.60 1.4 USD |
+1.45
|
₹5.51B 66.67M USD | ₹7.32K 88.54 USD | ₹114.71 1.39 USD | ₹118.00 1.43 USD | ₹5.51B 66.67M USD | 46.61 | ₹2.48 0.03 USD | ||
| HT Media Limited HTMEDIA.NS | ₹22.97 0.28 USD |
-0.73
|
₹5.31B 64.28M USD | ₹12.50K 151.27 USD | ₹22.80 0.28 USD | ₹23.40 0.28 USD | ₹5.31B 64.28M USD | 29.83 | ₹0.77 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹71.88 0.87 USD |
-0.37
|
₹5.28B 63.93M USD | ₹2.33K 28.21 USD | ₹71.87 0.87 USD | ₹72.75 0.88 USD | ₹5.28B 63.93M USD | 6.37 | ₹11.28 0.14 USD | ||
| UFO Moviez India Limited UFO.NS | ₹85.99 1.04 USD |
-0.97
|
₹3.34B 40.38M USD | ₹31.65K 382.86 USD | ₹85.50 1.03 USD | ₹87.44 1.06 USD | ₹3.34B 40.38M USD | 11.46 | ₹7.50 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹106.80 1.29 USD |
+1.46
|
₹2.92B 35.3M USD | ₹3.88K 46.92 USD | ₹104.21 1.26 USD | ₹108.78 1.32 USD | ₹2.92B 35.3M USD | 0 | -₹48.10 -0.5 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.67 0.08 USD |
+1.23
|
₹2.31B 27.93M USD | ₹15.89K 192.23 USD | ₹6.55 0.08 USD | ₹6.71 0.08 USD | ₹2.31B 27.93M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹43.32 0.52 USD |
+2.36
|
₹2.28B 27.63M USD | ₹1.00 0.01 USD | ₹43.32 0.52 USD | ₹43.32 0.52 USD | ₹2.28B 27.63M USD | 0 | -₹0.71 -0.008 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹32.02 0.39 USD |
-1.58
|
₹1.86B 22.48M USD | ₹3.03K 36.6 USD | ₹32.02 0.39 USD | ₹33.18 0.4 USD | ₹1.86B 22.48M USD | 9.44 | ₹3.39 0.04 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.33 0.11 USD |
-0.64
|
₹1.81B 21.88M USD | ₹32.51K 393.33 USD | ₹9.05 0.11 USD | ₹9.35 0.11 USD | ₹1.81B 21.88M USD | 0 | -₹0.01 -0.0001 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹62.40 0.75 USD |
+1.89
|
₹1.41B 17.08M USD | ₹6.95K 84.04 USD | ₹60.15 0.73 USD | ₹62.48 0.76 USD | ₹1.41B 17.08M USD | 0 | -₹7.43 -0.08 USD | ||
| GTL Limited GTL.NS | ₹8.24 0.1 USD |
+2.48
|
₹1.30B 15.68M USD | ₹339.60K 4.11K USD | ₹8.00 0.1 USD | ₹8.34 0.1 USD | ₹1.30B 15.68M USD | 0 | -₹3.49 -0.04 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.42 0.08 USD |
+0.94
|
₹1.27B 15.37M USD | ₹13.25K 160.34 USD | ₹6.32 0.08 USD | ₹6.49 0.08 USD | ₹1.27B 15.37M USD | 22.92 | ₹0.28 0.003 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹105.00 1.27 USD |
+2.92
|
₹1.16B 14.08M USD | ₹1.65K 19.95 USD | ₹102.05 1.23 USD | ₹105.00 1.27 USD | ₹1.16B 14.08M USD | 18.65 | ₹5.63 0.07 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹15.58 0.19 USD |
-1.7
|
₹894.86M 10.83M USD | ₹4.47K 54.07 USD | ₹15.36 0.19 USD | ₹15.85 0.19 USD | ₹894.86M 10.83M USD | 0 | ₹0.00 0 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹3.99 0.05 USD |
-1.48
|
₹469.65M 5.68M USD | ₹8.75K 105.87 USD | ₹3.91 0.05 USD | ₹4.05 0.05 USD | ₹469.65M 5.68M USD | 11.73 | ₹0.34 0.004 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.24 0.08 USD |
-0.32
|
₹429.34M 5.19M USD | ₹2.42K 29.28 USD | ₹6.17 0.07 USD | ₹6.35 0.08 USD | ₹429.34M 5.19M USD | 0.62 | ₹10.00 0.12 USD | ||
| TV Vision Limited TVVISION.NS | ₹10.15 0.12 USD |
-4.96
|
₹409.53M 4.95M USD | ₹9.98K 120.74 USD | ₹10.15 0.12 USD | ₹10.15 0.12 USD | ₹409.53M 4.95M USD | 0 | -₹7.27 -0.08 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹26.50 0.32 USD |
-6.09
|
₹383.38M 4.64M USD | ₹25.45K 307.87 USD | ₹26.40 0.32 USD | ₹28.13 0.34 USD | ₹383.38M 4.64M USD | 0 | -₹0.74 -0.008 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.22 0.2 USD |
+0.49
|
₹337.86M 4.09M USD | ₹2.89K 35.01 USD | ₹15.60 0.19 USD | ₹16.30 0.2 USD | ₹337.86M 4.09M USD | 0 | -₹5.56 -0.06 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹22.16 0.27 USD |
+0.86
|
₹226.28M 2.74M USD | ₹7.45K 90.14 USD | ₹21.13 0.26 USD | ₹22.18 0.27 USD | ₹226.28M 2.74M USD | 0 | -₹0.07 -0.0008 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.67 0.04 USD |
0
|
₹198.77M 2.4M USD | ₹6.17K 74.67 USD | ₹3.67 0.04 USD | ₹3.84 0.05 USD | ₹198.77M 2.4M USD | 0 | -₹0.63 -0.007 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹16.24 0.2 USD |
+0.81
|
₹173.66M 2.1M USD | ₹560.00 6.78 USD | ₹16.00 0.19 USD | ₹16.25 0.2 USD | ₹173.66M 2.1M USD | 0 | -₹0.19 -0.002 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹7.10 0.09 USD |
+0.42
|
₹145.70M 1.76M USD | ₹7.70K 93.18 USD | ₹7.10 0.09 USD | ₹7.56 0.09 USD | ₹145.70M 1.76M USD | 0 | -₹0.41 -0.004 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹8.26 0.1 USD |
-1.9
|
₹86.60M 1.05M USD | ₹5.00K 60.49 USD | ₹8.26 0.1 USD | ₹8.26 0.1 USD | ₹86.60M 1.05M USD | 0 | -₹0.46 -0.005 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| Ortel Communications Limited ORTEL.NS | ₹1.62 0.02 USD |
0
|
₹53.42M 646.32K USD | ₹2.02K 24.46 USD | ₹1.62 0.02 USD | ₹1.62 0.02 USD | ₹53.42M 646.32K USD | 0 | -₹11.99 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}