国：インド 取引所：NSE セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
コミュニケーション・サービス (66)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,931.10 23.36 USD |
+2.28
|
₹12.05T 145.75B USD | ₹11.14M 134.83K USD | ₹1,898.80 22.97 USD | ₹1,966.00 23.79 USD | ₹12.05T 145.75B USD | 43.52 | ₹44.37 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.04 0.17 USD |
+0.79
|
₹1.52T 18.4B USD | ₹198.85M 2.41M USD | ₹13.97 0.17 USD | ₹14.15 0.17 USD | ₹1.52T 18.4B USD | 4.37 | ₹3.21 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹398.15 4.82 USD |
+2.47
|
₹1.05T 12.7B USD | ₹11.05M 133.65K USD | ₹391.10 4.73 USD | ₹399.50 4.83 USD | ₹1.05T 12.7B USD | 14.70 | ₹27.08 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,201.85 14.54 USD |
+1.94
|
₹778.48B 9.42B USD | ₹4.75M 57.45K USD | ₹1,168.35 14.14 USD | ₹1,217.75 14.73 USD | ₹778.48B 9.42B USD | 53.65 | ₹22.40 0.27 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,870.40 22.63 USD |
-0.84
|
₹533.10B 6.45B USD | ₹214.62K 2.6K USD | ₹1,865.60 22.57 USD | ₹1,907.40 23.08 USD | ₹533.10B 6.45B USD | 51.11 | ₹36.59 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹499.25 6.04 USD |
+0.53
|
₹196.75B 2.38B USD | ₹124.69K 1.51K USD | ₹493.55 5.97 USD | ₹503.90 6.1 USD | ₹196.75B 2.38B USD | 13.65 | ₹36.55 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹244.47 2.96 USD |
+4.57
|
₹189.83B 2.3B USD | ₹494.46K 5.98K USD | ₹233.79 2.83 USD | ₹245.47 2.97 USD | ₹189.83B 2.3B USD | 62.20 | ₹3.93 0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹303.80 3.68 USD |
+2.79
|
₹112.55B 1.36B USD | ₹2.73M 33.02K USD | ₹295.85 3.58 USD | ₹310.00 3.75 USD | ₹112.55B 1.36B USD | 11.16 | ₹27.22 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹302.90 3.66 USD |
+1.42
|
₹97.21B 1.18B USD | ₹509.68K 6.17K USD | ₹298.65 3.61 USD | ₹306.35 3.71 USD | ₹97.21B 1.18B USD | 30.62 | ₹9.89 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹476.10 5.76 USD |
+6.46
|
₹91.39B 1.11B USD | ₹1.34M 16.24K USD | ₹450.00 5.44 USD | ₹479.90 5.81 USD | ₹91.39B 1.11B USD | 44.37 | ₹10.73 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹40.49 0.49 USD |
+0.4
|
₹79.16B 957.64M USD | ₹1.41M 17.05K USD | ₹40.19 0.49 USD | ₹41.12 0.5 USD | ₹79.16B 957.64M USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹30.75 0.37 USD |
-0.68
|
₹47.49B 574.59M USD | ₹3.40M 41.08K USD | ₹30.61 0.37 USD | ₹31.46 0.38 USD | ₹47.49B 574.59M USD | 31.06 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹46.04 0.56 USD |
+1.39
|
₹26.05B 315.19M USD | ₹321.86K 3.89K USD | ₹45.31 0.55 USD | ₹46.80 0.57 USD | ₹26.05B 315.19M USD | 4604.00 | ₹0.01 0.0001 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.89 0.13 USD |
+0.93
|
₹19.28B 233.21M USD | ₹1.37M 16.61K USD | ₹10.77 0.13 USD | ₹11.02 0.13 USD | ₹19.28B 233.21M USD | 23.67 | ₹0.46 0.005 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.42 0.11 USD |
-0.63
|
₹19.01B 230.04M USD | ₹3.59M 43.38K USD | ₹9.40 0.11 USD | ₹9.68 0.12 USD | ₹19.01B 230.04M USD | 1.97 | ₹4.77 0.06 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹28.95 0.35 USD |
+2.7
|
₹18.24B 220.66M USD | ₹1.16M 14.06K USD | ₹28.20 0.34 USD | ₹29.28 0.35 USD | ₹18.24B 220.66M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹63.80 0.77 USD |
+0.62
|
₹13.89B 168M USD | ₹281.65K 3.41K USD | ₹62.66 0.76 USD | ₹64.67 0.78 USD | ₹13.89B 168M USD | 7.04 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹28.41 0.34 USD |
+1.5
|
₹13.54B 163.87M USD | ₹351.14K 4.25K USD | ₹28.02 0.34 USD | ₹28.75 0.35 USD | ₹13.54B 163.87M USD | 8.16 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.21 1.1 USD |
+1.3
|
₹11.12B 134.52M USD | ₹78.70K 952.16 USD | ₹89.77 1.09 USD | ₹93.00 1.13 USD | ₹11.12B 134.52M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹82.70 1 USD |
+5.96
|
₹9.33B 112.88M USD | ₹4.62M 55.86K USD | ₹78.25 0.95 USD | ₹86.85 1.05 USD | ₹9.33B 112.88M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹67.54 0.82 USD |
-3.17
|
₹7.18B 86.88M USD | ₹131.10K 1.59K USD | ₹66.50 0.8 USD | ₹72.75 0.88 USD | ₹7.18B 86.88M USD | 0 | -₹1.07 -0.01 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.41 0.1 USD |
+2.69
|
₹5.51B 66.69M USD | ₹1.31M 15.8K USD | ₹8.18 0.1 USD | ₹8.74 0.11 USD | ₹5.51B 66.69M USD | 280.33 | ₹0.03 0.0003 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.93 0.04 USD |
+0.34
|
₹5.39B 65.27M USD | ₹747.72K 9.05K USD | ₹2.90 0.04 USD | ₹2.98 0.04 USD | ₹5.39B 65.27M USD | 0 | -₹4.20 -0.05 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.88 0.01 USD |
+1.15
|
₹2.43B 29.43M USD | ₹2.28M 27.59K USD | ₹0.87 0.01 USD | ₹0.89 0.01 USD | ₹2.43B 29.43M USD | 0 | -₹1.80 -0.02 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹381.11M 4.61M USD | ₹571.82K 6.92K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹381.11M 4.61M USD | 0 | -₹2.29 -0.02 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,468.00 17.76 USD |
+0.71
|
₹206.46B 2.5B USD | ₹131.90K 1.6K USD | ₹1,448.20 17.52 USD | ₹1,489.40 18.02 USD | ₹206.46B 2.5B USD | 45.36 | ₹32.36 0.39 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,924.70 23.29 USD |
+1.17
|
₹115.75B 1.4B USD | ₹56.63K 685.17 USD | ₹1,891.90 22.89 USD | ₹1,928.00 23.33 USD | ₹115.75B 1.4B USD | 24.43 | ₹78.76 0.95 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹546.60 6.61 USD |
+1.13
|
₹46.49B 562.42M USD | ₹122.87K 1.49K USD | ₹540.10 6.53 USD | ₹548.45 6.64 USD | ₹46.49B 562.42M USD | 9.35 | ₹58.43 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹201.43 2.44 USD |
+1.96
|
₹35.91B 434.4M USD | ₹13.68M 165.5K USD | ₹197.10 2.38 USD | ₹227.95 2.76 USD | ₹35.91B 434.4M USD | 10.82 | ₹18.61 0.23 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹2,022.80 24.47 USD |
+3.79
|
₹34.34B 415.43M USD | ₹23.88K 288.87 USD | ₹1,951.00 23.6 USD | ₹2,040.00 24.68 USD | ₹34.34B 415.43M USD | 19.80 | ₹102.12 1.24 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹537.90 6.51 USD |
+0.82
|
₹33.89B 410M USD | ₹104.38K 1.26K USD | ₹532.50 6.44 USD | ₹542.70 6.57 USD | ₹33.89B 410M USD | 14.17 | ₹37.94 0.46 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹148.72 1.8 USD |
+0.88
|
₹32.90B 398.02M USD | ₹125.52K 1.52K USD | ₹147.35 1.78 USD | ₹150.18 1.82 USD | ₹32.90B 398.02M USD | 9.29 | ₹16.00 0.19 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹417.50 5.05 USD |
-3.29
|
₹8.63B 104.41M USD | ₹14.61K 176.76 USD | ₹415.00 5.02 USD | ₹439.10 5.31 USD | ₹8.63B 104.41M USD | 26.20 | ₹15.93 0.19 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹977.50 11.83 USD |
+0.26
|
₹7.40B 89.52M USD | ₹165.00 2 USD | ₹976.00 11.81 USD | ₹991.00 11.99 USD | ₹7.40B 89.52M USD | 11.23 | ₹86.97 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹122.92 1.49 USD |
<0.01
|
₹7.33B 88.73M USD | ₹19.22K 232.58 USD | ₹122.00 1.48 USD | ₹125.78 1.52 USD | ₹7.33B 88.73M USD | 36.25 | ₹3.39 0.04 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹59.23 0.72 USD |
-0.62
|
₹6.66B 80.59M USD | ₹37.03K 447.98 USD | ₹58.40 0.71 USD | ₹61.49 0.74 USD | ₹6.66B 80.59M USD | 42.30 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹89.89 1.09 USD |
+2.68
|
₹6.61B 79.95M USD | ₹31.29K 378.61 USD | ₹86.08 1.04 USD | ₹91.28 1.1 USD | ₹6.61B 79.95M USD | 4.69 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.90 0.31 USD |
+7.6
|
₹5.99B 72.48M USD | ₹301.75K 3.65K USD | ₹24.42 0.3 USD | ₹26.10 0.32 USD | ₹5.99B 72.48M USD | 55.10 | ₹0.47 0.005 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹148.35 1.79 USD |
+0.71
|
₹5.23B 63.31M USD | ₹14.38K 173.99 USD | ₹147.03 1.78 USD | ₹149.94 1.81 USD | ₹5.23B 63.31M USD | 6.88 | ₹21.54 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹105.50 1.28 USD |
-1.22
|
₹5.03B 60.85M USD | ₹104.89K 1.27K USD | ₹105.26 1.27 USD | ₹109.47 1.32 USD | ₹5.03B 60.85M USD | 0 | -₹1.55 -0.01 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹122.69 1.48 USD |
+2.18
|
₹3.52B 42.65M USD | ₹7.20K 87.16 USD | ₹115.30 1.39 USD | ₹124.79 1.51 USD | ₹3.52B 42.65M USD | 0 | -₹79.95 -0.9 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹79.96 0.97 USD |
-0.01
|
₹2.74B 33.15M USD | ₹9.40K 113.72 USD | ₹79.65 0.96 USD | ₹81.84 0.99 USD | ₹2.74B 33.15M USD | 23.79 | ₹3.36 0.04 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹69.87 0.85 USD |
+0.98
|
₹2.71B 32.82M USD | ₹30.50K 369.02 USD | ₹69.01 0.83 USD | ₹70.60 0.85 USD | ₹2.71B 32.82M USD | 10.88 | ₹6.42 0.08 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.97 0.07 USD |
-0.17
|
₹2.10B 25.38M USD | ₹36.81K 445.3 USD | ₹5.86 0.07 USD | ₹6.19 0.07 USD | ₹2.10B 25.38M USD | 0 | -₹1.54 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹26.02 0.31 USD |
+5.82
|
₹1.51B 18.27M USD | ₹31.01K 375.22 USD | ₹25.55 0.31 USD | ₹26.59 0.32 USD | ₹1.51B 18.27M USD | 200.15 | ₹0.13 0.001 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.62 0.08 USD |
+6.77
|
₹1.27B 15.31M USD | ₹79.99K 967.72 USD | ₹6.35 0.08 USD | ₹6.80 0.08 USD | ₹1.27B 15.31M USD | 662.00 | ₹0.01 0.0001 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹54.38 0.66 USD |
+0.33
|
₹1.23B 14.86M USD | ₹2.27K 27.49 USD | ₹53.95 0.65 USD | ₹55.50 0.67 USD | ₹1.23B 14.86M USD | 0 | -₹3.69 -0.04 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹7.31 0.09 USD |
-0.27
|
₹1.15B 13.91M USD | ₹183.85K 2.22K USD | ₹7.23 0.09 USD | ₹7.50 0.09 USD | ₹1.15B 13.91M USD | 0.19 | ₹37.03 0.45 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.42 0.05 USD |
-0.23
|
₹963.20M 11.65M USD | ₹80.37K 972.38 USD | ₹4.41 0.05 USD | ₹4.55 0.06 USD | ₹963.20M 11.65M USD | 24.55 | ₹0.18 0.002 USD | ||
|
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.48 0.19 USD |
-1.21
|
₹889.12M 10.76M USD | ₹24.58K 297.32 USD | ₹15.21 0.18 USD | ₹15.97 0.19 USD | ₹889.12M 10.76M USD | 14.60 | ₹1.06 0.01 USD | ||
|
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹67.61 0.82 USD |
+0.78
|
₹749.20M 9.06M USD | ₹1.15K 13.89 USD | ₹67.09 0.81 USD | ₹68.88 0.83 USD | ₹749.20M 9.06M USD | 18.47 | ₹3.66 0.04 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹11.99 0.15 USD |
+1.18
|
₹622.44M 7.53M USD | ₹29.89K 361.58 USD | ₹11.55 0.14 USD | ₹12.05 0.15 USD | ₹622.44M 7.53M USD | 79.93 | ₹0.15 0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.21 0.2 USD |
-0.43
|
₹337.65M 4.08M USD | ₹1.32K 15.97 USD | ₹15.51 0.19 USD | ₹16.27 0.2 USD | ₹337.65M 4.08M USD | 6.72 | ₹2.41 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.80 0.03 USD |
-1.06
|
₹329.58M 3.99M USD | ₹91.82K 1.11K USD | ₹2.76 0.03 USD | ₹2.92 0.04 USD | ₹329.58M 3.99M USD | 0 | -₹0.75 -0.009 USD | ||
|
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹20.54 0.25 USD |
+2.34
|
₹297.15M 3.6M USD | ₹31.59K 382.15 USD | ₹19.20 0.23 USD | ₹21.99 0.27 USD | ₹297.15M 3.6M USD | 0 | -₹8.67 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.90 0.05 USD |
-2.26
|
₹260.88M 3.16M USD | ₹2.30K 27.8 USD | ₹3.90 0.05 USD | ₹4.06 0.05 USD | ₹260.88M 3.16M USD | 0 | -₹0.79 -0.009 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹5.07 0.06 USD |
-3.24
|
₹196.43M 2.38M USD | ₹10.10K 122.21 USD | ₹5.01 0.06 USD | ₹5.39 0.07 USD | ₹196.43M 2.38M USD | 0 | -₹8.90 -0.1 USD | ||
|
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.25 0.2 USD |
-0.12
|
₹165.93M 2.01M USD | ₹7.25K 87.65 USD | ₹16.12 0.2 USD | ₹17.22 0.21 USD | ₹165.93M 2.01M USD | 0 | -₹1.85 -0.02 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.95 0.04 USD |
-1.67
|
₹159.78M 1.93M USD | ₹6.87K 83.12 USD | ₹2.90 0.04 USD | ₹3.03 0.04 USD | ₹159.78M 1.93M USD | 0 | -₹0.89 -0.01 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.58 0.08 USD |
+2.49
|
₹131.98M 1.6M USD | ₹2.87K 34.7 USD | ₹6.10 0.07 USD | ₹6.70 0.08 USD | ₹131.98M 1.6M USD | 0 | -₹2.58 -0.03 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹12.20 0.15 USD |
+2.78
|
₹130.46M 1.58M USD | ₹1.70K 20.6 USD | ₹11.63 0.14 USD | ₹12.25 0.15 USD | ₹130.46M 1.58M USD | 0 | -₹1.12 -0.01 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹8.77 0.11 USD |
-3.52
|
₹91.94M 1.11M USD | ₹5.78K 69.96 USD | ₹8.66 0.1 USD | ₹9.12 0.11 USD | ₹91.94M 1.11M USD | 0 | -₹0.40 -0.004 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.61 0.02 USD |
-0.62
|
₹53.09M 642.33K USD | ₹4.52K 54.71 USD | ₹1.54 0.02 USD | ₹1.70 0.02 USD | ₹53.09M 642.33K USD | 0 | -₹11.99 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}