国：インド 取引所：NSE セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
コミュニケーション・サービス (73)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,110 25.53 USD |
+1.74
|
$12.54T 151.7B USD | $12.26M 148.35K USD | $2,103.5 25.45 USD | $2,135.6 25.84 USD | $12.54T 151.7B USD | 32.82 | $64.29 0.78 USD | |
| Indus Towers Limited INDUSTOWER.NS | $392.3 4.75 USD |
+2.5
|
$1.03T 12.52B USD | $24.19M 292.62K USD | $389.05 4.71 USD | $397.25 4.81 USD | $1.03T 12.52B USD | 11.08 | $35.4 0.43 USD | |
| Vodafone Idea Limited IDEA.NS | $9.38 0.11 USD |
-1.68
|
$1.02T 12.3B USD | $1.14B 13.74M USD | $9.35 0.11 USD | $9.76 0.12 USD | $1.02T 12.3B USD | 0 | -$3.62 -0.04 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,340 16.21 USD |
-1.44
|
$879.49B 10.64B USD | $606.59K 7.34K USD | $1,326.5 16.05 USD | $1,366.2 16.53 USD | $879.49B 10.64B USD | 84.97 | $15.77 0.19 USD | |
| Tata Communications Limited TATACOMM.NS | $1,891.8 22.89 USD |
-0.48
|
$539.16B 6.52B USD | $266.97K 3.23K USD | $1,891 22.88 USD | $1,940 23.47 USD | $539.16B 6.52B USD | 37.69 | $50.19 0.61 USD | |
| Sun TV Network Limited SUNTV.NS | $560.8 6.78 USD |
-0.57
|
$221B 2.67B USD | $123.37K 1.49K USD | $557.65 6.75 USD | $569.95 6.9 USD | $221B 2.67B USD | 13.20 | $42.47 0.51 USD | |
| Prime Focus Limited PFOCUS.NS | $179 2.17 USD |
-3.84
|
$138.83B 1.68B USD | $3.51M 42.49K USD | $178.15 2.16 USD | $187 2.26 USD | $138.83B 1.68B USD | 0 | -$6.57 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $363.35 4.4 USD |
-1.73
|
$116.61B 1.41B USD | $500.77K 6.06K USD | $362.8 4.39 USD | $370.5 4.48 USD | $116.61B 1.41B USD | 36.40 | $9.98 0.12 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $55.65 0.67 USD |
-0.64
|
$108.79B 1.32B USD | $1.24M 14.97K USD | $55.15 0.67 USD | $56.8 0.69 USD | $108.79B 1.32B USD | 0 | -$6.48 -0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | $269 3.25 USD |
-0.48
|
$99.66B 1.21B USD | $358.41K 4.34K USD | $267.95 3.24 USD | $271.15 3.28 USD | $99.66B 1.21B USD | 77.07 | $3.49 0.04 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $48.6 0.59 USD |
+1.36
|
$74.94B 906.66M USD | $7.96M 96.34K USD | $47.95 0.58 USD | $50.24 0.61 USD | $74.94B 906.66M USD | 0 | -$8.34 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $156.03 1.89 USD |
-2.68
|
$34.78B 420.79M USD | $317.32K 3.84K USD | $156 1.89 USD | $161 1.95 USD | $34.78B 420.79M USD | 15.47 | $10.08 0.12 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $50.5 0.61 USD |
-2.47
|
$28.58B 345.72M USD | $562.36K 6.8K USD | $50.06 0.61 USD | $52.49 0.64 USD | $28.58B 345.72M USD | 51.53 | $0.98 0.01 USD | |
| Brightcom Group Limited BCG.NS | $13.2 0.16 USD |
-2.08
|
$26.86B 324.98M USD | $6.59M 79.78K USD | $13.17 0.16 USD | $13.48 0.16 USD | $26.86B 324.98M USD | 3.50 | $3.77 0.05 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $41.92 0.51 USD |
-1.39
|
$26.41B 319.51M USD | $930.88K 11.26K USD | $41.72 0.5 USD | $42.8 0.52 USD | $26.41B 319.51M USD | 0 | -$55.5 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $13.63 0.16 USD |
-0.66
|
$24.28B 293.81M USD | $1.06M 12.88K USD | $13.61 0.16 USD | $13.78 0.17 USD | $24.28B 293.81M USD | 24.78 | $0.55 0.006 USD | |
| Dish TV India Limited DISHTV.NS | $4.49 0.05 USD |
+2.05
|
$8.34B 100.93M USD | $3.3M 39.97K USD | $4.41 0.05 USD | $4.56 0.06 USD | $8.34B 100.93M USD | 0 | -$3.01 -0.03 USD | |
| OnMobile Global Limited ONMOBILE.NS | $74.3 0.9 USD |
+1.48
|
$7.9B 95.57M USD | $374.76K 4.53K USD | $72.7 0.88 USD | $74.4 0.9 USD | $7.9B 95.57M USD | 0 | -$0.87 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $10 0.12 USD |
-0.1
|
$6.25B 75.67M USD | $2.62M 31.72K USD | $9.91 0.12 USD | $10.15 0.12 USD | $6.25B 75.67M USD | 0 | -$1.88 -0.02 USD | |
| Reliance Communications Limited RCOM.NS | $1.27 0.02 USD |
-3.05
|
$3.57B 43.13M USD | $6.93M 83.87K USD | $1.26 0.02 USD | $1.32 0.02 USD | $3.57B 43.13M USD | 0 | -$0.72 -0.008 USD | |
| GTL Limited GTL.NS | $9.17 0.11 USD |
+1.66
|
$1.46B 17.64M USD | $227.67K 2.75K USD | $9.01 0.11 USD | $9.25 0.11 USD | $1.46B 17.64M USD | 0 | -$0.37 -0.004 USD | |
| Affle 3i Limited AFFLE.NS | $1,832 22.16 USD |
-3.43
|
$261.57B 3.16B USD | $666.22K 8.06K USD | $1,802 21.8 USD | $1,900 22.99 USD | $261.57B 3.16B USD | 61.51 | $29.78 0.36 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,455.1 29.7 USD |
-0.47
|
$147.35B 1.78B USD | $60.05K 726.54 USD | $2,441.6 29.54 USD | $2,476.7 29.96 USD | $147.35B 1.78B USD | 27.49 | $89.3 1.08 USD | |
| Saregama India Limited SAREGAMA.NS | $451.95 5.47 USD |
-0.92
|
$86.85B 1.05B USD | $65.14K 788.04 USD | $451 5.46 USD | $460 5.57 USD | $86.85B 1.05B USD | 42.71 | $10.58 0.13 USD | |
| Just Dial Limited JUSTDIAL.NS | $757.7 9.17 USD |
-0.99
|
$65.28B 789.78M USD | $149.82K 1.81K USD | $757 9.16 USD | $769.7 9.31 USD | $65.28B 789.78M USD | 11.34 | $66.81 0.81 USD | |
| D. B. Corp Limited DBCORP.NS | $266.5 3.22 USD |
+1.25
|
$48.28B 584.08M USD | $111.22K 1.35K USD | $264.1 3.2 USD | $272 3.29 USD | $48.28B 584.08M USD | 13.77 | $19.35 0.23 USD | |
| Route Mobile Limited ROUTE.NS | $713 8.63 USD |
-1.5
|
$44.92B 543.42M USD | $576.07K 6.97K USD | $705.55 8.54 USD | $745.55 9.02 USD | $44.92B 543.42M USD | 15.29 | $46.62 0.56 USD | |
| MPS Limited MPSLTD.NS | $2,275.7 27.53 USD |
+3.6
|
$38.61B 467.11M USD | $23.26K 281.37 USD | $2,175 26.31 USD | $2,314 28 USD | $38.61B 467.11M USD | 24.43 | $93.14 1.13 USD | |
| DEN Networks Limited DEN.NS | $33.25 0.4 USD |
-1.04
|
$15.85B 191.79M USD | $309.6K 3.75K USD | $33.25 0.4 USD | $34.01 0.41 USD | $15.85B 191.79M USD | 8.27 | $4.02 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $72.13 0.87 USD |
-0.52
|
$15.74B 190.43M USD | $67.06K 811.33 USD | $72 0.87 USD | $73.2 0.89 USD | $15.74B 190.43M USD | 9.99 | $7.22 0.09 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $122.17 1.48 USD |
+5.55
|
$14.61B 176.81M USD | $409.96K 4.96K USD | $115.2 1.39 USD | $123.79 1.5 USD | $14.61B 176.81M USD | 15.36 | $7.95 0.1 USD | |
| GTPL Hathway Limited GTPL.NS | $105.91 1.28 USD |
-0.56
|
$11.91B 144.1M USD | $6.44K 77.88 USD | $105.5 1.28 USD | $107.4 1.3 USD | $11.91B 144.1M USD | 29.33 | $3.61 0.04 USD | |
| Matrimony.com Limited MATRIMONY.NS | $524.95 6.35 USD |
+0.38
|
$11.32B 136.95M USD | $3.82K 46.2 USD | $517.1 6.26 USD | $527.8 6.39 USD | $11.32B 136.95M USD | 28.84 | $18.2 0.22 USD | |
| New Delhi Television Limited NDTV.NS | $91.76 1.11 USD |
-0.88
|
$10.35B 125.25M USD | $163.85K 1.98K USD | $91.32 1.1 USD | $93.6 1.13 USD | $10.35B 125.25M USD | 0 | -$33.57 -0.4 USD | |
| The Sandesh Limited SANDESH.NS | $1,165 14.09 USD |
-0.63
|
$8.82B 106.69M USD | $588 7.11 USD | $1,165 14.09 USD | $1,185 14.34 USD | $8.82B 106.69M USD | 10.41 | $111.85 1.35 USD | |
| T.V. Today Network Limited TVTODAY.NS | $145.95 1.77 USD |
+0.13
|
$8.74B 105.71M USD | $14.67K 177.53 USD | $145.01 1.75 USD | $146.6 1.77 USD | $8.74B 105.71M USD | 24.52 | $5.95 0.07 USD | |
| GFL Limited GFLLIMITED.NS | $63 0.76 USD |
+0.91
|
$7.26B 87.86M USD | $64.73K 783.14 USD | $62 0.75 USD | $63.95 0.77 USD | $7.26B 87.86M USD | 0 | -$5.21 -0.06 USD | |
| Entertainment Network (India) Limited ENIL.NS | $136.5 1.65 USD |
+1.84
|
$6.51B 78.72M USD | $19.17K 231.96 USD | $133.13 1.61 USD | $136.89 1.66 USD | $6.51B 78.72M USD | 55.71 | $2.45 0.03 USD | |
| S Chand And Company Limited SCHAND.NS | $179.5 2.17 USD |
+0.06
|
$6.33B 76.55M USD | $58.13K 703.32 USD | $176.33 2.13 USD | $183.8 2.22 USD | $6.33B 76.55M USD | 12.09 | $14.84 0.18 USD | |
| HT Media Limited HTMEDIA.NS | $27.05 0.33 USD |
-1.1
|
$6.26B 75.7M USD | $77K 931.54 USD | $26.7 0.32 USD | $27.84 0.34 USD | $6.26B 75.7M USD | 45.08 | $0.6 0.007 USD | |
| Vertoz Limited VERTOZ.NS | $71.05 0.86 USD |
+3.63
|
$6.06B 73.26M USD | $275.42K 3.33K USD | $68.35 0.83 USD | $72 0.87 USD | $6.06B 73.26M USD | 29.48 | $2.41 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $76.65 0.93 USD |
-1.58
|
$5.64B 68.29M USD | $52.13K 630.66 USD | $75.2 0.91 USD | $78.42 0.95 USD | $5.64B 68.29M USD | 6.45 | $11.88 0.14 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $112.19 1.36 USD |
-0.73
|
$3.19B 38.65M USD | $31.56K 381.87 USD | $109.01 1.32 USD | $115.2 1.39 USD | $3.19B 38.65M USD | 0 | -$41.57 -0.5 USD | |
| UFO Moviez India Limited UFO.NS | $75.89 0.92 USD |
+0.15
|
$2.95B 35.64M USD | $279.21K 3.38K USD | $75.05 0.91 USD | $77.65 0.94 USD | $2.95B 35.64M USD | 14.53 | $5.22 0.06 USD | |
| Music Broadcast Limited RADIOCITY.NS | $7.61 0.09 USD |
-3.3
|
$2.68B 32.39M USD | $228.79K 2.77K USD | $7.51 0.09 USD | $7.95 0.1 USD | $2.68B 32.39M USD | 0 | -$1.11 -0.01 USD | |
| Raj Television Network Limited RAJTV.NS | $41.4 0.5 USD |
+1.97
|
$2.2B 26.57M USD | $2.16K 26.08 USD | $41 0.5 USD | $42.74 0.52 USD | $2.2B 26.57M USD | 0 | -$0.73 -0.008 USD | |
| Digicontent Limited DGCONTENT.NS | $36.9 0.45 USD |
+11.89
|
$2.14B 25.9M USD | $711.49K 8.61K USD | $32.99 0.4 USD | $39.57 0.48 USD | $2.14B 25.9M USD | 10.08 | $3.66 0.04 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $8.98 0.11 USD |
-1.64
|
$1.75B 21.13M USD | $196.18K 2.37K USD | $8.95 0.11 USD | $9.22 0.11 USD | $1.75B 21.13M USD | 898.00 | $0.01 0.0001 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $68 0.82 USD |
-1.92
|
$1.54B 18.58M USD | $1.78K 21.5 USD | $67.21 0.81 USD | $68.99 0.83 USD | $1.54B 18.58M USD | 0 | -$7.36 -0.08 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7 0.08 USD |
+0.14
|
$1.39B 16.79M USD | $65.25K 789.45 USD | $6.91 0.08 USD | $7.08 0.09 USD | $1.39B 16.79M USD | 25.00 | $0.28 0.003 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $102.5 1.24 USD |
-1.44
|
$1.15B 13.86M USD | $1.47K 17.75 USD | $101.11 1.22 USD | $105.8 1.28 USD | $1.15B 13.86M USD | 18.36 | $5.58 0.07 USD | |
| Cinevista Limited CINEVISTA.NS | $18.27 0.22 USD |
-0.71
|
$1.07B 12.99M USD | $11.52K 139.38 USD | $18.27 0.22 USD | $18.78 0.23 USD | $1.07B 12.99M USD | 40.60 | $0.45 0.005 USD | |
| Eros International Media Limited EROSMEDIA.NS | $7.81 0.09 USD |
0
|
$756.76M 9.16M USD | $21.62K 261.58 USD | $7.81 0.09 USD | $7.81 0.09 USD | $756.76M 9.16M USD | 0 | -$17.32 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.24 0.05 USD |
+0.71
|
$501.45M 6.07M USD | $43.19K 522.58 USD | $4.2 0.05 USD | $4.34 0.05 USD | $501.45M 6.07M USD | 5.36 | $0.79 0.009 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.5 0.08 USD |
-2.55
|
$440.02M 5.32M USD | $41.69K 504.39 USD | $6.5 0.08 USD | $6.85 0.08 USD | $440.02M 5.32M USD | 0.68 | $9.54 0.12 USD | |
| SITI Networks Limited SITINET.NS | $0.45 0.0054 USD |
+2.27
|
$437.02M 5.29M USD | $900.1K 10.89K USD | $0.4299 0.0052 USD | $0.45 0.0054 USD | $437.02M 5.29M USD | 0 | -$2.45 -0.02 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $27.95 0.34 USD |
-3.62
|
$404.35M 4.89M USD | $6.69K 80.93 USD | $27.95 0.34 USD | $30.35 0.37 USD | $404.35M 4.89M USD | 0 | -$0.49 -0.005 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $17.94 0.22 USD |
+4.36
|
$329.16M 3.98M USD | $1.29K 15.58 USD | $17.16 0.21 USD | $17.95 0.22 USD | $329.16M 3.98M USD | 0 | -$6 -0.07 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $23.71 0.29 USD |
+19.99
|
$242.11M 2.93M USD | $174.18K 2.11K USD | $22 0.27 USD | $23.71 0.29 USD | $242.11M 2.93M USD | 0 | -$0.17 -0.002 USD | |
| TV Vision Limited TVVISION.NS | $6.15 0.07 USD |
-0.16
|
$238.28M 2.88M USD | $75.89K 918.18 USD | $5.85 0.07 USD | $6.77 0.08 USD | $238.28M 2.88M USD | 0 | -$6.43 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $3.32 0.04 USD |
-3.21
|
$179.82M 2.18M USD | $34.85K 421.66 USD | $3.3 0.04 USD | $3.47 0.04 USD | $179.82M 2.18M USD | 0 | -$0.32 -0.003 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $16.67 0.2 USD |
+0.36
|
$178.25M 2.16M USD | $3.36K 40.61 USD | $16.11 0.19 USD | $16.75 0.2 USD | $178.25M 2.16M USD | 0 | -$0.65 -0.007 USD | |
| Creative Eye Limited CREATIVEYE.NS | $7.5 0.09 USD |
+0.54
|
$156.08M 1.89M USD | $31.71K 383.67 USD | $7.1 0.09 USD | $7.74 0.09 USD | $156.08M 1.89M USD | 0 | -$0.42 -0.005 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $6.15 0.07 USD |
-3
|
$64.47M 780.04K USD | $2.37K 28.66 USD | $6.05 0.07 USD | $6.34 0.08 USD | $64.47M 780.04K USD | 0 | -$0.54 -0.006 USD | |
| Ortel Communications Limited ORTEL.NS | $1.63 0.02 USD |
-5.23
|
$53.75M 650.31K USD | $4.23K 51.14 USD | $1.63 0.02 USD | $1.68 0.02 USD | $53.75M 650.31K USD | 0 | -$12.73 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}