結果ページ7 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRISIL Limited CRISIL.NS | $4,193.7 50.74 USD |
-2.43
|
$306.69B 3.71B USD | $43.41K 525.2 USD | $4,163 50.37 USD | $4,324 52.31 USD | $306.69B 3.71B USD | 44.84 | $93.52 1.13 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Honeywell Automation India Limited HONAUT.NS | $33,609.25 406.62 USD |
-2.25
|
$297.79B 3.6B USD | $4.27K 51.6 USD | $33,350 403.48 USD | $34,599.95 418.6 USD | $297.79B 3.6B USD | 55.86 | $601.61 7.28 USD | |
| AIA Engineering Limited AIAENG.NS | $3,190.65 38.6 USD |
-4.55
|
$297.75B 3.6B USD | $22.93K 277.4 USD | $3,151.7 38.13 USD | $3,345.95 40.48 USD | $297.75B 3.6B USD | 28.98 | $110.08 1.33 USD | |
| Metro Brands Limited METROBRAND.NS | $1,067.2 12.91 USD |
-0.56
|
$291.02B 3.52B USD | $131.92K 1.6K USD | $1,059 12.81 USD | $1,114.5 13.48 USD | $291.02B 3.52B USD | 70.91 | $15.05 0.18 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| JSW Holdings Limited JSWHL.NS | $25,979.75 314.31 USD |
+0.8
|
$290.08B 3.51B USD | $17.01K 205.73 USD | $25,003.3 302.5 USD | $26,984.95 326.47 USD | $290.08B 3.51B USD | 131.57 | $197.45 2.39 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,088 13.16 USD |
-3.31
|
$276.97B 3.35B USD | $188.95K 2.29K USD | $1,076.5 13.02 USD | $1,135 13.73 USD | $276.97B 3.35B USD | 100.00 | $10.88 0.13 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,928.95 23.34 USD |
-3.77
|
$263.1B 3.18B USD | $145.16K 1.76K USD | $1,916.15 23.18 USD | $2,001.5 24.21 USD | $263.1B 3.18B USD | 35.08 | $54.98 0.67 USD | |
| Gillette India Limited GILLETTE.NS | $7,956.7 96.26 USD |
-1.44
|
$259.27B 3.14B USD | $11.54K 139.58 USD | $7,877.1 95.3 USD | $8,109.1 98.11 USD | $259.27B 3.14B USD | 54.64 | $145.61 1.76 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,836.3 22.22 USD |
-3.03
|
$258.3B 3.12B USD | $30.61K 370.38 USD | $1,825 22.08 USD | $1,918.8 23.21 USD | $258.3B 3.12B USD | 32.25 | $56.93 0.69 USD | |
| Sun TV Network Limited SUNTV.NS | $632.5 7.65 USD |
-2.5
|
$249.36B 3.02B USD | $74.92K 906.36 USD | $628.05 7.6 USD | $649 7.85 USD | $249.36B 3.02B USD | 14.26 | $44.34 0.54 USD | |
| Gland Pharma Limited GLAND.NS | $1,474.85 17.84 USD |
-5.43
|
$242.99B 2.94B USD | $515.49K 6.24K USD | $1,463 17.7 USD | $1,570 18.99 USD | $242.99B 2.94B USD | 34.48 | $42.77 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,529.35 18.5 USD |
-3.24
|
$238.08B 2.88B USD | $534.35K 6.46K USD | $1,508.15 18.25 USD | $1,583.7 19.16 USD | $238.08B 2.88B USD | 38.02 | $40.22 0.49 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $949.1 11.48 USD |
-3.73
|
$232.08B 2.81B USD | $200.62K 2.43K USD | $945.6 11.44 USD | $989 11.97 USD | $232.08B 2.81B USD | 34.60 | $27.43 0.33 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,815.9 58.26 USD |
-2.36
|
$216.58B 2.62B USD | $19.92K 240.99 USD | $4,761.1 57.6 USD | $4,932.4 59.67 USD | $216.58B 2.62B USD | 41.49 | $116.06 1.4 USD | |
| Affle (India) Limited AFFLE.NS | $1,522.25 18.42 USD |
-5.01
|
$213.69B 2.59B USD | $297.8K 3.6K USD | $1,513.85 18.32 USD | $1,609 19.47 USD | $213.69B 2.59B USD | 58.14 | $26.18 0.32 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,515.7 30.44 USD |
+0.03
|
$209.69B 2.54B USD | $101.66K 1.23K USD | $2,465 29.82 USD | $2,541 30.74 USD | $209.69B 2.54B USD | 50.25 | $50.06 0.61 USD | |
| Poly Medicure Limited POLYMED.NS | $2,067.1 25.01 USD |
-8.49
|
$209.45B 2.53B USD | $145K 1.75K USD | $2,055 24.86 USD | $2,250 27.22 USD | $209.45B 2.53B USD | 64.09 | $32.25 0.39 USD | |
| APAR Industries Limited APARINDS.NS | $5,116.7 61.9 USD |
-4.68
|
$205.53B 2.49B USD | $244.1K 2.95K USD | $5,040 60.98 USD | $5,378.15 65.07 USD | $205.53B 2.49B USD | 25.44 | $201.09 2.43 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,071.15 49.25 USD |
-2.92
|
$201.89B 2.44B USD | $222.09K 2.69K USD | $4,031.1 48.77 USD | $4,199.95 50.81 USD | $201.89B 2.44B USD | 76.33 | $53.33 0.65 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $904.65 10.94 USD |
-0.59
|
$201.51B 2.44B USD | $25.05K 303 USD | $898.15 10.87 USD | $914.7 11.07 USD | $201.51B 2.44B USD | 69.91 | $12.94 0.16 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,904 95.63 USD |
-2.04
|
$197.71B 2.39B USD | $28.88K 349.36 USD | $7,857.05 95.06 USD | $8,199.85 99.2 USD | $197.71B 2.39B USD | 204.07 | $38.73 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $239.54 2.9 USD |
-1.35
|
$193.65B 2.34B USD | $159.89K 1.93K USD | $236.66 2.86 USD | $244.98 2.96 USD | $193.65B 2.34B USD | 16.86 | $14.2 0.17 USD | |
| BASF India Limited BASF.NS | $4,397.95 53.21 USD |
-2.73
|
$190.37B 2.3B USD | $17.55K 212.31 USD | $4,350 52.63 USD | $4,524 54.73 USD | $190.37B 2.3B USD | 31.05 | $141.61 1.71 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $992.5 12.01 USD |
-2.54
|
$188.99B 2.29B USD | $59.03K 714.13 USD | $982.3 11.88 USD | $1,013.95 12.27 USD | $188.99B 2.29B USD | 47.39 | $20.94 0.25 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $654.5 7.92 USD |
-1.31
|
$188.82B 2.28B USD | $283.42K 3.43K USD | $649.95 7.86 USD | $662 8.01 USD | $188.82B 2.28B USD | 20.79 | $31.48 0.38 USD | |
| Timken India Limited TIMKEN.NS | $2,480.55 30.01 USD |
-3.7
|
$186.58B 2.26B USD | $51.08K 617.92 USD | $2,457.05 29.73 USD | $2,585.1 31.28 USD | $186.58B 2.26B USD | 46.51 | $53.33 0.65 USD | |
| SKF India Limited SKFINDIA.NS | $3,768.45 45.59 USD |
-2.1
|
$186.3B 2.25B USD | $93.69K 1.13K USD | $3,711 44.9 USD | $3,870.3 46.82 USD | $186.3B 2.25B USD | 34.72 | $108.53 1.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $882.9 10.68 USD |
-2.95
|
$185.52B 2.24B USD | $62.84K 760.3 USD | $878.8 10.63 USD | $913.2 11.05 USD | $185.52B 2.24B USD | 33.78 | $26.13 0.32 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Pfizer Limited PFIZER.NS | $4,017.3 48.6 USD |
-1.29
|
$183.78B 2.22B USD | $26.06K 315.23 USD | $3,955 47.85 USD | $4,069.85 49.24 USD | $183.78B 2.22B USD | 29.85 | $134.58 1.63 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,617.5 31.67 USD |
-1.42
|
$183.47B 2.22B USD | $20.14K 243.71 USD | $2,592.05 31.36 USD | $2,690.2 32.55 USD | $183.47B 2.22B USD | 34.72 | $75.38 0.91 USD | |
| Chalet Hotels Limited CHALET.NS | $827.05 10.01 USD |
-5.25
|
$180.79B 2.19B USD | $140.26K 1.7K USD | $813.1 9.84 USD | $870.2 10.53 USD | $180.79B 2.19B USD | 169.47 | $4.88 0.06 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,321.3 15.99 USD |
-3.43
|
$179.91B 2.18B USD | $145.09K 1.76K USD | $1,305.15 15.79 USD | $1,370 16.57 USD | $179.91B 2.18B USD | 54.64 | $24.18 0.29 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,598.3 19.34 USD |
-3.26
|
$176.96B 2.14B USD | $15.36K 185.87 USD | $1,589 19.22 USD | $1,645.7 19.91 USD | $176.96B 2.14B USD | 48.08 | $33.24 0.4 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $881.25 10.66 USD |
-0.67
|
$173.33B 2.1B USD | $186.1K 2.25K USD | $863.55 10.45 USD | $903 10.92 USD | $173.33B 2.1B USD | 28.73 | $30.67 0.37 USD | |
| Aavas Financiers Limited AAVAS.NS | $2,052.1 24.83 USD |
-2.03
|
$162.59B 1.97B USD | $277.11K 3.35K USD | $2,016.35 24.39 USD | $2,099 25.39 USD | $162.59B 1.97B USD | 28.90 | $71 0.86 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,048.15 12.68 USD |
-2.97
|
$162.3B 1.96B USD | $60.69K 734.24 USD | $1,032.05 12.49 USD | $1,081.8 13.09 USD | $162.3B 1.96B USD | 30.11 | $34.8 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,503.7 42.39 USD |
-1.41
|
$159.89B 1.93B USD | $14.13K 170.96 USD | $3,368.85 40.76 USD | $3,555 43.01 USD | $159.89B 1.93B USD | 37.17 | $94.25 1.14 USD | |
| Atul Ltd ATUL.NS | $5,365.25 64.91 USD |
-4.5
|
$157.96B 1.91B USD | $24.71K 298.99 USD | $5,350.05 64.73 USD | $5,654.15 68.41 USD | $157.96B 1.91B USD | 38.02 | $141.11 1.71 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,510.5 18.27 USD |
-2.8
|
$156.59B 1.89B USD | $74.45K 900.7 USD | $1,484.1 17.96 USD | $1,562.9 18.91 USD | $156.59B 1.89B USD | 40.48 | $37.31 0.45 USD | |
| Bata India Limited BATAINDIA.NS | $1,210.1 14.64 USD |
-1.25
|
$155.6B 1.88B USD | $123.74K 1.5K USD | $1,187.85 14.37 USD | $1,231.3 14.9 USD | $155.6B 1.88B USD | 44.63 | $27.11 0.33 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $696.4 8.43 USD |
-3.12
|
$154.9B 1.87B USD | $46.92K 567.69 USD | $689.7 8.34 USD | $720.4 8.72 USD | $154.9B 1.87B USD | 72.99 | $9.54 0.12 USD | |
| V-Guard Industries Limited VGUARD.NS | $352.2 4.26 USD |
-0.86
|
$153.66B 1.86B USD | $146.4K 1.77K USD | $346.6 4.19 USD | $357.4 4.32 USD | $153.66B 1.86B USD | 51.79 | $6.8 0.08 USD | |
| Action Construction Equipment Limited ACE.NS | $1,263.4 15.29 USD |
-2.72
|
$150.35B 1.82B USD | $285.08K 3.45K USD | $1,245.05 15.06 USD | $1,292 15.63 USD | $150.35B 1.82B USD | 38.61 | $32.72 0.4 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $625 7.56 USD |
-5.02
|
$149.44B 1.81B USD | $389.02K 4.71K USD | $615.05 7.44 USD | $662.05 8.01 USD | $149.44B 1.81B USD | 68.98 | $9.06 0.11 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $614.05 7.43 USD |
-1.18
|
$149.27B 1.81B USD | $302.44K 3.66K USD | $606.5 7.34 USD | $638 7.72 USD | $149.27B 1.81B USD | 42.37 | $14.49 0.18 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,792.85 21.69 USD |
-2.27
|
$148.95B 1.8B USD | $91.05K 1.1K USD | $1,772.4 21.44 USD | $1,834.5 22.19 USD | $148.95B 1.8B USD | 52.63 | $34.06 0.41 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,937.05 23.44 USD |
-5.77
|
$147.3B 1.78B USD | $110.85K 1.34K USD | $1,917 23.19 USD | $2,069.75 25.04 USD | $147.3B 1.78B USD | 28.73 | $67.41 0.82 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $929.2 11.24 USD |
-4.26
|
$147.18B 1.78B USD | $401.11K 4.85K USD | $910.7 11.02 USD | $974.7 11.79 USD | $147.18B 1.78B USD | 23.53 | $39.49 0.48 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,439.15 138.39 USD |
-5.09
|
$146.89B 1.78B USD | $72.12K 872.51 USD | $11,279.6 136.46 USD | $12,026.75 145.5 USD | $146.89B 1.78B USD | 49.01 | $233.36 2.82 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $739.2 8.94 USD |
-3.96
|
$142.12B 1.72B USD | $363.77K 4.4K USD | $723.55 8.75 USD | $768.4 9.3 USD | $142.12B 1.72B USD | 34.12 | $21.66 0.26 USD | |
| KIOCL Limited KIOCL.NS | $232.46 2.81 USD |
-6.08
|
$141.28B 1.71B USD | $140.01K 1.69K USD | $227.5 2.75 USD | $249.25 3.02 USD | $141.28B 1.71B USD | 0 | -$3.46 -0.04 USD | |
| Blue Dart Express Limited BLUEDART.NS | $5,950.8 71.99 USD |
-3.27
|
$141.2B 1.71B USD | $15.66K 189.48 USD | $5,889.85 71.26 USD | $6,231.25 75.39 USD | $141.2B 1.71B USD | 51.28 | $116.04 1.4 USD | |
| Sanofi India Limited SANOFI.NS | $6,006.25 72.67 USD |
+0.05
|
$138.45B 1.67B USD | $16.57K 200.45 USD | $5,940.95 71.88 USD | $6,084.3 73.61 USD | $138.45B 1.67B USD | 44.05 | $136.34 1.65 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $770.1 9.32 USD |
-3.33
|
$136.91B 1.66B USD | $258.9K 3.13K USD | $766 9.27 USD | $795.65 9.63 USD | $136.91B 1.66B USD | 16.86 | $45.67 0.55 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,060.15 12.83 USD |
-1.91
|
$135.71B 1.64B USD | $110.58K 1.34K USD | $1,050 12.7 USD | $1,089.05 13.18 USD | $135.71B 1.64B USD | 16.80 | $63.08 0.76 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,698.6 20.55 USD |
-1.66
|
$134.88B 1.63B USD | $157.96K 1.91K USD | $1,665.05 20.14 USD | $1,731.6 20.95 USD | $134.88B 1.63B USD | 31.34 | $54.19 0.66 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.NS | $570 6.9 USD |
0
|
$134.48B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.48B 1.63B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $803.65 9.72 USD |
-2.92
|
$128.11B 1.55B USD | $310.6K 3.76K USD | $797.65 9.65 USD | $832 10.07 USD | $128.11B 1.55B USD | 36.10 | $22.26 0.27 USD | |
| Sobha Limited SOBHA.NS | $1,191 14.41 USD |
-3.72
|
$127.5B 1.54B USD | $106.31K 1.29K USD | $1,176.1 14.23 USD | $1,232.45 14.91 USD | $127.5B 1.54B USD | 199.83 | $5.96 0.07 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,142.75 50.12 USD |
-1.83
|
$127.02B 1.54B USD | $22.91K 277.2 USD | $4,104.4 49.66 USD | $4,241.5 51.32 USD | $127.02B 1.54B USD | 29.67 | $139.61 1.69 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,191.75 14.42 USD |
-1.3
|
$126.76B 1.53B USD | $58.88K 712.36 USD | $1,180 14.28 USD | $1,208 14.61 USD | $126.76B 1.53B USD | 48.54 | $24.55 0.3 USD | |
| Gravita India Limited GRAVITA.NS | $1,724.55 20.86 USD |
-3.2
|
$125.56B 1.52B USD | $292.45K 3.54K USD | $1,700.05 20.57 USD | $1,789.55 21.65 USD | $125.56B 1.52B USD | 41.32 | $41.73 0.5 USD | |
| eClerx Services Limited ECLERX.NS | $2,643.65 31.98 USD |
-4.95
|
$124.3B 1.5B USD | $48.09K 581.83 USD | $2,585 31.27 USD | $2,798.95 33.86 USD | $124.3B 1.5B USD | 24.75 | $106.8 1.29 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,069.75 25.04 USD |
-3.33
|
$124.2B 1.5B USD | $113.04K 1.37K USD | $2,035.55 24.63 USD | $2,120.45 25.65 USD | $124.2B 1.5B USD | 26.52 | $78.03 0.94 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,766.55 21.37 USD |
-5.58
|
$123.33B 1.49B USD | $71.38K 863.59 USD | $1,746.1 21.12 USD | $1,877.95 22.72 USD | $123.33B 1.49B USD | 10.75 | $164.29 1.99 USD | |
| BEML Limited BEML.NS | $2,954.75 35.75 USD |
-6.33
|
$123.05B 1.49B USD | $347.3K 4.2K USD | $2,935.9 35.52 USD | $3,152.05 38.13 USD | $123.05B 1.49B USD | 46.94 | $62.94 0.76 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $10,632.5 128.64 USD |
-2.41
|
$121.79B 1.47B USD | $4.78K 57.77 USD | $10,580 128 USD | $10,949.95 132.48 USD | $121.79B 1.47B USD | 74.62 | $142.48 1.72 USD | |
| KSB Limited KSB.NS | $688.65 8.33 USD |
-2.14
|
$119.85B 1.45B USD | $131.24K 1.59K USD | $680.2 8.23 USD | $703 8.51 USD | $119.85B 1.45B USD | 48.53 | $14.19 0.17 USD | |
| Force Motors Limited FORCEMOT.NS | $8,876.1 107.39 USD |
-2.7
|
$117.07B 1.42B USD | $43.54K 526.8 USD | $8,802 106.49 USD | $9,150.6 110.71 USD | $117.07B 1.42B USD | 23.09 | $384.34 4.65 USD | |
| CEAT Limited CEATLTD.NS | $2,867.35 34.69 USD |
-0.35
|
$115.98B 1.4B USD | $100.19K 1.21K USD | $2,836.6 34.32 USD | $2,898.05 35.06 USD | $115.98B 1.4B USD | 24.09 | $119 1.44 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $981.4 11.87 USD |
-3.4
|
$114.14B 1.38B USD | $296.99K 3.59K USD | $967.15 11.7 USD | $1,018.65 12.32 USD | $114.14B 1.38B USD | 34.12 | $28.76 0.35 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $316.35 3.83 USD |
-0.85
|
$113.29B 1.37B USD | $105.1K 1.27K USD | $310 3.75 USD | $322 3.9 USD | $113.29B 1.37B USD | 0 | -$1.2 -0.01 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,474.7 42.04 USD |
-3.69
|
$109.69B 1.33B USD | $10.78K 130.41 USD | $3,430 41.5 USD | $3,619.65 43.79 USD | $109.69B 1.33B USD | 41.66 | $83.39 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,589.75 55.53 USD |
-2.01
|
$109.49B 1.32B USD | $15.33K 185.5 USD | $4,522.75 54.72 USD | $4,747.45 57.44 USD | $109.49B 1.32B USD | 54.05 | $84.91 1.03 USD | |
| Inox Wind Energy Limited IWEL.NS | $9,053.8 109.54 USD |
-5.06
|
$109.2B 1.32B USD | $11.43K 138.32 USD | $8,865 107.25 USD | $9,529.85 115.3 USD | $109.2B 1.32B USD | 95.24 | $95.06 1.15 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,697.2 20.53 USD |
-0.07
|
$108.06B 1.31B USD | $12.99K 157.21 USD | $1,665.9 20.15 USD | $1,735 20.99 USD | $108.06B 1.31B USD | 33.21 | $51.09 0.62 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $681.2 8.24 USD |
-2.44
|
$106.17B 1.28B USD | $22.51K 272.29 USD | $675.65 8.17 USD | $700.95 8.48 USD | $106.17B 1.28B USD | 908.26 | $0.75 0.009 USD | |
| Relaxo Footwears Limited RELAXO.NS | $416.6 5.04 USD |
-2.67
|
$103.73B 1.25B USD | $67.45K 816.08 USD | $413 5 USD | $432.25 5.23 USD | $103.73B 1.25B USD | 59.17 | $7.04 0.09 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $429.15 5.19 USD |
-0.05
|
$103.55B 1.25B USD | $322.09K 3.9K USD | $419 5.07 USD | $446.05 5.4 USD | $103.55B 1.25B USD | 27.24 | $15.75 0.19 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,039.75 12.58 USD |
-3.58
|
$100.65B 1.22B USD | $84.47K 1.02K USD | $1,032.05 12.49 USD | $1,097 13.27 USD | $100.65B 1.22B USD | 8.64 | $120.3 1.46 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $636.45 7.7 USD |
-5.39
|
$100.63B 1.22B USD | $190.19K 2.3K USD | $629.35 7.61 USD | $675 8.17 USD | $100.63B 1.22B USD | 48.77 | $13.05 0.16 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Quess Corp Limited QUESS.NS | $649.2 7.85 USD |
-4.09
|
$96.7B 1.17B USD | $853.81K 10.33K USD | $641 7.76 USD | $698 8.44 USD | $96.7B 1.17B USD | 26.17 | $24.8 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,749.8 21.17 USD |
-0.73
|
$95.2B 1.15B USD | $130.76K 1.58K USD | $1,684 20.37 USD | $1,766 21.37 USD | $95.2B 1.15B USD | 70.41 | $24.85 0.3 USD | |
| Tega Industries Limited TEGA.NS | $1,416 17.13 USD |
-3.57
|
$94.21B 1.14B USD | $28.53K 345.15 USD | $1,388.05 16.79 USD | $1,470 17.78 USD | $94.21B 1.14B USD | 50.24 | $28.18 0.34 USD | |
| Ami Organics Limited AMIORG.NS | $2,295.3 27.77 USD |
-8.85
|
$93.96B 1.14B USD | $456.15K 5.52K USD | $2,255.95 27.29 USD | $2,529 30.6 USD | $93.96B 1.14B USD | 76.92 | $29.84 0.36 USD | |
| Safari Industries (India) Limited SAFARI.NS | $1,917.45 23.2 USD |
-0.68
|
$93.74B 1.13B USD | $17.76K 214.87 USD | $1,900.6 22.99 USD | $1,941.35 23.49 USD | $93.74B 1.13B USD | 62.88 | $30.49 0.37 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $699 8.46 USD |
-3.84
|
$93.71B 1.13B USD | $434.64K 5.26K USD | $693.9 8.4 USD | $725 8.77 USD | $93.71B 1.13B USD | 11.86 | $58.93 0.71 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $791.65 9.58 USD |
-1.87
|
$93.15B 1.13B USD | $87.88K 1.06K USD | $790.15 9.56 USD | $810.7 9.81 USD | $93.15B 1.13B USD | 34.12 | $23.2 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,504.75 18.2 USD |
-2.06
|
$92.39B 1.12B USD | $42.63K 515.74 USD | $1,482.5 17.94 USD | $1,529.05 18.5 USD | $92.39B 1.12B USD | 62.88 | $23.93 0.29 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,324.25 52.32 USD |
-4.05
|
$87.84B 1.06B USD | $12.59K 152.34 USD | $4,301 52.03 USD | $4,545.4 54.99 USD | $87.84B 1.06B USD | 33.22 | $130.16 1.57 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||