Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
時価総額合計
$173.98B
総出来高
BTC 60.46%     ETH 7.17%
占有率

取引所:NSE 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
鋼 (65)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $945.55 11.44 USD
-0.95
$2.31T 27.93B USD $1.77M 21.46K USD $938.05 11.35 USD $953.4 11.53 USD $2.31T 27.93B USD 69.93 $13.52 0.16 USD
Tata Steel Limited  TATASTEEL.NS $127.18 1.54 USD
-2.38
$1.59T 19.19B USD $73.39M 887.91K USD $125.3 1.52 USD $130 1.57 USD $1.59T 19.19B USD 57.54 $2.21 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $786.9 9.52 USD
-1.86
$796.17B 9.63B USD $1.88M 22.72K USD $770 9.32 USD $793.25 9.6 USD $796.17B 9.63B USD 14.14 $55.63 0.67 USD
NMDC Limited  NMDC.NS $61.31 0.74 USD
-0.42
$539.03B 6.52B USD $40.52M 490.26K USD $59.53 0.72 USD $61.78 0.75 USD $539.03B 6.52B USD 8.31 $7.37 0.09 USD
Steel Authority of India Limited  SAIL.NS $104.97 1.27 USD
+0.13
$433.58B 5.25B USD $20.22M 244.61K USD $101.13 1.22 USD $105.4 1.28 USD $433.58B 5.25B USD 19.33 $5.43 0.07 USD
Jindal Stainless Limited  JSL.NS $512.6 6.2 USD
-2.05
$422.09B 5.11B USD $862.62K 10.44K USD $504 6.1 USD $524.25 6.34 USD $422.09B 5.11B USD 17.48 $29.32 0.35 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,474.4 17.84 USD
+0.33
$409.18B 4.95B USD $599.47K 7.25K USD $1,437.9 17.4 USD $1,479.15 17.9 USD $409.18B 4.95B USD 64.52 $22.85 0.28 USD
Welspun Corp Limited  WELCORP.NS $751.05 9.09 USD
-2.3
$197.63B 2.39B USD $735.64K 8.9K USD $730.5 8.84 USD $770 9.32 USD $197.63B 2.39B USD 13.36 $56.18 0.68 USD
Jindal Saw Limited  JINDALSAW.NS $245.3 2.97 USD
+0.02
$156.17B 1.89B USD $850.03K 10.28K USD $235.95 2.85 USD $247.5 2.99 USD $156.17B 1.89B USD 8.04 $30.49 0.37 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $418.6 5.06 USD
-4.65
$147.7B 1.79B USD $1.05M 12.67K USD $414.4 5.01 USD $442 5.35 USD $147.7B 1.79B USD 21.51 $19.46 0.24 USD
Godawari Power & Ispat Limited  GPIL.NS $182.6 2.21 USD
-3.57
$118.43B 1.43B USD $1.2M 14.52K USD $182 2.2 USD $189.59 2.29 USD $118.43B 1.43B USD 14.22 $12.84 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $123.56 1.49 USD
-2.18
$112.72B 1.36B USD $238.98K 2.89K USD $122.67 1.48 USD $128 1.55 USD $112.72B 1.36B USD 12.77 $9.67 0.12 USD
Usha Martin Limited  USHAMART.NS $298.15 3.61 USD
-0.6
$90.86B 1.1B USD $153.71K 1.86K USD $295.25 3.57 USD $302 3.65 USD $90.86B 1.1B USD 22.01 $13.54 0.16 USD
Electrosteel Castings Limited  ELECTCAST.NS $93.56 1.13 USD
+1.5
$57.86B 699.96M USD $1.39M 16.85K USD $89.65 1.08 USD $94.4 1.14 USD $57.86B 699.96M USD 7.50 $12.46 0.15 USD
Surya Roshni Limited  SURYAROSNI.NS $239.1 2.89 USD
-2.99
$52.01B 629.2M USD $286.62K 3.47K USD $237.08 2.87 USD $245.28 2.97 USD $52.01B 629.2M USD 16.02 $14.92 0.18 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $261.9 3.17 USD
-0.15
$49.07B 593.71M USD $167.56K 2.03K USD $254.65 3.08 USD $265 3.21 USD $49.07B 593.71M USD 48.49 $5.4 0.07 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Prakash Industries Limited  PRAKASH.NS $159.76 1.93 USD
-1.69
$28.64B 346.44M USD $520.25K 6.29K USD $157.43 1.9 USD $164.4 1.99 USD $28.64B 346.44M USD 8.08 $19.75 0.24 USD
Hi-Tech Pipes Limited  HITECH.NS $94.36 1.14 USD
-1.74
$19.15B 231.69M USD $940.66K 11.38K USD $92.05 1.11 USD $95.53 1.16 USD $19.15B 231.69M USD 24.25 $3.89 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Man Industries (India) Limited  MANINDS.NS $263.05 3.18 USD
-1.46
$17.03B 206.02M USD $149.01K 1.8K USD $257.9 3.12 USD $267.2 3.23 USD $17.03B 206.02M USD 22.67 $11.6 0.14 USD
Salasar Techno Engineering Limited  SALASAR.NS $8.99 0.11 USD
-1.21
$15.54B 188.02M USD $3.15M 38.07K USD $8.92 0.11 USD $9.17 0.11 USD $15.54B 188.02M USD 29.96 $0.3 0.003 USD
MSP Steel & Power Limited  MSPL.NS $26.22 0.32 USD
-1.21
$14.86B 179.8M USD $214.42K 2.59K USD $25.85 0.31 USD $26.44 0.32 USD $14.86B 179.8M USD 60.97 $0.43 0.005 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $9.2 0.11 USD
-1.81
$14.3B 172.99M USD $3.09M 37.39K USD $9.11 0.11 USD $9.48 0.11 USD $14.3B 172.99M USD 36.79 $0.25 0.003 USD
Steel Exchange India Limited  STEELXIND.NS $8.12 0.1 USD
+0.12
$9.72B 117.65M USD $512.43K 6.2K USD $7.9 0.1 USD $8.18 0.1 USD $9.72B 117.65M USD 23.19 $0.35 0.004 USD
Kamdhenu Limited  KAMDHENU.NS $25.64 0.31 USD
-5.67
$7.13B 86.25M USD $6.47M 78.33K USD $25.1 0.3 USD $27.3 0.33 USD $7.13B 86.25M USD 13.56 $1.89 0.02 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $834.8 10.1 USD
-0.14
$232.31B 2.81B USD $283.42K 3.43K USD $806.5 9.76 USD $848 10.26 USD $232.31B 2.81B USD 25.77 $32.39 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,650.6 32.07 USD
+2.62
$185.79B 2.25B USD $22.59K 273.24 USD $2,553.75 30.9 USD $2,664 32.23 USD $185.79B 2.25B USD 35.08 $75.54 0.91 USD
KIOCL Limited  KIOCL.NS $220.42 2.67 USD
-1.98
$133.96B 1.62B USD $51.43K 622.18 USD $219 2.65 USD $225.1 2.72 USD $133.96B 1.62B USD 0 -$3.46 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $398.1 4.82 USD
-0.36
$96.05B 1.16B USD $52.97K 640.84 USD $391.95 4.74 USD $405.5 4.91 USD $96.05B 1.16B USD 25.32 $15.72 0.19 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $632.05 7.65 USD
-4.31
$84.71B 1.02B USD $330.8K 4K USD $624.25 7.55 USD $657.25 7.95 USD $84.71B 1.02B USD 10.72 $58.91 0.71 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $225.2 2.72 USD
-0.93
$40.62B 491.45M USD $90.55K 1.1K USD $222.09 2.69 USD $228.34 2.76 USD $40.62B 491.45M USD 25.05 $8.99 0.11 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $587.15 7.1 USD
-1.01
$31.73B 383.85M USD $43.39K 524.96 USD $568.3 6.88 USD $592.85 7.17 USD $31.73B 383.85M USD 7.58 $77.39 0.94 USD
Kalyani Steels Limited  KSL.NS $689.2 8.34 USD
-3.59
$30.09B 364.09M USD $83.84K 1.01K USD $666.5 8.06 USD $714.85 8.65 USD $30.09B 364.09M USD 12.54 $54.93 0.66 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $30.52 0.37 USD
-2.93
$29.66B 358.89M USD $117.29K 1.42K USD $30.25 0.37 USD $32.01 0.39 USD $29.66B 358.89M USD 234.76 $0.13 0.001 USD
Maithan Alloys Limited  MAITHANALL.NS $860.85 10.41 USD
-0.88
$25.06B 303.19M USD $14.2K 171.84 USD $857.4 10.37 USD $875.8 10.6 USD $25.06B 303.19M USD 3.00 $286.23 3.46 USD
Goodluck India Limited  GOODLUCK.NS $662.35 8.01 USD
-3.56
$21.68B 262.34M USD $64.48K 780.12 USD $657 7.95 USD $674.45 8.16 USD $21.68B 262.34M USD 13.44 $49.28 0.6 USD
Vardhman Special Steels Limited  VSSL.NS $199.5 2.41 USD
-0.41
$16.35B 197.77M USD $16.61K 200.89 USD $195.2 2.36 USD $201.45 2.44 USD $16.35B 197.77M USD 15.42 $12.93 0.16 USD
Steelcast Limited  STEELCAS.NS $766.6 9.27 USD
-5.7
$15.52B 187.72M USD $23.27K 281.53 USD $760 9.19 USD $814.55 9.85 USD $15.52B 187.72M USD 24.15 $31.74 0.38 USD
Rajratan Global Wire Limited  RAJRATAN.NS $288.6 3.49 USD
-0.05
$14.65B 177.27M USD $26.42K 319.58 USD $279.85 3.39 USD $290.1 3.51 USD $14.65B 177.27M USD 22.94 $12.58 0.15 USD
Mukand Limited  MUKANDLTD.NS $91.45 1.11 USD
-1.58
$13.23B 160.06M USD $39.59K 478.96 USD $90.21 1.09 USD $92.99 1.13 USD $13.23B 160.06M USD 14.02 $6.52 0.08 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $175.69 2.13 USD
-0.58
$12.03B 145.49M USD $47.91K 579.68 USD $173.26 2.1 USD $180.7 2.19 USD $12.03B 145.49M USD 16.31 $10.77 0.13 USD
Bedmutha Industries Limited  BEDMUTHA.NS $161.78 1.96 USD
+0.84
$5.22B 63.15M USD $979 11.84 USD $157.25 1.9 USD $163.88 1.98 USD $5.22B 63.15M USD 17.70 $9.14 0.11 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $244.4 2.96 USD
+3.78
$4.03B 48.72M USD $4.49K 54.29 USD $234.05 2.83 USD $245.95 2.98 USD $4.03B 48.72M USD 111.09 $2.2 0.03 USD
VISA Steel Limited  VISASTEEL.NS $32.99 0.4 USD
-2.94
$3.94B 47.73M USD $20.85K 252.23 USD $32.29 0.39 USD $34 0.41 USD $3.94B 47.73M USD 0 -$3.22 -0.03 USD
Manaksia Steels Limited  MANAKSTEEL.NS $44.94 0.54 USD
-1.75
$2.97B 35.92M USD $30.59K 370.03 USD $44.71 0.54 USD $46.19 0.56 USD $2.97B 35.92M USD 30.78 $1.46 0.02 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $8.44 0.1 USD
+1.32
$1.79B 21.66M USD $8.14K 98.43 USD $8.23 0.1 USD $8.49 0.1 USD $1.79B 21.66M USD 0 -$0.31 -0.003 USD
Incredible Industries Limited  INCREDIBLE.NS $36.43 0.44 USD
+4.56
$1.7B 20.61M USD $3.26K 39.45 USD $33.3 0.4 USD $36.79 0.45 USD $1.7B 20.61M USD 17.43 $2.09 0.03 USD
S.A.L. Steel Limited  SALSTEEL.NS $18.16 0.22 USD
-0.6
$1.54B 18.67M USD $39.57K 478.77 USD $17.77 0.21 USD $18.6 0.23 USD $1.54B 18.67M USD 67.25 $0.27 0.003 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.7 0.08 USD
+2.6
$1.17B 14.19M USD $569.65K 6.89K USD $6.48 0.08 USD $6.81 0.08 USD $1.17B 14.19M USD 2.02 $3.31 0.04 USD
Vaswani Industries Limited  VASWANI.NS $36.23 0.44 USD
+2.66
$1.14B 13.74M USD $82.08K 993.02 USD $35 0.42 USD $38.52 0.47 USD $1.14B 13.74M USD 11.28 $3.21 0.04 USD
Shah Alloys Limited  SHAHALLOYS.NS $53.79 0.65 USD
+1.36
$1.12B 13.59M USD $5.43K 65.72 USD $53.33 0.65 USD $54.78 0.66 USD $1.12B 13.59M USD 0 -$5.79 -0.07 USD
Hisar Metal Industries Limited  HISARMETAL.NS $198.19 2.4 USD
-1
$1.07B 12.95M USD $2.38K 28.78 USD $196.27 2.37 USD $203.9 2.47 USD $1.07B 12.95M USD 27.79 $7.13 0.09 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $6.64 0.08 USD
-0.3
$950.44M 11.5M USD $52.5K 635.13 USD $6.57 0.08 USD $6.83 0.08 USD $950.44M 11.5M USD 12.52 $0.53 0.006 USD
Supreme Engineering Limited  SUPREMEENG.NS $2.06 0.02 USD
+3.52
$514.9M 6.23M USD $126.96K 1.54K USD $2.02 0.02 USD $2.08 0.03 USD $514.9M 6.23M USD 0 -$0.32 -0.003 USD
Kridhan Infra Limited  KRIDHANINF.NS $4.01 0.05 USD
+6.65
$380.06M 4.6M USD $250.42K 3.03K USD $3.86 0.05 USD $4.1 0.05 USD $380.06M 4.6M USD 0 -$13.92 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.14 0.03 USD
0
$306.21M 3.7M USD $8.02K 97.03 USD $2.14 0.03 USD $2.14 0.03 USD $306.21M 3.7M USD 0 -$18.19 -0.2 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $8.42 0.1 USD
0
$262.31M 3.17M USD $290 3.51 USD $8.42 0.1 USD $8.42 0.1 USD $262.31M 3.17M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください