$3.51T
時価総額合計
$115.61B
総出来高
BTC 61.07%     ETH 9.42%
占有率

取引所:NSE 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
鋼 (65)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $995.65 12.05 USD
-1.14
$2.43T 29.4B USD $2.22M 26.89K USD $992.55 12.01 USD $1,010 12.22 USD $2.43T 29.4B USD 69.62 $14.3 0.17 USD
Tata Steel Limited  TATASTEEL.NS $152.89 1.85 USD
-2.25
$1.91T 23.07B USD $27.83M 336.75K USD $151.85 1.84 USD $156.26 1.89 USD $1.91T 23.07B USD 55.79 $2.74 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $939.1 11.36 USD
-1.67
$950.16B 11.5B USD $1.43M 17.33K USD $936.5 11.33 USD $961.25 11.63 USD $950.16B 11.5B USD 33.79 $27.79 0.34 USD
NMDC Limited  NMDC.NS $72.42 0.88 USD
-2.07
$636.7B 7.7B USD $14M 169.43K USD $72.21 0.87 USD $74.4 0.9 USD $636.7B 7.7B USD 9.73 $7.44 0.09 USD
Jindal Stainless Limited  JSL.NS $723.75 8.76 USD
+0.44
$596.33B 7.21B USD $1.31M 15.89K USD $715.65 8.66 USD $733 8.87 USD $596.33B 7.21B USD 23.79 $30.41 0.37 USD
Steel Authority of India Limited  SAIL.NS $129.97 1.57 USD
-2.39
$536.84B 6.49B USD $11.31M 136.86K USD $129.71 1.57 USD $133.67 1.62 USD $536.84B 6.49B USD 22.64 $5.74 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,836.1 22.21 USD
-2.71
$509.56B 6.16B USD $361.32K 4.37K USD $1,828 22.12 USD $1,893 22.9 USD $509.56B 6.16B USD 67.10 $27.36 0.33 USD
Welspun Corp Limited  WELCORP.NS $924.5 11.18 USD
-3.17
$243.27B 2.94B USD $857.61K 10.38K USD $920 11.13 USD $964 11.66 USD $243.27B 2.94B USD 12.75 $72.47 0.88 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $847.35 10.25 USD
-1.25
$235.86B 2.85B USD $333.49K 4.03K USD $840.2 10.17 USD $863.8 10.45 USD $235.86B 2.85B USD 25.98 $32.61 0.39 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $448.7 5.43 USD
-0.71
$158.32B 1.92B USD $403K 4.88K USD $446.25 5.4 USD $457.5 5.53 USD $158.32B 1.92B USD 22.61 $19.84 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $245.95 2.98 USD
-1.95
$156.82B 1.9B USD $7.81M 94.43K USD $245.16 2.97 USD $260.4 3.15 USD $156.82B 1.9B USD 9.03 $27.22 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $187.2 2.26 USD
-1.86
$121.07B 1.46B USD $1M 12.15K USD $186 2.25 USD $191.52 2.32 USD $121.07B 1.46B USD 14.13 $13.24 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $103.9 1.26 USD
-1.96
$94.8B 1.15B USD $630.09K 7.62K USD $103.01 1.25 USD $106.71 1.29 USD $94.8B 1.15B USD 16.81 $6.18 0.07 USD
Usha Martin Limited  USHAMART.NS $309.8 3.75 USD
-1.26
$94.35B 1.14B USD $731.92K 8.86K USD $306.8 3.71 USD $314.7 3.81 USD $94.35B 1.14B USD 23.17 $13.37 0.16 USD
Electrosteel Castings Limited  ELECTCAST.NS $131.06 1.59 USD
+2.15
$81.08B 980.96M USD $12.57M 152.12K USD $127.5 1.54 USD $134.73 1.63 USD $81.08B 980.96M USD 11.41 $11.48 0.14 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $429.45 5.2 USD
-1.74
$80.45B 973.35M USD $932.56K 11.28K USD $425 5.14 USD $444.2 5.37 USD $80.45B 973.35M USD 72.78 $5.9 0.07 USD
Surya Roshni Limited  SURYAROSNI.NS $343.8 4.16 USD
+0.15
$74.8B 904.93M USD $639.67K 7.74K USD $338.2 4.09 USD $347.1 4.2 USD $74.8B 904.93M USD 21.58 $15.93 0.19 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $39.85 0.48 USD
-0.2
$38.69B 468.14M USD $352.57K 4.27K USD $39.6 0.48 USD $40.15 0.49 USD $38.69B 468.14M USD 34.35 $1.16 0.01 USD
Prakash Industries Limited  PRAKASH.NS $166.06 2.01 USD
-3.42
$29.74B 359.8M USD $544.55K 6.59K USD $165.55 2 USD $172.96 2.09 USD $29.74B 359.8M USD 8.36 $19.84 0.24 USD
Man Industries (India) Limited  MANINDS.NS $378.2 4.58 USD
-0.4
$25.43B 307.64M USD $483.27K 5.85K USD $375.8 4.55 USD $390.3 4.72 USD $25.43B 307.64M USD 16.60 $22.78 0.28 USD
Hi-Tech Pipes Limited  HITECH.NS $103.19 1.25 USD
-3.3
$20.93B 253.18M USD $4.36M 52.7K USD $102.87 1.24 USD $108.36 1.31 USD $20.93B 253.18M USD 25.92 $3.98 0.05 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $13.09 0.16 USD
-3.47
$20.34B 246.14M USD $28.16M 340.69K USD $12.88 0.16 USD $13.64 0.17 USD $20.34B 246.14M USD 87.26 $0.15 0.001 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
MSP Steel & Power Limited  MSPL.NS $28.27 0.34 USD
-3.32
$16.02B 193.86M USD $738.46K 8.93K USD $28.01 0.34 USD $29.9 0.36 USD $16.02B 193.86M USD 0 -$0.62 -0.007 USD
Salasar Techno Engineering Limited  SALASAR.NS $8.67 0.1 USD
-2.36
$14.99B 181.33M USD $12.01M 145.31K USD $8.63 0.1 USD $8.96 0.11 USD $14.99B 181.33M USD 78.81 $0.11 0.001 USD
Steel Exchange India Limited  STEELXIND.NS $8.47 0.1 USD
+0.12
$10.18B 123.16M USD $3.04M 36.83K USD $8.41 0.1 USD $8.73 0.11 USD $10.18B 123.16M USD 38.50 $0.22 0.002 USD
Kamdhenu Limited  KAMDHENU.NS $33.27 0.4 USD
-2.03
$9.37B 113.39M USD $1.53M 18.47K USD $32.8 0.4 USD $34.24 0.41 USD $9.37B 113.39M USD 15.26 $2.18 0.03 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,891.8 34.99 USD
-0.72
$202.69B 2.45B USD $113.61K 1.37K USD $2,880 34.84 USD $2,938 35.54 USD $202.69B 2.45B USD 37.46 $77.19 0.93 USD
KIOCL Limited  KIOCL.NS $309.35 3.74 USD
-1.37
$188.01B 2.27B USD $97.83K 1.18K USD $306.8 3.71 USD $318 3.85 USD $188.01B 2.27B USD 0 -$3.36 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $465.8 5.64 USD
-0.1
$112.39B 1.36B USD $84.37K 1.02K USD $460 5.57 USD $474.4 5.74 USD $112.39B 1.36B USD 28.06 $16.6 0.2 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $706.35 8.55 USD
-1.81
$94.65B 1.15B USD $626.92K 7.58K USD $702 8.49 USD $735.9 8.9 USD $94.65B 1.15B USD 12.16 $58.05 0.7 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $276.2 3.34 USD
-2.16
$49.88B 603.49M USD $280.4K 3.39K USD $274.5 3.32 USD $284.4 3.44 USD $49.88B 603.49M USD 30.75 $8.98 0.11 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $715.05 8.65 USD
-1.21
$38.61B 467.17M USD $117.22K 1.42K USD $711 8.6 USD $730 8.83 USD $38.61B 467.17M USD 10.18 $70.21 0.85 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Maithan Alloys Limited  MAITHANALL.NS $1,207.8 14.61 USD
-0.17
$35.2B 425.85M USD $99.72K 1.21K USD $1,201 14.53 USD $1,240 15 USD $35.2B 425.85M USD 5.58 $216.45 2.62 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Kalyani Steels Limited  KSL.NS $786.9 9.52 USD
-2.29
$34.36B 415.69M USD $51.41K 622.01 USD $784 9.49 USD $815.9 9.87 USD $34.36B 415.69M USD 13.40 $58.71 0.71 USD
Goodluck India Limited  GOODLUCK.NS $955.6 11.56 USD
-1.99
$31.78B 384.53M USD $108.96K 1.32K USD $949.05 11.48 USD $989.5 11.97 USD $31.78B 384.53M USD 18.84 $50.7 0.61 USD
Steelcast Limited  STEELCAS.NS $1,092.9 13.22 USD
-3.67
$22.12B 267.62M USD $42.06K 508.86 USD $1,082 13.09 USD $1,147.5 13.88 USD $22.12B 267.62M USD 30.68 $35.62 0.43 USD
Rajratan Global Wire Limited  RAJRATAN.NS $421.6 5.1 USD
+1.26
$21.43B 259.25M USD $73.97K 894.91 USD $416.35 5.04 USD $438 5.3 USD $21.43B 259.25M USD 36.43 $11.57 0.14 USD
Vardhman Special Steels Limited  VSSL.NS $259.35 3.14 USD
-1.69
$21.24B 256.99M USD $26.92K 325.64 USD $258 3.12 USD $264.35 3.2 USD $21.24B 256.99M USD 22.81 $11.37 0.14 USD
Mukand Limited  MUKANDLTD.NS $118.04 1.43 USD
-1.79
$17.11B 206.97M USD $57.07K 690.45 USD $116.72 1.41 USD $120.79 1.46 USD $17.11B 206.97M USD 22.52 $5.24 0.06 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $211.08 2.55 USD
-2.07
$14.48B 175.19M USD $167.88K 2.03K USD $209.57 2.54 USD $219.6 2.66 USD $14.48B 175.19M USD 19.89 $10.61 0.13 USD
Bedmutha Industries Limited  BEDMUTHA.NS $160.94 1.95 USD
-0.88
$5.19B 62.82M USD $6.67K 80.65 USD $160 1.94 USD $164.05 1.98 USD $5.19B 62.82M USD 20.90 $7.7 0.09 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $308.05 3.73 USD
-1.89
$5.08B 61.44M USD $1.29K 15.56 USD $308.05 3.73 USD $313.9 3.8 USD $5.08B 61.44M USD 66.67 $4.62 0.06 USD
Manaksia Steels Limited  MANAKSTEEL.NS $60.65 0.73 USD
-0.96
$3.97B 48.09M USD $20.42K 247.08 USD $60.15 0.73 USD $62 0.75 USD $3.97B 48.09M USD 40.70 $1.49 0.02 USD
VISA Steel Limited  VISASTEEL.NS $29.69 0.36 USD
-0.1
$3.44B 41.59M USD $4.9K 59.28 USD $29 0.35 USD $30.58 0.37 USD $3.44B 41.59M USD 0 -$44.6 -0.5 USD
Incredible Industries Limited  INCREDIBLE.NS $42.81 0.52 USD
-1.68
$2.05B 24.75M USD $7.92K 95.82 USD $42.51 0.51 USD $44.5 0.54 USD $2.05B 24.75M USD 15.85 $2.7 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $7.43 0.09 USD
-0.13
$1.58B 19.07M USD $121.95K 1.48K USD $7.29 0.09 USD $7.44 0.09 USD $1.58B 19.07M USD 0 -$0.44 -0.005 USD
S.A.L. Steel Limited  SALSTEEL.NS $17.86 0.22 USD
-1.11
$1.53B 18.48M USD $72.49K 876.98 USD $17.81 0.22 USD $18.35 0.22 USD $1.53B 18.48M USD 0 -$0.76 -0.009 USD
Vaswani Industries Limited  VASWANI.NS $46.1 0.56 USD
-1.26
$1.45B 17.52M USD $46.77K 565.79 USD $45.5 0.55 USD $47.2 0.57 USD $1.45B 17.52M USD 16.40 $2.81 0.03 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $8.5 0.1 USD
+19.89
$1.21B 14.67M USD $3.29M 39.8K USD $7.09 0.09 USD $8.5 0.1 USD $1.21B 14.67M USD 283.33 $0.03 0.0003 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.53 0.08 USD
-0.31
$1.15B 13.87M USD $563.78K 6.82K USD $6.52 0.08 USD $6.79 0.08 USD $1.15B 13.87M USD 93.28 $0.07 0.0008 USD
Shah Alloys Limited  SHAHALLOYS.NS $56 0.68 USD
+0.04
$1.11B 13.42M USD $11.43K 138.25 USD $55.55 0.67 USD $57 0.69 USD $1.11B 13.42M USD 0 -$9.96 -0.1 USD
Hisar Metal Industries Limited  HISARMETAL.NS $193.65 2.34 USD
-0.65
$1.05B 12.65M USD $6.08K 73.57 USD $192 2.32 USD $201.9 2.44 USD $1.05B 12.65M USD 32.87 $5.89 0.07 USD
Supreme Engineering Limited  SUPREMEENG.NS $2.23 0.03 USD
+7.73
$557.39M 6.74M USD $285.76K 3.46K USD $2.04 0.02 USD $2.25 0.03 USD $557.39M 6.74M USD 0 -$0.33 -0.003 USD
Kridhan Infra Limited  KRIDHANINF.NS $5.18 0.06 USD
+4.86
$492.94M 5.96M USD $115.94K 1.4K USD $5.06 0.06 USD $5.18 0.06 USD $492.94M 5.96M USD 0.67 $7.63 0.09 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2.08 0.03 USD
-5.02
$293.51M 3.55M USD $158.04K 1.91K USD $2.08 0.03 USD $2.23 0.03 USD $293.51M 3.55M USD 0 -$18.19 -0.2 USD
Grand Foundry Limited  GFSTEELS.NS $9.27 0.11 USD
0
$282.09M 3.41M USD $3.55K 42.96 USD $9.27 0.11 USD $9.27 0.11 USD $282.09M 3.41M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください