Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
時価総額合計
$88.98B
総出来高
BTC 61.62%     ETH 7.11%
占有率

取引所:NSE 産業:鋼 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
鋼 (65)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,004 12.15 USD
-2.51
$2.45T 29.64B USD $642.77K 7.78K USD $1,003.5 12.14 USD $1,037 12.55 USD $2.45T 29.64B USD 74.42 $13.49 0.16 USD
Tata Steel Limited  TATASTEEL.NS $141.96 1.72 USD
+1.34
$1.77T 21.44B USD $14.88M 180.07K USD $139.45 1.69 USD $143.1 1.73 USD $1.77T 21.44B USD 64.23 $2.21 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $880.95 10.66 USD
-1.64
$891.33B 10.78B USD $1.33M 16.05K USD $843.55 10.21 USD $898.2 10.87 USD $891.33B 10.78B USD 15.81 $55.71 0.67 USD
NMDC Limited  NMDC.NS $66.68 0.81 USD
+2.92
$586.24B 7.09B USD $11.22M 135.73K USD $65.26 0.79 USD $67.24 0.81 USD $586.24B 7.09B USD 9.04 $7.37 0.09 USD
Jindal Stainless Limited  JSL.NS $579.95 7.02 USD
-0.54
$477.55B 5.78B USD $365.15K 4.42K USD $575.2 6.96 USD $591.9 7.16 USD $477.55B 5.78B USD 19.77 $29.33 0.35 USD
Steel Authority of India Limited  SAIL.NS $115.46 1.4 USD
+1.54
$476.91B 5.77B USD $5.12M 61.99K USD $113.55 1.37 USD $116.89 1.41 USD $476.91B 5.77B USD 21.22 $5.44 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,619.5 19.59 USD
-0.02
$449.45B 5.44B USD $109.74K 1.33K USD $1,601.4 19.37 USD $1,630 19.72 USD $449.45B 5.44B USD 70.90 $22.84 0.28 USD
Welspun Corp Limited  WELCORP.NS $769.65 9.31 USD
+0.28
$202.52B 2.45B USD $186.37K 2.25K USD $752.4 9.1 USD $779.35 9.43 USD $202.52B 2.45B USD 13.69 $56.18 0.68 USD
Jindal Saw Limited  JINDALSAW.NS $251.89 3.05 USD
+1.57
$160.54B 1.94B USD $463.65K 5.61K USD $246.5 2.98 USD $254.24 3.08 USD $160.54B 1.94B USD 8.26 $30.48 0.37 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $450.8 5.45 USD
-0.27
$158.85B 1.92B USD $213.04K 2.58K USD $444.4 5.38 USD $459.35 5.56 USD $158.85B 1.92B USD 23.14 $19.48 0.24 USD
Godawari Power & Ispat Limited  GPIL.NS $184.65 2.23 USD
+1.27
$119.95B 1.45B USD $574.37K 6.95K USD $179 2.17 USD $186 2.25 USD $119.95B 1.45B USD 14.38 $12.84 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $117.09 1.42 USD
-1.77
$106.91B 1.29B USD $135.1K 1.63K USD $115.04 1.39 USD $119.2 1.44 USD $106.91B 1.29B USD 12.10 $9.67 0.12 USD
Usha Martin Limited  USHAMART.NS $291.3 3.52 USD
+0.71
$88.72B 1.07B USD $126.41K 1.53K USD $285.4 3.45 USD $291.8 3.53 USD $88.72B 1.07B USD 21.51 $13.54 0.16 USD
Electrosteel Castings Limited  ELECTCAST.NS $95 1.15 USD
-1.69
$58.76B 710.95M USD $1.53M 18.57K USD $94.46 1.14 USD $98.3 1.19 USD $58.76B 710.95M USD 7.62 $12.46 0.15 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $311.55 3.77 USD
+1.48
$58.38B 706.36M USD $322.72K 3.9K USD $301 3.64 USD $312.25 3.78 USD $58.38B 706.36M USD 57.69 $5.4 0.07 USD
Surya Roshni Limited  SURYAROSNI.NS $259.95 3.14 USD
+1.43
$56.56B 684.22M USD $128.88K 1.56K USD $250.45 3.03 USD $261.35 3.16 USD $56.56B 684.22M USD 17.42 $14.92 0.18 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Prakash Industries Limited  PRAKASH.NS $176.79 2.14 USD
+3.04
$31.66B 383.03M USD $147.1K 1.78K USD $171.5 2.07 USD $177 2.14 USD $31.66B 383.03M USD 8.95 $19.75 0.24 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
Hi-Tech Pipes Limited  HITECH.NS $90 1.09 USD
-0.31
$18.25B 220.82M USD $443.52K 5.37K USD $88.03 1.07 USD $90.9 1.1 USD $18.25B 220.82M USD 23.13 $3.89 0.05 USD
Man Industries (India) Limited  MANINDS.NS $273.6 3.31 USD
+0.13
$17.71B 214.28M USD $43.9K 531.07 USD $271.3 3.28 USD $278 3.36 USD $17.71B 214.28M USD 23.56 $11.61 0.14 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $9.94 0.12 USD
+1.22
$15.45B 186.91M USD $2.95M 35.65K USD $9.91 0.12 USD $10.07 0.12 USD $15.45B 186.91M USD 39.75 $0.25 0.003 USD
MSP Steel & Power Limited  MSPL.NS $26.94 0.33 USD
-0.77
$15.27B 184.74M USD $95.62K 1.16K USD $26.75 0.32 USD $27.61 0.33 USD $15.27B 184.74M USD 62.65 $0.43 0.005 USD
Salasar Techno Engineering Limited  SALASAR.NS $8.7 0.11 USD
+1.28
$15.02B 181.75M USD $1.95M 23.54K USD $8.61 0.1 USD $8.87 0.11 USD $15.02B 181.75M USD 28.99 $0.3 0.003 USD
Steel Exchange India Limited  STEELXIND.NS $8.09 0.1 USD
-1.59
$9.69B 117.22M USD $907.9K 10.98K USD $7.66 0.09 USD $8.22 0.1 USD $9.69B 117.22M USD 23.11 $0.35 0.004 USD
Kamdhenu Limited  KAMDHENU.NS $27.05 0.33 USD
-0.81
$7.61B 92.09M USD $641.57K 7.76K USD $26.84 0.32 USD $27.4 0.33 USD $7.61B 92.09M USD 14.31 $1.89 0.02 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $855.55 10.35 USD
-0.62
$238.03B 2.88B USD $61.08K 738.94 USD $848 10.26 USD $867.5 10.5 USD $238.03B 2.88B USD 26.43 $32.37 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,688.9 32.53 USD
+0.17
$188.47B 2.28B USD $7.84K 94.86 USD $2,635 31.88 USD $2,775.9 33.58 USD $188.47B 2.28B USD 35.64 $75.43 0.91 USD
KIOCL Limited  KIOCL.NS $252.5 3.05 USD
+0.22
$153.46B 1.86B USD $66.2K 800.87 USD $251.2 3.04 USD $259 3.13 USD $153.46B 1.86B USD 0 -$3.48 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $439.8 5.32 USD
+0.72
$106.38B 1.29B USD $24.93K 301.59 USD $431 5.21 USD $443.85 5.37 USD $106.38B 1.29B USD 27.97 $15.72 0.19 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $660.85 8 USD
+0.82
$88.55B 1.07B USD $60.73K 734.72 USD $647.95 7.84 USD $672.2 8.13 USD $88.55B 1.07B USD 11.21 $58.92 0.71 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $238.77 2.89 USD
+2.1
$43.03B 520.6M USD $47.02K 568.86 USD $233.31 2.82 USD $239.98 2.9 USD $43.03B 520.6M USD 26.58 $8.98 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $40.67 0.49 USD
-1.02
$39.49B 477.77M USD $492.45K 5.96K USD $39 0.47 USD $41.09 0.5 USD $39.49B 477.77M USD 35.06 $1.16 0.01 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $580.65 7.02 USD
-1.21
$31.35B 379.25M USD $69.87K 845.36 USD $575.2 6.96 USD $590.1 7.14 USD $31.35B 379.25M USD 7.50 $77.41 0.94 USD
Kalyani Steels Limited  KSL.NS $701.25 8.48 USD
+0.36
$30.65B 370.77M USD $16.56K 200.31 USD $692.55 8.38 USD $709.45 8.58 USD $30.65B 370.77M USD 12.75 $54.99 0.67 USD
Maithan Alloys Limited  MAITHANALL.NS $935 11.31 USD
+0.52
$27.33B 330.65M USD $5.19K 62.84 USD $927.9 11.23 USD $943.45 11.41 USD $27.33B 330.65M USD 3.26 $286.21 3.46 USD
Goodluck India Limited  GOODLUCK.NS $728.85 8.82 USD
+0.89
$23.86B 288.68M USD $23.34K 282.38 USD $722.25 8.74 USD $736.6 8.91 USD $23.86B 288.68M USD 14.79 $49.27 0.6 USD
Rajratan Global Wire Limited  RAJRATAN.NS $417.9 5.06 USD
+1.63
$21.22B 256.69M USD $23.27K 281.55 USD $403.25 4.88 USD $423 5.12 USD $21.22B 256.69M USD 36.02 $11.6 0.14 USD
Vardhman Special Steels Limited  VSSL.NS $241 2.92 USD
+0.05
$19.7B 238.31M USD $17.26K 208.78 USD $239.25 2.89 USD $245.94 2.98 USD $19.7B 238.31M USD 21.19 $11.37 0.14 USD
Steelcast Limited  STEELCAS.NS $875.65 10.59 USD
+1.49
$17.75B 214.78M USD $2.59K 31.3 USD $855 10.34 USD $883.95 10.69 USD $17.75B 214.78M USD 27.65 $31.66 0.38 USD
Mukand Limited  MUKANDLTD.NS $100.19 1.21 USD
+0.33
$14.5B 175.41M USD $19.84K 240.08 USD $98.45 1.19 USD $100.8 1.22 USD $14.5B 175.41M USD 15.36 $6.52 0.08 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $182.63 2.21 USD
+6.48
$12.5B 151.24M USD $93.71K 1.13K USD $171.25 2.07 USD $183.74 2.22 USD $12.5B 151.24M USD 16.95 $10.77 0.13 USD
Bedmutha Industries Limited  BEDMUTHA.NS $163.44 1.98 USD
+1.81
$5.27B 63.8M USD $1.43K 17.3 USD $161.19 1.95 USD $167 2.02 USD $5.27B 63.8M USD 17.90 $9.13 0.11 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $260.25 3.15 USD
+1.07
$4.36B 52.75M USD $226 2.73 USD $254.1 3.07 USD $261.75 3.17 USD $4.36B 52.75M USD 118.83 $2.19 0.03 USD
Manaksia Steels Limited  MANAKSTEEL.NS $65.33 0.79 USD
-3.76
$4.29B 51.94M USD $4.14K 50.04 USD $64.51 0.78 USD $67.49 0.82 USD $4.29B 51.94M USD 44.74 $1.46 0.02 USD
VISA Steel Limited  VISASTEEL.NS $32.42 0.39 USD
-3.66
$3.77B 45.66M USD $382 4.62 USD $32.06 0.39 USD $33.65 0.41 USD $3.77B 45.66M USD 0 -$3.22 -0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $8.3 0.1 USD
-1.19
$1.76B 21.31M USD $9.3K 112.51 USD $8.3 0.1 USD $8.3 0.1 USD $1.76B 21.31M USD 0 -$0.31 -0.003 USD
Incredible Industries Limited  INCREDIBLE.NS $36.78 0.44 USD
-0.49
$1.76B 21.28M USD $95 1.15 USD $36.77 0.44 USD $37.29 0.45 USD $1.76B 21.28M USD 17.68 $2.08 0.03 USD
S.A.L. Steel Limited  SALSTEEL.NS $19.18 0.23 USD
-0.05
$1.64B 19.82M USD $21.66K 262.03 USD $19.1 0.23 USD $19.74 0.24 USD $1.64B 19.82M USD 71.03 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.NS $40.49 0.49 USD
+0.15
$1.27B 15.38M USD $14.79K 178.97 USD $39.56 0.48 USD $41.48 0.5 USD $1.27B 15.38M USD 12.61 $3.21 0.04 USD
Shah Alloys Limited  SHAHALLOYS.NS $58 0.7 USD
-2.7
$1.18B 14.24M USD $258 3.12 USD $57.25 0.69 USD $58.15 0.7 USD $1.18B 14.24M USD 0 -$5.79 -0.07 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.66 0.08 USD
+0.45
$1.17B 14.14M USD $86.03K 1.04K USD $6.56 0.08 USD $6.78 0.08 USD $1.17B 14.14M USD 2.01 $3.31 0.04 USD
Hisar Metal Industries Limited  HISARMETAL.NS $198.6 2.4 USD
+3.31
$1.07B 12.97M USD $1.13K 13.72 USD $192.54 2.33 USD $198.99 2.41 USD $1.07B 12.97M USD 27.85 $7.13 0.09 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $6.75 0.08 USD
+1.2
$961.83M 11.64M USD $38.93K 470.95 USD $6.67 0.08 USD $6.86 0.08 USD $961.83M 11.64M USD 12.73 $0.53 0.006 USD
Supreme Engineering Limited  SUPREMEENG.NS $2 0.02 USD
-2.44
$499.9M 6.05M USD $2.8K 33.83 USD $2 0.02 USD $2 0.02 USD $499.9M 6.05M USD 0 -$0.32 -0.003 USD
Kridhan Infra Limited  KRIDHANINF.NS $4 0.05 USD
-1.23
$379.12M 4.59M USD $13.16K 159.15 USD $3.93 0.05 USD $4.09 0.05 USD $379.12M 4.59M USD 0 -$13.92 -0.1 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $2 0.02 USD
+4.71
$282.22M 3.41M USD $4.42K 53.49 USD $1.91 0.02 USD $2 0.02 USD $282.22M 3.41M USD 0 -$18.19 -0.2 USD
Grand Foundry Limited  GFSTEELS.NS $8.42 0.1 USD
0
$256.22M 3.1M USD $280 3.39 USD $8.42 0.1 USD $8.42 0.1 USD $256.22M 3.1M USD 0 -$0.22 -0.002 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください