結果ページ9 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VRL Logistics Limited VRLLOG.NS | $588.6 7.12 USD |
+5.3
|
$51.48B 622.87M USD | $4.85M 58.66K USD | $581.65 7.04 USD | $631 7.63 USD | $51.48B 622.87M USD | 0 | $0 0 USD | |
| SIS Limited SIS.NS | $355.45 4.3 USD |
+3.01
|
$51.37B 621.45M USD | $998.68K 12.08K USD | $340.35 4.12 USD | $360 4.36 USD | $51.37B 621.45M USD | 428.25 | $0.83 0.01 USD | |
| Responsive Industries Limited RESPONIND.NS | $191.63 2.32 USD |
-0.4
|
$51.22B 619.71M USD | $41.87K 506.5 USD | $189.1 2.29 USD | $193.95 2.35 USD | $51.22B 619.71M USD | 25.65 | $7.47 0.09 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,663.3 20.12 USD |
+1
|
$51.17B 619.05M USD | $175.68K 2.13K USD | $1,636.1 19.79 USD | $1,669 20.19 USD | $51.17B 619.05M USD | 116.07 | $14.33 0.17 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $584.15 7.07 USD |
-1.72
|
$51.06B 617.73M USD | $118.89K 1.44K USD | $580.55 7.02 USD | $598.95 7.25 USD | $51.06B 617.73M USD | 76.76 | $7.61 0.09 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $962.35 11.64 USD |
-1.77
|
$51B 616.99M USD | $40.39K 488.68 USD | $954.85 11.55 USD | $988 11.95 USD | $51B 616.99M USD | 56.44 | $17.05 0.21 USD | |
| Hikal Limited HIKAL.NS | $406.55 4.92 USD |
+0.48
|
$50.17B 606.91M USD | $242.93K 2.94K USD | $400.55 4.85 USD | $410.95 4.97 USD | $50.17B 606.91M USD | 55.23 | $7.36 0.09 USD | |
| CARE Ratings Limited CARERATING.NS | $1,670.2 20.21 USD |
-0.33
|
$49.99B 604.83M USD | $106.55K 1.29K USD | $1,658.1 20.06 USD | $1,683.5 20.37 USD | $49.99B 604.83M USD | 36.50 | $45.75 0.55 USD | |
| Orient Electric Limited ORIENTELEC.NS | $233.17 2.82 USD |
-1.42
|
$49.75B 601.95M USD | $69.24K 837.71 USD | $231.5 2.8 USD | $238.73 2.89 USD | $49.75B 601.95M USD | 59.78 | $3.9 0.05 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,089.1 49.47 USD |
+0.07
|
$49.67B 600.95M USD | $14.44K 174.65 USD | $4,054.2 49.05 USD | $4,108.5 49.71 USD | $49.67B 600.95M USD | 29.95 | $136.49 1.65 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,011.9 12.24 USD |
-0.76
|
$48.25B 583.76M USD | $60.46K 731.5 USD | $1,001.5 12.12 USD | $1,037.3 12.55 USD | $48.25B 583.76M USD | 34.82 | $29.06 0.35 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $265.7 3.21 USD |
-0.2
|
$47.97B 580.32M USD | $83.41K 1.01K USD | $262 3.17 USD | $269.86 3.26 USD | $47.97B 580.32M USD | 29.62 | $8.97 0.11 USD | |
| Lux Industries Limited LUXIND.NS | $1,567.4 18.96 USD |
+0.11
|
$47.13B 570.25M USD | $65.69K 794.75 USD | $1,530.1 18.51 USD | $1,581.9 19.14 USD | $47.13B 570.25M USD | 27.27 | $57.46 0.7 USD | |
| MAS Financial Services Limited MASFIN.NS | $288.75 3.49 USD |
-0.16
|
$47.11B 569.96M USD | $312.76K 3.78K USD | $280.55 3.39 USD | $294.85 3.57 USD | $47.11B 569.96M USD | 16.52 | $17.47 0.21 USD | |
| Subros Limited SUBROS.NS | $718.3 8.69 USD |
+2.25
|
$46.91B 567.56M USD | $329.25K 3.98K USD | $692.25 8.38 USD | $750 9.07 USD | $46.91B 567.56M USD | 34.78 | $20.65 0.25 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,719.7 20.81 USD |
-1.81
|
$46.79B 566.14M USD | $42.92K 519.27 USD | $1,712 20.71 USD | $1,764.1 21.34 USD | $46.79B 566.14M USD | 79.83 | $21.54 0.26 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,431.4 17.32 USD |
-0.78
|
$46.38B 561.11M USD | $27.77K 335.99 USD | $1,420 17.18 USD | $1,444.4 17.47 USD | $46.38B 561.11M USD | 24.99 | $57.27 0.69 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,826 82.58 USD |
-1.39
|
$46.36B 560.86M USD | $6.63K 80.25 USD | $6,766 81.86 USD | $7,029.5 85.05 USD | $46.36B 560.86M USD | 55.08 | $123.91 1.5 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $854.75 10.34 USD |
-0.86
|
$46.16B 558.51M USD | $29.71K 359.48 USD | $848.15 10.26 USD | $862 10.43 USD | $46.16B 558.51M USD | 49.32 | $17.33 0.21 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $664.6 8.04 USD |
-1.4
|
$45.33B 548.39M USD | $127.78K 1.55K USD | $656.15 7.94 USD | $684 8.28 USD | $45.33B 548.39M USD | 27.69 | $24 0.29 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $198.41 2.4 USD |
+1.32
|
$44.96B 543.97M USD | $481.57K 5.83K USD | $194.01 2.35 USD | $198.68 2.4 USD | $44.96B 543.97M USD | 43.13 | $4.6 0.06 USD | |
| Uflex Limited UFLEX.NS | $616.55 7.46 USD |
+3.44
|
$44.57B 539.27M USD | $258.48K 3.13K USD | $592.3 7.17 USD | $621 7.51 USD | $44.57B 539.27M USD | 31.24 | $19.73 0.24 USD | |
| MPS Limited MPSLTD.NS | $2,622.6 31.73 USD |
+0.75
|
$44.48B 538.15M USD | $21.74K 263.05 USD | $2,581.6 31.23 USD | $2,650 32.06 USD | $44.48B 538.15M USD | 29.89 | $87.72 1.06 USD | |
| R Systems International Limited RSYSTEMS.NS | $373.85 4.52 USD |
+1.8
|
$44.26B 535.43M USD | $75.7K 915.8 USD | $363.85 4.4 USD | $375.75 4.55 USD | $44.26B 535.43M USD | 32.85 | $11.38 0.14 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $625.45 7.57 USD |
+2.82
|
$44.1B 533.54M USD | $652.81K 7.9K USD | $605.5 7.33 USD | $668 8.08 USD | $44.1B 533.54M USD | 0 | -$4.14 -0.05 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $597.3 7.23 USD |
-2.56
|
$43.86B 530.68M USD | $180.99K 2.19K USD | $592.2 7.16 USD | $611.05 7.39 USD | $43.86B 530.68M USD | 0 | -$8.89 -0.1 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,016.65 12.3 USD |
+5
|
$43.43B 525.38M USD | $205.63K 2.49K USD | $951 11.51 USD | $1,016.65 12.3 USD | $43.43B 525.38M USD | 84.02 | $12.1 0.15 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,007 72.67 USD |
-11.26
|
$43.18B 522.37M USD | $109.42K 1.32K USD | $5,950 71.99 USD | $6,779.5 82.02 USD | $43.18B 522.37M USD | 27.64 | $217.28 2.63 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,362.8 16.49 USD |
+6.59
|
$42.82B 518.01M USD | $573.44K 6.94K USD | $1,263 15.28 USD | $1,368 16.55 USD | $42.82B 518.01M USD | 20.61 | $66.1 0.8 USD | |
| D. B. Corp Limited DBCORP.NS | $239.27 2.89 USD |
+0.94
|
$42.64B 515.82M USD | $95.25K 1.15K USD | $235.2 2.85 USD | $241 2.92 USD | $42.64B 515.82M USD | 11.49 | $20.81 0.25 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,619.6 19.59 USD |
-1.06
|
$42.63B 515.72M USD | $17.97K 217.42 USD | $1,611 19.49 USD | $1,640.1 19.84 USD | $42.63B 515.72M USD | 22.18 | $73.01 0.88 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $312.45 3.78 USD |
-2.65
|
$42.59B 515.28M USD | $195.68K 2.37K USD | $310.8 3.76 USD | $325.8 3.94 USD | $42.59B 515.28M USD | 83.99 | $3.72 0.05 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,329 16.08 USD |
-0.59
|
$42.38B 512.79M USD | $9.83K 118.88 USD | $1,307.5 15.82 USD | $1,335.4 16.16 USD | $42.38B 512.79M USD | 13.92 | $95.45 1.15 USD | |
| Borosil Limited BOROLTD.NS | $353.2 4.27 USD |
+0.47
|
$42.22B 510.84M USD | $182.07K 2.2K USD | $339 4.1 USD | $355.5 4.3 USD | $42.22B 510.84M USD | 60.89 | $5.8 0.07 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,528.9 18.5 USD |
-0.63
|
$41.76B 505.26M USD | $45.26K 547.52 USD | $1,519.8 18.39 USD | $1,555.5 18.82 USD | $41.76B 505.26M USD | 21.00 | $72.78 0.88 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $653.7 7.91 USD |
-1.36
|
$41.45B 501.48M USD | $24.78K 299.77 USD | $650.55 7.87 USD | $664.65 8.04 USD | $41.45B 501.48M USD | 35.22 | $18.56 0.22 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,565.2 18.94 USD |
-0.08
|
$41.29B 499.57M USD | $49.76K 602.03 USD | $1,544.6 18.69 USD | $1,609.9 19.48 USD | $41.29B 499.57M USD | 83.25 | $18.8 0.23 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,911.5 119.91 USD |
+1
|
$41.18B 498.27M USD | $3.23K 39.07 USD | $9,750 117.96 USD | $9,992.5 120.89 USD | $41.18B 498.27M USD | 22.49 | $440.6 5.33 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,481.1 17.92 USD |
+0.5
|
$40.42B 489.03M USD | $7.61K 92.01 USD | $1,459.1 17.65 USD | $1,489.8 18.02 USD | $40.42B 489.03M USD | 28.22 | $52.47 0.63 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,309.3 40.04 USD |
+4.19
|
$40.13B 485.54M USD | $21.48K 259.82 USD | $3,147.4 38.08 USD | $3,500 42.34 USD | $40.13B 485.54M USD | 27.70 | $119.43 1.44 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,533.1 18.55 USD |
+0.37
|
$39.07B 472.66M USD | $45.3K 548.01 USD | $1,517.8 18.36 USD | $1,569.9 18.99 USD | $39.07B 472.66M USD | 37.59 | $40.78 0.49 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $40.2 0.49 USD |
+0.47
|
$39.03B 472.25M USD | $192.74K 2.33K USD | $39.85 0.48 USD | $41.5 0.5 USD | $39.03B 472.25M USD | 34.65 | $1.16 0.01 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $299.75 3.63 USD |
+0.18
|
$38.87B 470.24M USD | $66.85K 808.74 USD | $297.55 3.6 USD | $303.7 3.67 USD | $38.87B 470.24M USD | 999.16 | $0.3 0.003 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $29.85 0.36 USD |
-0.4
|
$38.68B 467.98M USD | $13.54K 163.82 USD | $29.56 0.36 USD | $30.53 0.37 USD | $38.68B 467.98M USD | 62.18 | $0.48 0.005 USD | |
| MSTC Limited MSTCLTD.NS | $548.15 6.63 USD |
-1.06
|
$38.63B 467.38M USD | $68.65K 830.54 USD | $543.15 6.57 USD | $556.7 6.74 USD | $38.63B 467.38M USD | 9.91 | $55.29 0.67 USD | |
| Steel Strips Wheels Limited SSWL.NS | $245.96 2.98 USD |
+3.12
|
$38.6B 466.97M USD | $412.89K 5K USD | $236.15 2.86 USD | $248.41 3.01 USD | $38.6B 466.97M USD | 19.86 | $12.38 0.15 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $245.24 2.97 USD |
+11.45
|
$38.45B 465.17M USD | $7.52M 90.95K USD | $229.4 2.78 USD | $254 3.07 USD | $38.45B 465.17M USD | 0 | -$7 -0.08 USD | |
| Greenply Industries Limited GREENPLY.NS | $306.2 3.7 USD |
-0.57
|
$38.28B 463.07M USD | $57.44K 694.87 USD | $304.15 3.68 USD | $309.45 3.74 USD | $38.28B 463.07M USD | 41.77 | $7.33 0.09 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $379.65 4.59 USD |
+1.28
|
$38.14B 461.38M USD | $24.6K 297.66 USD | $374.45 4.53 USD | $382.55 4.63 USD | $38.14B 461.38M USD | 46.46 | $8.17 0.1 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $414.5 5.01 USD |
-0.92
|
$38.1B 460.93M USD | $108.1K 1.31K USD | $408.85 4.95 USD | $421.8 5.1 USD | $38.1B 460.93M USD | 25.15 | $16.48 0.2 USD | |
| 63 moons technologies limited 63MOONS.NS | $822.75 9.95 USD |
-5
|
$37.99B 459.59M USD | $219.54K 2.66K USD | $822.75 9.95 USD | $853 10.32 USD | $37.99B 459.59M USD | 0 | -$7.88 -0.09 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $403.15 4.88 USD |
-1.19
|
$37.41B 452.61M USD | $413.08K 5K USD | $400 4.84 USD | $412.15 4.99 USD | $37.41B 452.61M USD | 19.64 | $20.52 0.25 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $486 5.88 USD |
-0.08
|
$37.28B 451.07M USD | $19.08K 230.85 USD | $484.1 5.86 USD | $490.45 5.93 USD | $37.28B 451.07M USD | 38.88 | $12.5 0.15 USD | |
| Pitti Engineering Limited PITTIENG.NS | $985 11.92 USD |
+0.13
|
$37.09B 448.71M USD | $20.05K 242.56 USD | $977.6 11.83 USD | $996.45 12.06 USD | $37.09B 448.71M USD | 29.53 | $33.35 0.4 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $722.65 8.74 USD |
-2.07
|
$36.82B 445.5M USD | $95.32K 1.15K USD | $720 8.71 USD | $740 8.95 USD | $36.82B 445.5M USD | 32.86 | $21.99 0.27 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $532.1 6.44 USD |
-0.43
|
$36.82B 445.46M USD | $31.41K 380.01 USD | $527.3 6.38 USD | $538 6.51 USD | $36.82B 445.46M USD | 14.18 | $37.51 0.45 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $380.85 4.61 USD |
-1.47
|
$36.56B 442.31M USD | $305.18K 3.69K USD | $377 4.56 USD | $395.65 4.79 USD | $36.56B 442.31M USD | 12.84 | $29.65 0.36 USD | |
| Rossari Biotech Limited ROSSARI.NS | $654.95 7.92 USD |
-0.18
|
$36.29B 439.06M USD | $76.27K 922.7 USD | $648 7.84 USD | $658 7.96 USD | $36.29B 439.06M USD | 26.61 | $24.61 0.3 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $245.86 2.97 USD |
-1.36
|
$36.27B 438.87M USD | $141.69K 1.71K USD | $242.97 2.94 USD | $250.2 3.03 USD | $36.27B 438.87M USD | 15.03 | $16.35 0.2 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,478.6 42.09 USD |
-1.06
|
$36.22B 438.23M USD | $24.04K 290.86 USD | $3,462 41.88 USD | $3,538 42.8 USD | $36.22B 438.23M USD | 22.13 | $157.17 1.9 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $611.25 7.4 USD |
-0.91
|
$36.13B 437.1M USD | $77.28K 934.96 USD | $608 7.36 USD | $623 7.54 USD | $36.13B 437.1M USD | 17.60 | $34.73 0.42 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,172.3 26.28 USD |
+0.06
|
$35.93B 434.67M USD | $56.75K 686.59 USD | $2,140 25.89 USD | $2,192.4 26.52 USD | $35.93B 434.67M USD | 19.61 | $110.72 1.34 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $139.93 1.69 USD |
+0.12
|
$35.63B 431.06M USD | $93.07K 1.13K USD | $138.84 1.68 USD | $140.6 1.7 USD | $35.63B 431.06M USD | 41.89 | $3.34 0.04 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $440 5.32 USD |
-0.92
|
$35.61B 430.86M USD | $43.69K 528.59 USD | $435.05 5.26 USD | $445.8 5.39 USD | $35.61B 430.86M USD | 9.20 | $47.79 0.58 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,888.8 47.05 USD |
+1.88
|
$35.34B 427.59M USD | $6.94K 83.94 USD | $3,771.3 45.63 USD | $3,902 47.21 USD | $35.34B 427.59M USD | 26.12 | $148.87 1.8 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,864.5 83.05 USD |
-0.1
|
$35.27B 426.65M USD | $8.22K 99.41 USD | $6,779.5 82.02 USD | $6,955 84.14 USD | $35.27B 426.65M USD | 47.57 | $144.3 1.75 USD | |
| Jash Engineering Limited JASH.NS | $563.15 6.81 USD |
+2.04
|
$35.23B 426.25M USD | $205.97K 2.49K USD | $544.5 6.59 USD | $568.4 6.88 USD | $35.23B 426.25M USD | 39.10 | $14.4 0.17 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.NS | $800 9.68 USD |
+0.13
|
$34.92B 422.5M USD | $43.79K 529.77 USD | $791 9.57 USD | $805.5 9.75 USD | $34.92B 422.5M USD | 13.62 | $58.73 0.71 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $2,082.9 25.2 USD |
+4.82
|
$34.92B 422.42M USD | $305.33K 3.69K USD | $1,911.5 23.13 USD | $2,155 26.07 USD | $34.92B 422.42M USD | 32.15 | $64.78 0.78 USD | |
| Bharat Bijlee Limited BBL.NS | $3,042 36.8 USD |
+0.9
|
$34.38B 416M USD | $76.68K 927.69 USD | $3,000 36.3 USD | $3,084.4 37.32 USD | $34.38B 416M USD | 52.00 | $58.49 0.71 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $753.05 9.11 USD |
-1.31
|
$34.25B 414.41M USD | $57.2K 692.02 USD | $747.6 9.04 USD | $763 9.23 USD | $34.25B 414.41M USD | 17.34 | $43.42 0.53 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $308.85 3.74 USD |
+4.36
|
$34.15B 413.12M USD | $5.99M 72.45K USD | $293.3 3.55 USD | $334 4.04 USD | $34.15B 413.12M USD | 78.98 | $3.91 0.05 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,089.45 13.18 USD |
-0.62
|
$34.14B 412.99M USD | $59.84K 723.94 USD | $1,082 13.09 USD | $1,103 13.34 USD | $34.14B 412.99M USD | 29.58 | $36.83 0.45 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,502.3 18.18 USD |
+1.36
|
$34.04B 411.86M USD | $5.37K 64.99 USD | $1,470 17.78 USD | $1,509.9 18.27 USD | $34.04B 411.86M USD | 30.07 | $49.95 0.6 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,286.05 15.56 USD |
+6.08
|
$33.87B 409.78M USD | $207.73K 2.51K USD | $1,189.3 14.39 USD | $1,338 16.19 USD | $33.87B 409.78M USD | 22.81 | $56.37 0.68 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $500.75 6.06 USD |
+1.11
|
$33.71B 407.81M USD | $179.35K 2.17K USD | $485.7 5.88 USD | $502.9 6.08 USD | $33.71B 407.81M USD | 26.05 | $19.22 0.23 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $618.05 7.48 USD |
+0.35
|
$33.35B 403.5M USD | $82.98K 1K USD | $611.1 7.39 USD | $628.05 7.6 USD | $33.35B 403.5M USD | 7.98 | $77.42 0.94 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $288.7 3.49 USD |
-0.16
|
$32.3B 390.78M USD | $83.59K 1.01K USD | $285.1 3.45 USD | $291.3 3.52 USD | $32.3B 390.78M USD | 24.65 | $11.71 0.14 USD | |
| Precision Wires India Limited PRECWIRE.NS | $180.35 2.18 USD |
+4.41
|
$32.22B 389.82M USD | $539.16K 6.52K USD | $170.5 2.06 USD | $184 2.23 USD | $32.22B 389.82M USD | 39.12 | $4.61 0.06 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,726 45.08 USD |
-0.9
|
$32.2B 389.61M USD | $4.71K 56.93 USD | $3,715.6 44.95 USD | $3,793.1 45.89 USD | $32.2B 389.61M USD | 34.65 | $107.53 1.3 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $702.05 8.49 USD |
-0.1
|
$32.12B 388.57M USD | $53.14K 642.93 USD | $694.25 8.4 USD | $715.15 8.65 USD | $32.12B 388.57M USD | 47.11 | $14.9 0.18 USD | |
| KDDL Limited KDDL.NS | $2,608.6 31.56 USD |
-3.13
|
$32.08B 388.16M USD | $24.64K 298.14 USD | $2,590.2 31.34 USD | $2,700.5 32.67 USD | $32.08B 388.16M USD | 32.61 | $79.98 0.97 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $373.6 4.52 USD |
+0.8
|
$31.56B 381.84M USD | $120.56K 1.46K USD | $364.3 4.41 USD | $379.95 4.6 USD | $31.56B 381.84M USD | 0 | -$1 -0.01 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $142.26 1.72 USD |
-0.28
|
$31.53B 381.51M USD | $87.54K 1.06K USD | $140.85 1.7 USD | $143.5 1.74 USD | $31.53B 381.51M USD | 4.03 | $35.28 0.43 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $477.05 5.77 USD |
-0.47
|
$31.51B 381.2M USD | $92.47K 1.12K USD | $474.1 5.74 USD | $485.8 5.88 USD | $31.51B 381.2M USD | 8.14 | $58.57 0.71 USD | |
| Pokarna Limited POKARNA.NS | $1,008.2 12.2 USD |
-0.18
|
$31.26B 378.17M USD | $43.23K 522.99 USD | $997.5 12.07 USD | $1,017.65 12.31 USD | $31.26B 378.17M USD | 21.56 | $46.76 0.57 USD | |
| HPL Electric & Power Limited HPL.NS | $484.85 5.87 USD |
+1.48
|
$31.18B 377.18M USD | $461.81K 5.59K USD | $477 5.77 USD | $489.75 5.93 USD | $31.18B 377.18M USD | 44.31 | $10.94 0.13 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $788.6 9.54 USD |
-1.73
|
$31.04B 375.52M USD | $36.22K 438.18 USD | $777.1 9.4 USD | $807.7 9.77 USD | $31.04B 375.52M USD | 23.17 | $34.03 0.41 USD | |
| Sagar Cements Limited SAGCEM.NS | $237.29 2.87 USD |
+3.4
|
$31.02B 375.24M USD | $279.4K 3.38K USD | $226.41 2.74 USD | $239.3 2.9 USD | $31.02B 375.24M USD | 0 | -$16.58 -0.2 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $503.9 6.1 USD |
-0.72
|
$30.86B 373.41M USD | $89.93K 1.09K USD | $501.1 6.06 USD | $511.6 6.19 USD | $30.86B 373.41M USD | 0 | -$1.27 -0.01 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $251.62 3.04 USD |
-1.9
|
$30.86B 373.37M USD | $169.71K 2.05K USD | $248.52 3.01 USD | $258.1 3.12 USD | $30.86B 373.37M USD | 38.59 | $6.52 0.08 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,137 62.15 USD |
-1.59
|
$30.85B 373.17M USD | $10.63K 128.64 USD | $5,105.5 61.77 USD | $5,254.5 63.57 USD | $30.85B 373.17M USD | 656.06 | $7.83 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||