国：インド 取引所：NSE セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エネルギー (29)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹242.23 2.93 USD |
+0.92
|
₹3.05T 36.88B USD | ₹10.83M 130.97K USD | ₹239.69 2.9 USD | ₹242.70 2.94 USD | ₹3.05T 36.88B USD | 8.32 | ₹29.11 0.35 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,217.90 26.83 USD |
+1.28
|
₹2.64T 31.98B USD | ₹2.52M 30.52K USD | ₹2,183.40 26.42 USD | ₹2,231.70 27 USD | ₹2.64T 31.98B USD | 34.21 | ₹64.82 0.78 USD | ||
| Coal India Limited COALINDIA.NS | ₹379.05 4.59 USD |
+1.01
|
₹2.34T 28.26B USD | ₹3.13M 37.92K USD | ₹373.80 4.52 USD | ₹379.75 4.59 USD | ₹2.34T 28.26B USD | 7.48 | ₹50.62 0.61 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹162.76 1.97 USD |
-0.82
|
₹2.30T 27.81B USD | ₹6.38M 77.2K USD | ₹162.01 1.96 USD | ₹164.70 1.99 USD | ₹2.30T 27.81B USD | 9.01 | ₹18.05 0.22 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹356.00 4.31 USD |
-0.67
|
₹1.54T 18.69B USD | ₹5.80M 70.15K USD | ₹353.50 4.28 USD | ₹361.60 4.37 USD | ₹1.54T 18.69B USD | 7.16 | ₹49.67 0.6 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹447.95 5.42 USD |
-0.61
|
₹953.16B 11.53B USD | ₹3.13M 37.87K USD | ₹445.00 5.38 USD | ₹453.75 5.49 USD | ₹953.16B 11.53B USD | 6.83 | ₹65.49 0.79 USD | ||
| Oil India Limited OIL.NS | ₹408.15 4.94 USD |
-0.62
|
₹663.90B 8.03B USD | ₹2.22M 26.87K USD | ₹407.05 4.92 USD | ₹411.75 4.98 USD | ₹663.90B 8.03B USD | 11.11 | ₹36.72 0.44 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹280.95 3.4 USD |
+4.54
|
₹421.73B 5.1B USD | ₹12.17M 147.28K USD | ₹271.10 3.28 USD | ₹281.40 3.4 USD | ₹421.73B 5.1B USD | 11.48 | ₹24.46 0.3 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹156.73 1.9 USD |
-1.68
|
₹274.68B 3.32B USD | ₹2.10M 25.39K USD | ₹156.01 1.89 USD | ₹160.54 1.94 USD | ₹274.68B 3.32B USD | 26.51 | ₹5.91 0.07 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹191.28 2.31 USD |
-0.38
|
₹189.20B 2.29B USD | ₹824.77K 9.98K USD | ₹190.52 2.3 USD | ₹192.00 2.32 USD | ₹189.20B 2.29B USD | 19.37 | ₹9.87 0.12 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹529.60 6.41 USD |
+1.61
|
₹168.53B 2.04B USD | ₹4.78M 57.88K USD | ₹519.35 6.28 USD | ₹540.70 6.54 USD | ₹168.53B 2.04B USD | 16.77 | ₹31.58 0.38 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹930.35 11.26 USD |
-1.19
|
₹138.59B 1.68B USD | ₹1.42M 17.18K USD | ₹924.45 11.18 USD | ₹952.35 11.52 USD | ₹138.59B 1.68B USD | 11.83 | ₹78.62 0.95 USD | ||
| Refex Industries Limited REFEX.NS | ₹336.10 4.07 USD |
+0.58
|
₹46.10B 557.69M USD | ₹435.25K 5.27K USD | ₹327.50 3.96 USD | ₹341.70 4.13 USD | ₹46.10B 557.69M USD | 27.63 | ₹12.16 0.15 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹36.60 0.44 USD |
-1.53
|
₹12.16B 147.12M USD | ₹474.48K 5.74K USD | ₹36.50 0.44 USD | ₹37.70 0.46 USD | ₹12.16B 147.12M USD | 13.35 | ₹2.74 0.03 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹438.10 5.3 USD |
-0.96
|
₹28.12B 340.19M USD | ₹104.68K 1.27K USD | ₹434.20 5.25 USD | ₹446.35 5.4 USD | ₹28.12B 340.19M USD | 0 | -₹6.15 -0.07 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹154.00 1.86 USD |
+0.22
|
₹20.37B 246.39M USD | ₹234.11K 2.83K USD | ₹151.01 1.83 USD | ₹155.50 1.88 USD | ₹20.37B 246.39M USD | 14.44 | ₹10.66 0.13 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹290.60 3.52 USD |
-0.8
|
₹17.61B 213.06M USD | ₹21.39K 258.75 USD | ₹288.25 3.49 USD | ₹293.40 3.55 USD | ₹17.61B 213.06M USD | 9.33 | ₹31.14 0.38 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹537.65 6.5 USD |
-0.8
|
₹15.58B 188.51M USD | ₹41.65K 503.86 USD | ₹536.00 6.48 USD | ₹544.45 6.59 USD | ₹15.58B 188.51M USD | 4.63 | ₹115.99 1.4 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹278.60 3.37 USD |
-3.52
|
₹12.47B 150.82M USD | ₹102.51K 1.24K USD | ₹277.10 3.35 USD | ₹291.55 3.53 USD | ₹12.47B 150.82M USD | 37.54 | ₹7.42 0.09 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹190.37 2.3 USD |
-0.09
|
₹7.54B 91.27M USD | ₹24.86K 300.79 USD | ₹189.00 2.29 USD | ₹191.50 2.32 USD | ₹7.54B 91.27M USD | 12.47 | ₹15.26 0.18 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹194.56 2.35 USD |
-5
|
₹5.83B 70.48M USD | ₹105.66K 1.28K USD | ₹194.56 2.35 USD | ₹199.90 2.42 USD | ₹5.83B 70.48M USD | 22.78 | ₹8.54 0.1 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹192.74 2.33 USD |
-1.25
|
₹3.92B 47.4M USD | ₹3.53K 42.71 USD | ₹191.26 2.31 USD | ₹197.95 2.39 USD | ₹3.92B 47.4M USD | 25.76 | ₹7.48 0.09 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹65.71 0.79 USD |
-4.18
|
₹3.42B 41.33M USD | ₹42.68K 516.37 USD | ₹65.00 0.79 USD | ₹69.06 0.84 USD | ₹3.42B 41.33M USD | 0 | -₹8.30 -0.1 USD | ||
| Aban Offshore Limited ABAN.NS | ₹33.37 0.4 USD |
-1.56
|
₹1.95B 23.56M USD | ₹26.63K 322.14 USD | ₹33.20 0.4 USD | ₹33.97 0.41 USD | ₹1.95B 23.56M USD | 0 | -₹187.90 -2.2 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹35.75 0.43 USD |
-1.97
|
₹1.83B 22.19M USD | ₹55.14K 667.13 USD | ₹35.00 0.42 USD | ₹36.99 0.45 USD | ₹1.83B 22.19M USD | 6.70 | ₹5.33 0.06 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹229.29 2.77 USD |
-0.98
|
₹1.46B 17.66M USD | ₹6.13K 74.11 USD | ₹226.00 2.73 USD | ₹238.79 2.89 USD | ₹1.46B 17.66M USD | 0 | -₹25.98 -0.3 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.74 0.11 USD |
-1.02
|
₹884.92M 10.71M USD | ₹49.32K 596.73 USD | ₹8.70 0.11 USD | ₹8.93 0.11 USD | ₹884.92M 10.71M USD | 0 | -₹0.05 -0.0006 USD | ||
| Anmol India Limited ANMOL.NS | ₹13.64 0.17 USD |
-3.67
|
₹781.23M 9.45M USD | ₹63.28K 765.59 USD | ₹13.26 0.16 USD | ₹14.37 0.17 USD | ₹781.23M 9.45M USD | 9.88 | ₹1.38 0.02 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}