国：インド 取引所：NSE セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エネルギー (29)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,107.20 37.59 USD |
-3.1
|
₹4.26T 51.58B USD | ₹2.09M 25.33K USD | ₹3,096.50 37.46 USD | ₹3,215.20 38.9 USD | ₹4.26T 51.58B USD | 42.31 | ₹73.43 0.89 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹244.18 2.95 USD |
+0.11
|
₹3.07T 37.16B USD | ₹15.29M 184.94K USD | ₹242.68 2.94 USD | ₹245.27 2.97 USD | ₹3.07T 37.16B USD | 7.41 | ₹32.93 0.4 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹428.95 5.19 USD |
-0.79
|
₹2.64T 31.98B USD | ₹5.31M 64.3K USD | ₹424.45 5.14 USD | ₹434.35 5.25 USD | ₹2.64T 31.98B USD | 8.50 | ₹50.46 0.61 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹142.18 1.72 USD |
+0.35
|
₹2.01T 24.29B USD | ₹16.96M 205.13K USD | ₹141.80 1.72 USD | ₹144.11 1.74 USD | ₹2.01T 24.29B USD | 4.65 | ₹30.57 0.37 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹313.95 3.8 USD |
+1.88
|
₹1.34T 16.23B USD | ₹6.89M 83.33K USD | ₹307.75 3.72 USD | ₹315.85 3.82 USD | ₹1.34T 16.23B USD | 5.19 | ₹60.49 0.73 USD | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹405.95 4.91 USD |
+1.4
|
₹863.79B 10.45B USD | ₹5.63M 68.08K USD | ₹401.20 4.85 USD | ₹407.10 4.93 USD | ₹863.79B 10.45B USD | 4.78 | ₹84.79 1.03 USD | ||
|
Oil India Limited
OIL.NS
IN
|
₹423.15 5.12 USD |
-0.56
|
₹688.30B 8.33B USD | ₹2.68M 32.48K USD | ₹421.50 5.1 USD | ₹427.00 5.17 USD | ₹688.30B 8.33B USD | 10.40 | ₹40.68 0.49 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹279.60 3.38 USD |
+1.49
|
₹419.40B 5.07B USD | ₹4.12M 49.86K USD | ₹275.25 3.33 USD | ₹282.60 3.42 USD | ₹419.40B 5.07B USD | 10.71 | ₹26.09 0.32 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹146.49 1.77 USD |
-2.75
|
₹256.74B 3.11B USD | ₹3.16M 38.18K USD | ₹146.05 1.77 USD | ₹152.40 1.84 USD | ₹256.74B 3.11B USD | 13.34 | ₹10.98 0.13 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹586.30 7.09 USD |
-1.96
|
₹186.44B 2.26B USD | ₹626.19K 7.58K USD | ₹585.00 7.08 USD | ₹599.10 7.25 USD | ₹186.44B 2.26B USD | 19.49 | ₹30.08 0.36 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹184.36 2.23 USD |
+0.09
|
₹182.35B 2.21B USD | ₹836.57K 10.12K USD | ₹184.01 2.23 USD | ₹185.60 2.25 USD | ₹182.35B 2.21B USD | 19.02 | ₹9.69 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,086.10 13.14 USD |
-3.06
|
₹161.73B 1.96B USD | ₹550.45K 6.66K USD | ₹1,080.00 13.07 USD | ₹1,133.50 13.71 USD | ₹161.73B 1.96B USD | 5.21 | ₹208.39 2.52 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹347.00 4.2 USD |
-1.34
|
₹47.62B 576.06M USD | ₹794.57K 9.61K USD | ₹341.30 4.13 USD | ₹359.85 4.35 USD | ₹47.62B 576.06M USD | 19.30 | ₹17.97 0.22 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹433.20 5.24 USD |
-2.17
|
₹26.21B 317.05M USD | ₹233.72K 2.83K USD | ₹426.00 5.15 USD | ₹455.80 5.51 USD | ₹26.21B 317.05M USD | 12.33 | ₹35.11 0.42 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹70.37 0.85 USD |
-3.56
|
₹23.38B 282.86M USD | ₹1.73M 20.99K USD | ₹69.61 0.84 USD | ₹72.99 0.88 USD | ₹23.38B 282.86M USD | 25.13 | ₹2.80 0.03 USD | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹155.42 1.88 USD |
-0.87
|
₹20.55B 248.66M USD | ₹498.21K 6.03K USD | ₹152.91 1.85 USD | ₹158.30 1.92 USD | ₹20.55B 248.66M USD | 32.85 | ₹4.73 0.06 USD | ||
|
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹328.90 3.98 USD |
+0.57
|
₹15.98B 193.35M USD | ₹146.12K 1.77K USD | ₹325.90 3.94 USD | ₹333.95 4.04 USD | ₹15.98B 193.35M USD | 28.97 | ₹11.35 0.14 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹540.20 6.54 USD |
-0.93
|
₹15.66B 189.41M USD | ₹56.42K 682.61 USD | ₹534.65 6.47 USD | ₹546.90 6.62 USD | ₹15.66B 189.41M USD | 7.43 | ₹72.68 0.88 USD | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹218.49 2.64 USD |
-0.52
|
₹6.52B 78.85M USD | ₹428.88K 5.19K USD | ₹215.84 2.61 USD | ₹234.40 2.84 USD | ₹6.52B 78.85M USD | 20.17 | ₹10.83 0.13 USD | ||
|
Deep Industries Limited
DEEPINDS.NS
IN
|
₹445.35 5.39 USD |
-2.42
|
₹28.50B 344.83M USD | ₹268.39K 3.25K USD | ₹434.10 5.25 USD | ₹459.05 5.55 USD | ₹28.50B 344.83M USD | 15.84 | ₹28.11 0.34 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹245.00 2.96 USD |
-3.03
|
₹9.67B 117M USD | ₹37.69K 455.99 USD | ₹242.00 2.93 USD | ₹255.00 3.09 USD | ₹9.67B 117M USD | 24.67 | ₹9.93 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹223.28 2.7 USD |
+0.26
|
₹4.53B 54.85M USD | ₹9.74K 117.79 USD | ₹218.90 2.65 USD | ₹225.00 2.72 USD | ₹4.53B 54.85M USD | 23.75 | ₹9.40 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹58.04 0.7 USD |
-1.28
|
₹3.26B 39.45M USD | ₹11.21K 135.6 USD | ₹57.61 0.7 USD | ₹59.00 0.71 USD | ₹3.26B 39.45M USD | 0 | -₹12.00 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹39.64 0.48 USD |
+2.59
|
₹2.02B 24.45M USD | ₹22.84K 276.28 USD | ₹37.80 0.46 USD | ₹40.40 0.49 USD | ₹2.02B 24.45M USD | 7.63 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹198.91 2.41 USD |
-0.11
|
₹1.27B 15.32M USD | ₹679.00 8.21 USD | ₹195.52 2.37 USD | ₹200.00 2.42 USD | ₹1.27B 15.32M USD | 0 | -₹21.82 -0.2 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.78 0.11 USD |
+0.46
|
₹888.97M 10.76M USD | ₹47.95K 580.15 USD | ₹8.65 0.1 USD | ₹9.00 0.11 USD | ₹888.97M 10.76M USD | 25.08 | ₹0.35 0.004 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹15.02 0.18 USD |
-5
|
₹876.65M 10.61M USD | ₹33.15K 401 USD | ₹15.02 0.18 USD | ₹15.49 0.19 USD | ₹876.65M 10.61M USD | 0 | -₹135.40 -1.6 USD | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹11.05 0.13 USD |
+0.09
|
₹628.90M 7.61M USD | ₹13.46K 162.83 USD | ₹10.90 0.13 USD | ₹11.30 0.14 USD | ₹628.90M 7.61M USD | 5.55 | ₹1.99 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}