取引所：NSE セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (32)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
エネルギー (32)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $239.4 2.9 USD |
-1.5
|
$3.01T 36.44B USD | $10.1M 122.24K USD | $238.89 2.89 USD | $245.19 2.97 USD | $3.01T 36.44B USD | 8.31 | $28.8 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,519.9 30.49 USD |
-0.82
|
$2.91T 35.19B USD | $684.48K 8.28K USD | $2,513.8 30.41 USD | $2,564 31.02 USD | $2.91T 35.19B USD | 41.49 | $60.73 0.73 USD | |
| Coal India Limited COALINDIA.NS | $397.3 4.81 USD |
-0.23
|
$2.45T 29.62B USD | $6.56M 79.41K USD | $396.35 4.8 USD | $404.75 4.9 USD | $2.45T 29.62B USD | 6.92 | $57.37 0.69 USD | |
| Indian Oil Corporation Limited IOC.NS | $141.97 1.72 USD |
-1.2
|
$2T 24.25B USD | $28.3M 342.33K USD | $141.21 1.71 USD | $144.4 1.75 USD | $2T 24.25B USD | 14.38 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $318.4 3.85 USD |
-0.23
|
$1.38T 16.71B USD | $9.15M 110.65K USD | $317 3.84 USD | $322.4 3.9 USD | $1.38T 16.71B USD | 10.20 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $411.05 4.97 USD |
-0.89
|
$874.64B 10.58B USD | $6.16M 74.57K USD | $408.9 4.95 USD | $418.9 5.07 USD | $874.64B 10.58B USD | 12.98 | $31.65 0.38 USD | |
| Oil India Limited OIL.NS | $426.8 5.16 USD |
-3.93
|
$694.24B 8.4B USD | $5.96M 72.16K USD | $424.3 5.13 USD | $447 5.41 USD | $694.24B 8.4B USD | 10.59 | $40.29 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $307.3 3.72 USD |
-2.13
|
$461.02B 5.58B USD | $4.72M 57.16K USD | $306 3.7 USD | $315.7 3.82 USD | $461.02B 5.58B USD | 11.60 | $26.49 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $144.04 1.74 USD |
-3.95
|
$252.44B 3.05B USD | $3.14M 37.97K USD | $143.2 1.73 USD | $150.42 1.82 USD | $252.44B 3.05B USD | 30.64 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $216.22 2.62 USD |
-0.93
|
$213.87B 2.59B USD | $3.47M 41.92K USD | $214.62 2.6 USD | $219.9 2.66 USD | $213.87B 2.59B USD | 22.66 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $357.3 4.32 USD |
-1.84
|
$113.62B 1.37B USD | $721.21K 8.73K USD | $354.2 4.29 USD | $365.5 4.42 USD | $113.62B 1.37B USD | 16.55 | $21.58 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $676.2 8.18 USD |
-6.3
|
$100.69B 1.22B USD | $3.34M 40.39K USD | $663.25 8.02 USD | $723.65 8.75 USD | $100.69B 1.22B USD | 46.95 | $14.4 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $173.5 2.1 USD |
+1.1
|
$22.97B 277.91M USD | $812.22K 9.83K USD | $171.61 2.08 USD | $175.5 2.12 USD | $22.97B 277.91M USD | 15.60 | $11.12 0.13 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $58.97 0.71 USD |
-3.23
|
$19.59B 237.03M USD | $1.02M 12.29K USD | $58.28 0.71 USD | $61.3 0.74 USD | $19.59B 237.03M USD | 26.80 | $2.2 0.03 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $454.15 5.49 USD |
+2.82
|
$58.53B 708.17M USD | $506.82K 6.13K USD | $434.25 5.25 USD | $461 5.58 USD | $58.53B 708.17M USD | 36.62 | $12.4 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $430.5 5.21 USD |
+3.44
|
$27.56B 333.37M USD | $338.75K 4.1K USD | $416.05 5.03 USD | $446.4 5.4 USD | $27.56B 333.37M USD | 0 | -$14.08 -0.1 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $362 4.38 USD |
-0.32
|
$21.9B 264.97M USD | $69.12K 836.26 USD | $361.9 4.38 USD | $367.5 4.45 USD | $21.9B 264.97M USD | 11.71 | $30.91 0.37 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $645.05 7.8 USD |
-2.66
|
$18.69B 226.17M USD | $225.58K 2.73K USD | $642.1 7.77 USD | $667.85 8.08 USD | $18.69B 226.17M USD | 8.65 | $74.5 0.9 USD | |
| Asian Energy Services Limited ASIANENE.NS | $305.2 3.69 USD |
-0.72
|
$13.67B 165.42M USD | $50.97K 616.69 USD | $301.5 3.65 USD | $311 3.76 USD | $13.67B 165.42M USD | 31.23 | $9.77 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $286.85 3.47 USD |
-1.21
|
$11.32B 136.91M USD | $346.93K 4.2K USD | $285 3.45 USD | $294.4 3.56 USD | $11.32B 136.91M USD | 16.31 | $17.58 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $549.25 6.65 USD |
+1.73
|
$8.36B 101.18M USD | $64.32K 778.18 USD | $531.95 6.44 USD | $553.15 6.69 USD | $8.36B 101.18M USD | 11.40 | $48.17 0.58 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $142.07 1.72 USD |
+0.17
|
$4.24B 51.27M USD | $139.5K 1.69K USD | $138.77 1.68 USD | $149.81 1.81 USD | $4.24B 51.27M USD | 24.41 | $5.82 0.07 USD | |
| United Drilling Tools Limited UNIDT.NS | $200.15 2.42 USD |
-1.68
|
$4.06B 49.16M USD | $14.84K 179.54 USD | $197.49 2.39 USD | $206.59 2.5 USD | $4.06B 49.16M USD | 28.39 | $7.05 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $70.12 0.85 USD |
+1.36
|
$3.11B 37.63M USD | $19.98K 241.69 USD | $69.14 0.84 USD | $70.5 0.85 USD | $3.11B 37.63M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.NS | $47.08 0.57 USD |
-3.31
|
$2.75B 33.24M USD | $307.06K 3.71K USD | $46.4 0.56 USD | $50.7 0.61 USD | $2.75B 33.24M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.NS | $50.43 0.61 USD |
+4.37
|
$2.57B 31.11M USD | $1.1M 13.36K USD | $48.25 0.58 USD | $51.95 0.63 USD | $2.57B 31.11M USD | 10.35 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $256.13 3.1 USD |
-1.35
|
$1.64B 19.83M USD | $5.57K 67.41 USD | $254.1 3.07 USD | $264 3.19 USD | $1.64B 19.83M USD | 0 | -$9.6 -0.1 USD | |
| Anmol India Limited ANMOL.NS | $17.55 0.21 USD |
+0.52
|
$998.84M 12.08M USD | $50.07K 605.8 USD | $17.26 0.21 USD | $17.77 0.21 USD | $998.84M 12.08M USD | 14.26 | $1.23 0.01 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.29 0.1 USD |
+0.97
|
$839.36M 10.15M USD | $63.46K 767.78 USD | $8.21 0.1 USD | $8.39 0.1 USD | $839.36M 10.15M USD | 1.37 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}