$3.62T
時価総額合計
$181.25B
総出来高
BTC 60.87%     ETH 8.79%
占有率

取引所:NSE 産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
特殊産業機械 (63)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB India Limited  ABB.NS $5,924 71.67 USD
+0.64
$1.26T 15.19B USD $285.93K 3.46K USD $5,826.5 70.49 USD $5,959 72.09 USD $1.26T 15.19B USD 66.64 $88.89 1.08 USD
Siemens Limited  SIEMENS.NS $3,304.6 39.98 USD
+0.42
$1.18T 14.24B USD $1.03M 12.42K USD $3,227.4 39.05 USD $3,348 40.51 USD $1.18T 14.24B USD 48.27 $68.45 0.83 USD
Bharat Heavy Electricals Limited  BHEL.NS $247.57 3 USD
+0.06
$862.05B 10.43B USD $14.67M 177.49K USD $244.6 2.96 USD $251.65 3.04 USD $862.05B 10.43B USD 161.81 $1.53 0.02 USD
Suzlon Energy Limited  SUZLON.NS $61.01 0.74 USD
-0.44
$833.29B 10.08B USD $43.12M 521.72K USD $60.35 0.73 USD $61.72 0.75 USD $833.29B 10.08B USD 72.63 $0.84 0.01 USD
Cummins India Limited  CUMMINSIND.NS $2,977.5 36.02 USD
-0.11
$825.77B 9.99B USD $562.96K 6.81K USD $2,956 35.76 USD $3,018.9 36.52 USD $825.77B 9.99B USD 41.10 $72.44 0.88 USD
Voltas Limited  VOLTAS.NS $1,272 15.39 USD
+0.27
$420.89B 5.09B USD $1.04M 12.62K USD $1,260.9 15.25 USD $1,276.8 15.45 USD $420.89B 5.09B USD 50.13 $25.37 0.31 USD
Blue Star Limited  BLUESTARCO.NS $1,558.9 18.86 USD
-1.29
$320.53B 3.88B USD $1.07M 12.9K USD $1,555.7 18.82 USD $1,605.8 19.43 USD $320.53B 3.88B USD 54.24 $28.74 0.35 USD
Inox Wind Limited  INOXWIND.NS $184.18 2.23 USD
-0.85
$240.13B 2.91B USD $3.8M 46K USD $181.1 2.19 USD $187.39 2.27 USD $240.13B 2.91B USD 78.70 $2.34 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $572.35 6.92 USD
-0.46
$181.94B 2.2B USD $935.19K 11.31K USD $568 6.87 USD $588.7 7.12 USD $181.94B 2.2B USD 50.78 $11.27 0.14 USD
Elecon Engineering Company Limited  ELECON.NS $676.75 8.19 USD
-0.56
$151.86B 1.84B USD $663.74K 8.03K USD $674.5 8.16 USD $695.3 8.41 USD $151.86B 1.84B USD 36.56 $18.51 0.22 USD
Elgi Equipments Limited  ELGIEQUIP.NS $472.45 5.72 USD
+0.17
$149.34B 1.81B USD $99.44K 1.2K USD $468.2 5.66 USD $476.2 5.76 USD $149.34B 1.81B USD 46.18 $10.23 0.12 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $851.1 10.3 USD
-0.99
$123.6B 1.5B USD $158.02K 1.91K USD $845.45 10.23 USD $870.35 10.53 USD $123.6B 1.5B USD 25.32 $33.61 0.41 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $846.25 10.24 USD
+0.4
$101.73B 1.23B USD $290.4K 3.51K USD $838.05 10.14 USD $854.85 10.34 USD $101.73B 1.23B USD 24.91 $33.97 0.41 USD
TD Power Systems Limited  TDPOWERSYS.NS $483.95 5.85 USD
-1.98
$75.64B 915.1M USD $9.61M 116.24K USD $455 5.5 USD $490.7 5.94 USD $75.64B 915.1M USD 43.36 $11.16 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $157.04 1.9 USD
-0.2
$62.73B 758.96M USD $1.75M 21.18K USD $155.1 1.88 USD $160.37 1.94 USD $62.73B 758.96M USD 25.12 $6.25 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $210.14 2.54 USD
-0.95
$48.92B 591.81M USD $1.13M 13.68K USD $208.1 2.52 USD $213.79 2.59 USD $48.92B 591.81M USD 84.05 $2.5 0.03 USD
Pennar Industries Limited  PENIND.NS $213.09 2.58 USD
+4.1
$28.76B 347.9M USD $1.28M 15.54K USD $201.34 2.44 USD $214.66 2.6 USD $28.76B 347.9M USD 25.64 $8.31 0.1 USD
Jyoti Structures Limited  JYOTISTRUC.NS $19.61 0.24 USD
+3.16
$23.33B 282.24M USD $8.05M 97.34K USD $18.91 0.23 USD $20 0.24 USD $23.33B 282.24M USD 47.82 $0.41 0.004 USD
Ducon Infratechnologies Limited  DUCON.NS $6.07 0.07 USD
-0.65
$1.97B 23.86M USD $174.44K 2.11K USD $6.04 0.07 USD $6.15 0.07 USD $1.97B 23.86M USD 14.80 $0.41 0.004 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,597 43.52 USD
+1.53
$405.17B 4.9B USD $141.42K 1.71K USD $3,529 42.7 USD $3,631.3 43.93 USD $405.17B 4.9B USD 63.85 $56.33 0.68 USD
AIA Engineering Limited  AIAENG.NS $3,266.1 39.51 USD
-0.92
$304.79B 3.69B USD $25.25K 305.45 USD $3,240.2 39.2 USD $3,309.8 40.04 USD $304.79B 3.69B USD 29.66 $110.1 1.33 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $669.45 8.1 USD
+0.59
$160.07B 1.94B USD $192.83K 2.33K USD $661.3 8 USD $677.05 8.19 USD $160.07B 1.94B USD 73.97 $9.05 0.11 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,862.2 22.53 USD
-0.8
$147.88B 1.79B USD $37.9K 458.54 USD $1,851 22.39 USD $1,910 23.11 USD $147.88B 1.79B USD 35.55 $52.37 0.63 USD
KSB Limited  KSB.NS $796.9 9.64 USD
-0.19
$138.72B 1.68B USD $35.28K 426.83 USD $791.25 9.57 USD $808.9 9.79 USD $138.72B 1.68B USD 54.54 $14.61 0.18 USD
Inox Wind Energy Limited  IWEL.NS $10,695.5 129.4 USD
-0.96
$128.86B 1.56B USD $14.66K 177.4 USD $10,500.5 127.04 USD $10,850 131.27 USD $128.86B 1.56B USD 112.53 $95.04 1.15 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,992.6 48.3 USD
-0.89
$126.14B 1.53B USD $11.87K 143.55 USD $3,971.6 48.05 USD $4,085 49.42 USD $126.14B 1.53B USD 47.87 $83.39 1.01 USD
Vesuvius India Limited  VESUVIUS.NS $5,448 65.91 USD
-0.06
$110.57B 1.34B USD $4.48K 54.2 USD $5,425 65.63 USD $5,503.8 66.59 USD $110.57B 1.34B USD 43.26 $125.93 1.52 USD
Tega Industries Limited  TEGA.NS $1,470.8 17.79 USD
+0.6
$97.86B 1.18B USD $17.28K 209.07 USD $1,453.2 17.58 USD $1,478 17.88 USD $97.86B 1.18B USD 48.83 $30.12 0.36 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,251.1 15.14 USD
+6.4
$92.15B 1.11B USD $249.17K 3.01K USD $1,180.3 14.28 USD $1,267.6 15.34 USD $92.15B 1.11B USD 36.93 $33.87 0.41 USD
The Anup Engineering Limited  ANUP.NS $2,808 33.97 USD
-1.39
$56.3B 681.13M USD $36.52K 441.88 USD $2,801 33.89 USD $2,880 34.84 USD $56.3B 681.13M USD 47.63 $58.95 0.71 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,171.3 14.17 USD
-7.47
$52.66B 637.1M USD $302.02K 3.65K USD $1,158.8 14.02 USD $1,225 14.82 USD $52.66B 637.1M USD 99.51 $11.77 0.14 USD
MTAR Technologies Limited  MTARTECH.NS $1,663.3 20.12 USD
+1
$51.17B 619.05M USD $175.68K 2.13K USD $1,636.1 19.79 USD $1,669 20.19 USD $51.17B 619.05M USD 116.07 $14.33 0.17 USD
Shanthi Gears Limited  SHANTIGEAR.NS $486 5.88 USD
-0.08
$37.28B 451.07M USD $19.08K 230.85 USD $484.1 5.86 USD $490.45 5.93 USD $37.28B 451.07M USD 38.88 $12.5 0.15 USD
Jash Engineering Limited  JASH.NS $563.15 6.81 USD
+2.04
$35.23B 426.25M USD $205.97K 2.49K USD $544.5 6.59 USD $568.4 6.88 USD $35.23B 426.25M USD 39.10 $14.4 0.17 USD
Windsor Machines Limited  WINDMACHIN.NS $373.6 4.52 USD
+0.8
$31.56B 381.84M USD $120.56K 1.46K USD $364.3 4.41 USD $379.95 4.6 USD $31.56B 381.84M USD 0 -$1 -0.01 USD
Honda India Power Products Limited  HONDAPOWER.NS $3,028.4 36.64 USD
-1.47
$30.75B 372.08M USD $90.9K 1.1K USD $2,962.6 35.84 USD $3,130 37.87 USD $30.75B 372.08M USD 51.58 $58.71 0.71 USD
HLE Glascoat Limited  HLEGLAS.NS $388.75 4.7 USD
-1.28
$26.54B 321.07M USD $302.4K 3.66K USD $376.85 4.56 USD $397 4.8 USD $26.54B 321.07M USD 58.10 $6.69 0.08 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Everest Kanto Cylinder Limited  EKC.NS $130.85 1.58 USD
+0.15
$14.68B 177.63M USD $361.5K 4.37K USD $128.71 1.56 USD $133.99 1.62 USD $14.68B 177.63M USD 14.81 $8.83 0.11 USD
Yuken India Limited  YUKEN.NS $1,084.35 13.12 USD
+1.55
$14.1B 170.54M USD $13.06K 158.04 USD $1,041 12.59 USD $1,090 13.19 USD $14.1B 170.54M USD 56.74 $19.11 0.23 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $821.95 9.94 USD
-1.58
$12.97B 156.92M USD $45.64K 552.16 USD $814 9.85 USD $851.15 10.3 USD $12.97B 156.92M USD 50.73 $16.2 0.2 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $261.85 3.17 USD
-3.38
$9.16B 110.79M USD $43.71K 528.83 USD $258.25 3.12 USD $276.75 3.35 USD $9.16B 110.79M USD 22.73 $11.52 0.14 USD
Macpower CNC Machines Limited  MACPOWER.NS $905.1 10.95 USD
-1.71
$9.05B 109.55M USD $1.56K 18.83 USD $904.1 10.94 USD $905.5 10.96 USD $9.05B 109.55M USD 35.10 $25.78 0.31 USD
Kirloskar Electric Company Limited  KECL.NS $134.04 1.62 USD
+1.45
$8.9B 107.7M USD $242.29K 2.93K USD $131.36 1.59 USD $137.3 1.66 USD $8.9B 107.7M USD 68.38 $1.96 0.02 USD
Mazda Limited  MAZDA.NS $261.87 3.17 USD
-2.46
$5.24B 63.44M USD $15.97K 193.21 USD $261.21 3.16 USD $267.09 3.23 USD $5.24B 63.44M USD 16.93 $15.46 0.19 USD
Hercules Hoists Limited  HERCULES.NS $163.42 1.98 USD
-2.45
$5.23B 63.27M USD $21.25K 257.05 USD $162 1.96 USD $167.98 2.03 USD $5.23B 63.27M USD 15.88 $10.29 0.12 USD
International Conveyors Limited  INTLCONV.NS $82.22 0.99 USD
-1.94
$5.21B 63.05M USD $48.44K 586.09 USD $81.5 0.99 USD $83.94 1.02 USD $5.21B 63.05M USD 6.14 $13.37 0.16 USD
TRF Limited  TRF.NS $390.05 4.72 USD
-0.56
$4.3B 52.07M USD $18.17K 219.83 USD $385 4.66 USD $398 4.82 USD $4.3B 52.07M USD 16.62 $23.46 0.28 USD
Aaron Industries Limited  AARON.NS $406.25 4.91 USD
+4.03
$4.25B 51.48M USD $17.21K 208.15 USD $393.95 4.77 USD $413 5 USD $4.25B 51.48M USD 54.45 $7.46 0.09 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $342.95 4.15 USD
-1.42
$4.05B 49.03M USD $2.96K 35.84 USD $340.3 4.12 USD $352.2 4.26 USD $4.05B 49.03M USD 43.41 $7.9 0.1 USD
Lokesh Machines Limited  LOKESHMACH.NS $190.15 2.3 USD
-2
$3.68B 44.52M USD $3.97K 48.05 USD $190.15 2.3 USD $190.15 2.3 USD $3.68B 44.52M USD 68.64 $2.77 0.03 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $17.82 0.22 USD
+0.17
$2.97B 35.9M USD $232.23K 2.81K USD $17.52 0.21 USD $18 0.22 USD $2.97B 35.9M USD 21.21 $0.84 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $191.37 2.32 USD
-0.8
$2.26B 27.38M USD $5.45K 65.89 USD $189.99 2.3 USD $194.14 2.35 USD $2.26B 27.38M USD 34.92 $5.48 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $66.38 0.8 USD
+1.98
$735.9M 8.9M USD $1.61K 19.47 USD $64.12 0.78 USD $67.99 0.82 USD $735.9M 8.9M USD 0 -$9.9 -0.1 USD
Manugraph India Limited  MANUGRAPH.NS $18.96 0.23 USD
+3.32
$577.3M 6.98M USD $19.4K 234.7 USD $18.17 0.22 USD $19.45 0.24 USD $577.3M 6.98M USD 0 -$9.83 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $26.46 0.32 USD
-1.75
$515.97M 6.24M USD $59.53K 720.24 USD $26 0.31 USD $26.93 0.33 USD $515.97M 6.24M USD 3.24 $8.16 0.1 USD
Marshall Machines Limited  MARSHALL.NS $11.7 0.14 USD
-0.76
$279.64M 3.38M USD $3.42K 41.33 USD $11.7 0.14 USD $11.79 0.14 USD $279.64M 3.38M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.24 0.04 USD
-2.41
$98.41M 1.19M USD $6.96K 84.2 USD $3.15 0.04 USD $3.4 0.04 USD $98.41M 1.19M USD 0 -$2.53 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください