$3.38T
時価総額合計
$63.29B
総出来高
BTC 61.59%     ETH 8.98%
占有率

取引所:NSE 産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
特殊産業機械 (63)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Limited  SIEMENS.NS $3,264 39.49 USD
-0.11
$1.16T 14.07B USD $347.26K 4.2K USD $3,169.9 38.35 USD $3,271.3 39.58 USD $1.16T 14.07B USD 47.67 $68.46 0.83 USD
Cummins India Limited  CUMMINSIND.NS $3,321 40.18 USD
-0.05
$921.35B 11.15B USD $359.88K 4.35K USD $3,248.1 39.3 USD $3,323 40.2 USD $921.35B 11.15B USD 46.02 $72.16 0.87 USD
Suzlon Energy Limited  SUZLON.NS $64.99 0.79 USD
-1.05
$890.22B 10.77B USD $90.31M 1.09M USD $63.32 0.77 USD $65.48 0.79 USD $890.22B 10.77B USD 43.03 $1.51 0.02 USD
Bharat Heavy Electricals Limited  BHEL.NS $253.7 3.07 USD
-0.04
$883.4B 10.69B USD $6.86M 83.04K USD $245.7 2.97 USD $255.2 3.09 USD $883.4B 10.69B USD 166.90 $1.52 0.02 USD
Voltas Limited  VOLTAS.NS $1,279.8 15.48 USD
-0.78
$423.47B 5.12B USD $801K 9.69K USD $1,262 15.27 USD $1,292.6 15.64 USD $423.47B 5.12B USD 50.34 $25.42 0.31 USD
Blue Star Limited  BLUESTARCO.NS $1,643 19.88 USD
+1.29
$337.83B 4.09B USD $936.55K 11.33K USD $1,575.1 19.06 USD $1,648.3 19.94 USD $337.83B 4.09B USD 57.06 $28.79 0.35 USD
Inox Wind Limited  INOXWIND.NS $173.24 2.1 USD
-1.87
$226.05B 2.73B USD $7.28M 88.06K USD $171.47 2.07 USD $175.01 2.12 USD $226.05B 2.73B USD 63.22 $2.74 0.03 USD
Triveni Turbine Limited  TRITURBINE.NS $601.3 7.27 USD
-0.17
$191.33B 2.31B USD $984.38K 11.91K USD $582.3 7.04 USD $608.45 7.36 USD $191.33B 2.31B USD 53.25 $11.29 0.14 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $725 8.77 USD
-2.94
$173.35B 2.1B USD $1.1M 13.32K USD $679.85 8.23 USD $739.45 8.95 USD $173.35B 2.1B USD 64.55 $11.23 0.14 USD
Elgi Equipments Limited  ELGIEQUIP.NS $537 6.5 USD
+1.13
$169.53B 2.05B USD $500.2K 6.05K USD $516.15 6.24 USD $539.3 6.52 USD $169.53B 2.05B USD 48.37 $11.1 0.13 USD
Elecon Engineering Company Limited  ELECON.NS $668.1 8.08 USD
-0.21
$150.07B 1.82B USD $516.65K 6.25K USD $641.8 7.76 USD $677.05 8.19 USD $150.07B 1.82B USD 36.15 $18.48 0.22 USD
Kirloskar Oil Engines Limited  KIRLOSENG.NS $883.5 10.69 USD
-1.41
$128.31B 1.55B USD $180.08K 2.18K USD $874.1 10.58 USD $897.5 10.86 USD $128.31B 1.55B USD 26.32 $33.56 0.41 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.NS $981 11.87 USD
-1.12
$117.93B 1.43B USD $905.63K 10.96K USD $956.9 11.58 USD $992 12 USD $117.93B 1.43B USD 28.89 $33.95 0.41 USD
TD Power Systems Limited  TDPOWERSYS.NS $507.1 6.14 USD
+2.04
$79.2B 958.2M USD $765.15K 9.26K USD $481.05 5.82 USD $512 6.19 USD $79.2B 958.2M USD 45.47 $11.15 0.13 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS $168.01 2.03 USD
+0.6
$67.11B 811.97M USD $4.57M 55.23K USD $162.01 1.96 USD $170.34 2.06 USD $67.11B 811.97M USD 26.96 $6.23 0.08 USD
Greaves Cotton Limited  GREAVESCOT.NS $203.83 2.47 USD
-1.55
$47.45B 574.04M USD $1.54M 18.65K USD $200.3 2.42 USD $206.47 2.5 USD $47.45B 574.04M USD 81.53 $2.5 0.03 USD
Pennar Industries Limited  PENIND.NS $236.8 2.86 USD
-0.2
$32.02B 387.42M USD $994K 12.03K USD $230.1 2.78 USD $241.03 2.92 USD $32.02B 387.42M USD 26.81 $8.83 0.11 USD
Jyoti Structures Limited  JYOTISTRUC.NS $19.17 0.23 USD
-1.49
$22.81B 275.99M USD $6.59M 79.67K USD $18.82 0.23 USD $19.34 0.23 USD $22.81B 275.99M USD 49.15 $0.39 0.004 USD
Everest Kanto Cylinder Limited  EKC.NS $132 1.6 USD
-1.72
$14.81B 179.19M USD $368.53K 4.46K USD $130 1.57 USD $135.14 1.63 USD $14.81B 179.19M USD 15.12 $8.73 0.11 USD
Ducon Infratechnologies Limited  DUCON.NS $6.2 0.08 USD
-0.48
$2.01B 24.37M USD $354.87K 4.29K USD $6.08 0.07 USD $6.29 0.08 USD $2.01B 24.37M USD 14.76 $0.42 0.005 USD
ABB India Limited  ABB.NS $6,001 72.6 USD
-0.33
$1.27T 15.38B USD $220.34K 2.67K USD $5,885 71.2 USD $6,017.5 72.8 USD $1.27T 15.38B USD 67.13 $89.39 1.08 USD
GE Vernova T&D India Limited  GET&D.NS $1,771.1 21.43 USD
0
$454.01B 5.49B USD $0 0 USD $0 0 USD $0 0 USD $454.01B 5.49B USD 0 $0 0 USD
Thermax Limited  THERMAX.NS $3,545 42.89 USD
-0.72
$399.31B 4.83B USD $49.01K 592.95 USD $3,462.3 41.89 USD $3,591.9 43.46 USD $399.31B 4.83B USD 62.78 $56.46 0.68 USD
AIA Engineering Limited  AIAENG.NS $3,469 41.97 USD
+0.53
$323.73B 3.92B USD $24.33K 294.34 USD $3,369.9 40.77 USD $3,469 41.97 USD $323.73B 3.92B USD 30.61 $113.3 1.37 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $1,831.5 22.16 USD
-0.63
$145.77B 1.76B USD $55.59K 672.51 USD $1,794.5 21.71 USD $1,867 22.59 USD $145.77B 1.76B USD 35.04 $52.26 0.63 USD
KSB Limited  KSB.NS $833 10.08 USD
-0.57
$144.97B 1.75B USD $57.61K 696.92 USD $817.6 9.89 USD $835.4 10.11 USD $144.97B 1.75B USD 56.86 $14.65 0.18 USD
Inox Wind Energy Limited  IWEL.NS $10,660 128.97 USD
-1.03
$128.43B 1.55B USD $20.39K 246.69 USD $10,480 126.79 USD $10,729 129.8 USD $128.43B 1.55B USD 92.92 $114.72 1.39 USD
Ingersoll-Rand (India) Limited  INGERRAND.NS $3,836 46.41 USD
-1.29
$121.3B 1.47B USD $8.96K 108.39 USD $3,807.8 46.07 USD $3,894.5 47.12 USD $121.3B 1.47B USD 45.27 $84.72 1.02 USD
Vesuvius India Limited  VESUVIUS.NS $594 7.19 USD
+3.85
$120.67B 1.46B USD $262.37K 3.17K USD $555 6.71 USD $598 7.23 USD $120.67B 1.46B USD 47.14 $12.6 0.15 USD
Tega Industries Limited  TEGA.NS $1,507.1 18.23 USD
-2.85
$100.28B 1.21B USD $43.62K 527.75 USD $1,503.2 18.19 USD $1,532.3 18.54 USD $100.28B 1.21B USD 50.20 $30.02 0.36 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,240.6 15.01 USD
-1.18
$91.33B 1.1B USD $38.44K 465.05 USD $1,218.5 14.74 USD $1,266.2 15.32 USD $91.33B 1.1B USD 26.73 $46.41 0.56 USD
The Anup Engineering Limited  ANUP.NS $2,734 33.08 USD
+0.47
$54.91B 664.34M USD $20.69K 250.33 USD $2,688 32.52 USD $2,745 33.21 USD $54.91B 664.34M USD 46.27 $59.08 0.71 USD
MTAR Technologies Limited  MTARTECH.NS $1,685 20.39 USD
+0.24
$51.83B 627.06M USD $256.04K 3.1K USD $1,630 19.72 USD $1,714.9 20.75 USD $51.83B 627.06M USD 98.13 $17.17 0.21 USD
GMM Pfaudler Limited  GMMPFAUDLR.NS $1,119.7 13.55 USD
-1.86
$50.34B 609.01M USD $38.13K 461.33 USD $1,117 13.51 USD $1,140.9 13.8 USD $50.34B 609.01M USD 95.37 $11.74 0.14 USD
Shanthi Gears Limited  SHANTIGEAR.NS $531.8 6.43 USD
+1.69
$40.8B 493.58M USD $158.49K 1.92K USD $511.1 6.18 USD $543.95 6.58 USD $40.8B 493.58M USD 42.40 $12.54 0.15 USD
Jash Engineering Limited  JASH.NS $552.5 6.68 USD
-0.35
$34.67B 419.48M USD $89.19K 1.08K USD $538.05 6.51 USD $556.2 6.73 USD $34.67B 419.48M USD 40.06 $13.79 0.17 USD
Windsor Machines Limited  WINDMACHIN.NS $383 4.63 USD
+2.08
$32.36B 391.44M USD $639.6K 7.74K USD $362.1 4.38 USD $394.4 4.77 USD $32.36B 391.44M USD 0 -$0.46 -0.005 USD
HLE Glascoat Limited  HLEGLAS.NS $437 5.29 USD
-1.57
$29.83B 360.92M USD $200.58K 2.43K USD $422.05 5.11 USD $446.15 5.4 USD $29.83B 360.92M USD 63.79 $6.85 0.08 USD
Honda India Power Products Limited  HONDAPOWER.NS $2,916 35.28 USD
+0.87
$29.58B 357.84M USD $7.26K 87.88 USD $2,806.1 33.95 USD $2,918.7 35.31 USD $29.58B 357.84M USD 36.96 $78.88 0.95 USD
Ador Welding Limited  ADORWELD.NS $852.45 10.31 USD
0
$14.84B 179.48M USD $0 0 USD $0 0 USD $0 0 USD $14.84B 179.48M USD 0 $0 0 USD
Yuken India Limited  YUKEN.NS $1,063 12.86 USD
+0.08
$13.85B 167.61M USD $9.04K 109.42 USD $1,035.2 12.52 USD $1,070 12.95 USD $13.85B 167.61M USD 56.18 $18.92 0.23 USD
Ice Make Refrigeration Limited  ICEMAKE.NS $800 9.68 USD
-0.33
$12.62B 152.73M USD $60.47K 731.6 USD $788 9.53 USD $821.6 9.94 USD $12.62B 152.73M USD 54.49 $14.68 0.18 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.NS $280.15 3.39 USD
-2.13
$9.84B 119.04M USD $15.43K 186.63 USD $277.1 3.35 USD $285.5 3.45 USD $9.84B 119.04M USD 30.45 $9.2 0.11 USD
Macpower CNC Machines Limited  MACPOWER.NS $950 11.49 USD
-1.5
$9.5B 114.98M USD $2.66K 32.19 USD $950 11.49 USD $964.5 11.67 USD $9.5B 114.98M USD 36.90 $25.74 0.31 USD
Kirloskar Electric Company Limited  KECL.NS $138.05 1.67 USD
-2.2
$9.18B 111.05M USD $263.89K 3.19K USD $135.61 1.64 USD $141.78 1.72 USD $9.18B 111.05M USD 242.19 $0.57 0.006 USD
Hercules Hoists Limited  HERCULES.NS $204.4 2.47 USD
+3.54
$6.66B 80.58M USD $27.3K 330.3 USD $187.54 2.27 USD $205 2.48 USD $6.66B 80.58M USD 117.47 $1.74 0.02 USD
International Conveyors Limited  INTLCONV.NS $86 1.04 USD
-0.14
$5.45B 65.94M USD $257.75K 3.12K USD $83.22 1.01 USD $87.6 1.06 USD $5.45B 65.94M USD 5.94 $14.47 0.18 USD
Mazda Limited  MAZDA.NS $242.6 2.94 USD
-1.82
$4.86B 58.83M USD $16.08K 194.49 USD $239.1 2.89 USD $246.3 2.98 USD $4.86B 58.83M USD 19.54 $12.41 0.15 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.NS $382.5 4.63 USD
+7.91
$4.51B 54.61M USD $86.78K 1.05K USD $341.3 4.13 USD $382.5 4.63 USD $4.51B 54.61M USD 194.16 $1.97 0.02 USD
TRF Limited  TRF.NS $382.3 4.63 USD
-3.01
$4.21B 50.9M USD $29.75K 359.89 USD $379.95 4.6 USD $393.15 4.76 USD $4.21B 50.9M USD 16.30 $23.44 0.28 USD
Aaron Industries Limited  AARON.NS $400 4.84 USD
+1.63
$4.19B 50.68M USD $9.24K 111.73 USD $375 4.54 USD $400 4.84 USD $4.19B 50.68M USD 53.69 $7.45 0.09 USD
Lokesh Machines Limited  LOKESHMACH.NS $177.74 2.15 USD
+2
$3.44B 41.61M USD $17.71K 214.27 USD $177.74 2.15 USD $177.74 2.15 USD $3.44B 41.61M USD 634.78 $0.28 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.NS $18.45 0.22 USD
-1.97
$3.08B 37.21M USD $239.07K 2.89K USD $17.99 0.22 USD $18.67 0.23 USD $3.08B 37.21M USD 17.91 $1.03 0.01 USD
Somi Conveyor Beltings Limited  SOMICONVEY.NS $155.7 1.88 USD
-1.14
$1.84B 22.22M USD $13.21K 159.82 USD $153.33 1.86 USD $158.58 1.92 USD $1.84B 22.22M USD 33.41 $4.66 0.06 USD
Delta Manufacturing Limited  DELTAMAGNT.NS $98.98 1.2 USD
+0.95
$1.07B 12.99M USD $9.7K 117.34 USD $93.5 1.13 USD $100 1.21 USD $1.07B 12.99M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.NS $21.15 0.26 USD
-1.12
$668.56M 8.09M USD $5.46K 66.09 USD $20.52 0.25 USD $22.1 0.27 USD $668.56M 8.09M USD 0 -$8.78 -0.1 USD
Tarapur Transformers Limited  TARAPUR.NS $26.48 0.32 USD
+5
$516.36M 6.25M USD $90.11K 1.09K USD $24.55 0.3 USD $26.48 0.32 USD $516.36M 6.25M USD 3.19 $8.28 0.1 USD
Marshall Machines Limited  MARSHALL.NS $10.91 0.13 USD
0
$260.76M 3.15M USD $74.62K 902.72 USD $10.91 0.13 USD $12.06 0.15 USD $260.76M 3.15M USD 0 -$2.26 -0.02 USD
Premier Limited  PREMIER.NS $3.59 0.04 USD
+2.87
$111.77M 1.35M USD $7.15K 86.53 USD $3.46 0.04 USD $3.59 0.04 USD $111.77M 1.35M USD 0 -$2.68 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください