結果ページ17 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karma Energy Limited KARMAENG.NS | $58.66 0.71 USD |
-4.42
|
$678.69M 8.21M USD | $10.39K 125.71 USD | $58 0.7 USD | $62.24 0.75 USD | $678.69M 8.21M USD | 0 | -$0.42 -0.005 USD | |
| Country Condo's Limited COUNCODOS.NS | $8.68 0.11 USD |
-2.14
|
$678.1M 8.2M USD | $53.3K 644.79 USD | $8.53 0.1 USD | $9.14 0.11 USD | $678.1M 8.2M USD | 108.50 | $0.08 0.0009 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $14.55 0.18 USD |
-3.77
|
$675.18M 8.17M USD | $220.51K 2.67K USD | $14.49 0.18 USD | $15.25 0.18 USD | $675.18M 8.17M USD | 7.82 | $1.86 0.02 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $223.4 2.7 USD |
+0.26
|
$670.2M 8.11M USD | $3.68K 44.49 USD | $223 2.7 USD | $230 2.78 USD | $670.2M 8.11M USD | 8.24 | $27.09 0.33 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.2 0.05 USD |
-2.1
|
$661.1M 8M USD | $20.74K 250.86 USD | $4.2 0.05 USD | $4.27 0.05 USD | $661.1M 8M USD | 0 | -$10.1 -0.1 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $12.14 0.15 USD |
-0.98
|
$657.71M 7.96M USD | $47.31K 572.32 USD | $11.75 0.14 USD | $12.49 0.15 USD | $657.71M 7.96M USD | 14.62 | $0.83 0.01 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $32.36 0.39 USD |
-1.07
|
$656.07M 7.94M USD | $31.42K 380.12 USD | $32.05 0.39 USD | $33.19 0.4 USD | $656.07M 7.94M USD | 77.04 | $0.42 0.005 USD | |
| Archies Limited ARCHIES.NS | $19.13 0.23 USD |
-1.59
|
$646.92M 7.83M USD | $20.21K 244.54 USD | $19.01 0.23 USD | $19.65 0.24 USD | $646.92M 7.83M USD | 0 | -$2.66 -0.03 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $19.85 0.24 USD |
-0.4
|
$639.56M 7.74M USD | $43.49K 526.13 USD | $19.72 0.24 USD | $20.49 0.25 USD | $639.56M 7.74M USD | 0 | -$62.32 -0.7 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.52 0.43 USD |
-4.52
|
$625.46M 7.57M USD | $3.65K 44.17 USD | $35.52 0.43 USD | $37.8 0.46 USD | $625.46M 7.57M USD | 13.35 | $2.66 0.03 USD | |
| Palred Technologies Limited PALREDTEC.NS | $50.39 0.61 USD |
+1.98
|
$623.76M 7.55M USD | $260 3.15 USD | $49.43 0.6 USD | $50.39 0.61 USD | $623.76M 7.55M USD | 0 | -$3.69 -0.04 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $15.01 0.18 USD |
-3.1
|
$619.6M 7.5M USD | $35.77K 432.78 USD | $14.81 0.18 USD | $15.56 0.19 USD | $619.6M 7.5M USD | 6.64 | $2.26 0.03 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2 0.02 USD |
+1.01
|
$615.88M 7.45M USD | $67.32K 814.41 USD | $1.96 0.02 USD | $2.08 0.03 USD | $615.88M 7.45M USD | 0 | -$0.16 -0.001 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $5.05 0.06 USD |
+1.2
|
$613.22M 7.42M USD | $26.31K 318.36 USD | $5 0.06 USD | $5.05 0.06 USD | $613.22M 7.42M USD | 0 | -$3 -0.03 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $24.53 0.3 USD |
-0.12
|
$604.06M 7.31M USD | $10.47K 126.67 USD | $24.08 0.29 USD | $24.91 0.3 USD | $604.06M 7.31M USD | 0 | -$11.61 -0.1 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $10.43 0.13 USD |
+1.86
|
$593.26M 7.18M USD | $136.99K 1.66K USD | $10.06 0.12 USD | $11 0.13 USD | $593.26M 7.18M USD | 0 | -$1.26 -0.01 USD | |
| Nandani Creation Limited JAIPURKURT.NS | $42.03 0.51 USD |
-0.14
|
$580.29M 7.02M USD | $24.3K 293.98 USD | $41.51 0.5 USD | $43.81 0.53 USD | $580.29M 7.02M USD | 21.55 | $1.95 0.02 USD | |
| Manugraph India Limited MANUGRAPH.NS | $18.96 0.23 USD |
+3.32
|
$577.3M 6.98M USD | $19.4K 234.7 USD | $18.17 0.22 USD | $19.45 0.24 USD | $577.3M 6.98M USD | 0 | -$9.83 -0.1 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.92 0.06 USD |
-1.2
|
$575.65M 6.96M USD | $36.91K 446.56 USD | $4.84 0.06 USD | $5.05 0.06 USD | $575.65M 6.96M USD | 0.42 | $11.5 0.14 USD | |
| Eros International Media Limited EROSMEDIA.NS | $5.86 0.07 USD |
0
|
$575.48M 6.96M USD | $73.93K 894.44 USD | $5.6 0.07 USD | $5.86 0.07 USD | $575.48M 6.96M USD | 0 | -$43.25 -0.5 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $37 0.45 USD |
-0.27
|
$566.1M 6.85M USD | $5.21K 63.01 USD | $36.12 0.44 USD | $37.98 0.46 USD | $566.1M 6.85M USD | 0 | -$4.46 -0.05 USD | |
| Mask Investments Limited MASKINVEST.NS | $183.8 2.22 USD |
+0.71
|
$560.87M 6.79M USD | $193 2.33 USD | $175.1 2.12 USD | $186.15 2.25 USD | $560.87M 6.79M USD | 2625.71 | $0.07 0.0008 USD | |
| HB Stockholdings Limited HBSL.NS | $78.42 0.95 USD |
-3.2
|
$559.74M 6.77M USD | $14.66K 177.37 USD | $76.6 0.93 USD | $81.59 0.99 USD | $559.74M 6.77M USD | 0 | -$16.82 -0.2 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.52 0.09 USD |
+5.77
|
$554.94M 6.71M USD | $85.03K 1.03K USD | $7.2 0.09 USD | $7.79 0.09 USD | $554.94M 6.71M USD | 0 | -$58.47 -0.7 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $110.1 1.33 USD |
-3.3
|
$537.03M 6.5M USD | $13.94K 168.65 USD | $108 1.31 USD | $112.99 1.37 USD | $537.03M 6.5M USD | 9.49 | $11.6 0.14 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $31.78 0.38 USD |
-2.09
|
$535.01M 6.47M USD | $48.63K 588.37 USD | $31.35 0.38 USD | $33.45 0.4 USD | $535.01M 6.47M USD | 0 | -$0.7 -0.008 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.09 0.03 USD |
+1.95
|
$522.4M 6.32M USD | $46.76K 565.72 USD | $2.08 0.03 USD | $2.09 0.03 USD | $522.4M 6.32M USD | 0 | -$0.32 -0.003 USD | |
| N.K Industries Limited NKIND.NS | $66.15 0.8 USD |
+4.97
|
$521.39M 6.31M USD | $1.27K 15.34 USD | $63.02 0.76 USD | $66.17 0.8 USD | $521.39M 6.31M USD | 0 | -$0.08 -0.0009 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $30.24 0.37 USD |
-2.04
|
$519.44M 6.28M USD | $46.85K 566.78 USD | $30 0.36 USD | $31.79 0.38 USD | $519.44M 6.28M USD | 19.63 | $1.54 0.02 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $26.46 0.32 USD |
-1.75
|
$515.97M 6.24M USD | $59.53K 720.24 USD | $26 0.31 USD | $26.93 0.33 USD | $515.97M 6.24M USD | 3.24 | $8.16 0.1 USD | |
| Archidply Decor Limited ADL.NS | $90.9 1.1 USD |
-0.61
|
$511.73M 6.19M USD | $187 2.26 USD | $90.5 1.09 USD | $91.46 1.11 USD | $511.73M 6.19M USD | 233.07 | $0.39 0.004 USD | |
| Akash Infra-Projects Limited AKASH.NS | $29.72 0.36 USD |
+2.17
|
$501.15M 6.06M USD | $6.12K 74.09 USD | $29 0.35 USD | $30.25 0.37 USD | $501.15M 6.06M USD | 30.63 | $0.97 0.01 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $28.9 0.35 USD |
-1.73
|
$492.96M 5.96M USD | $14.64K 177.07 USD | $28 0.34 USD | $29.5 0.36 USD | $492.96M 5.96M USD | 61.48 | $0.47 0.005 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $30.19 0.37 USD |
-1.18
|
$473.51M 5.73M USD | $19.71K 238.41 USD | $30.02 0.36 USD | $30.86 0.37 USD | $473.51M 5.73M USD | 0 | -$1.54 -0.01 USD | |
| Rollatainers Limited ROLLT.NS | $1.86 0.02 USD |
+4.49
|
$470.47M 5.69M USD | $19.69K 238.18 USD | $1.86 0.02 USD | $1.86 0.02 USD | $470.47M 5.69M USD | 0 | -$0.65 -0.007 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.03 0.09 USD |
-0.28
|
$470.26M 5.69M USD | $3.17K 38.29 USD | $6.95 0.08 USD | $7.12 0.09 USD | $470.26M 5.69M USD | 0 | -$3.13 -0.03 USD | |
| Rolta India Limited ROLTA.NS | $2.76 0.03 USD |
0
|
$462.84M 5.6M USD | $253.47K 3.07K USD | $2.72 0.03 USD | $2.84 0.03 USD | $462.84M 5.6M USD | 0 | -$61.4 -0.7 USD | |
| ABM International Limited ABMINTLLTD.NS | $49.05 0.59 USD |
-0.45
|
$461.46M 5.58M USD | $646 7.82 USD | $49 0.59 USD | $50 0.6 USD | $461.46M 5.58M USD | 272.50 | $0.18 0.002 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $3.64 0.04 USD |
-1.89
|
$460.46M 5.57M USD | $8.13K 98.34 USD | $3.63 0.04 USD | $3.64 0.04 USD | $460.46M 5.57M USD | 0 | -$38.65 -0.4 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $35.35 0.43 USD |
-4.97
|
$458.42M 5.55M USD | $4.72K 57.07 USD | $35.35 0.43 USD | $38.49 0.47 USD | $458.42M 5.55M USD | 0 | -$0.15 -0.001 USD | |
| Andhra Cements Limited ANDHRACEMT.NS | $4.95 0.06 USD |
0
|
$457.33M 5.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.33M 5.53M USD | 0 | $0 0 USD | |
| Mohit Industries Limited MOHITIND.NS | $32.26 0.39 USD |
-2.36
|
$456.72M 5.53M USD | $40.63K 491.6 USD | $32.21 0.39 USD | $33.1 0.4 USD | $456.72M 5.53M USD | 0 | -$1.33 -0.01 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Laxmi Cotspin Limited LAXMICOT.NS | $26.27 0.32 USD |
-3.98
|
$450.47M 5.45M USD | $50.84K 615.03 USD | $25.01 0.3 USD | $27.49 0.33 USD | $450.47M 5.45M USD | 0 | -$0.61 -0.007 USD | |
| Seya Industries Limited SEYAIND.NS | $16.3 0.2 USD |
-0.24
|
$433.1M 5.24M USD | $10.97K 132.74 USD | $16.3 0.2 USD | $17.99 0.22 USD | $433.1M 5.24M USD | 0 | -$0.84 -0.01 USD | |
| AKG Exim Limited AKG.NS | $13.6 0.16 USD |
-0.29
|
$432.16M 5.23M USD | $16.78K 203.02 USD | $13.47 0.16 USD | $13.79 0.17 USD | $432.16M 5.23M USD | 48.57 | $0.28 0.003 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $9.33 0.11 USD |
-1.58
|
$426.2M 5.16M USD | $12.51K 151.39 USD | $9.25 0.11 USD | $9.67 0.12 USD | $426.2M 5.16M USD | 0 | -$3.32 -0.04 USD | |
| STL Global Limited SGL.NS | $15.05 0.18 USD |
-0.2
|
$419.28M 5.07M USD | $9.86K 119.34 USD | $14.59 0.18 USD | $15.37 0.19 USD | $419.28M 5.07M USD | 0 | -$0.38 -0.004 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $28.8 0.35 USD |
-2.01
|
$416.65M 5.04M USD | $4.98K 60.25 USD | $28.8 0.35 USD | $28.8 0.35 USD | $416.65M 5.04M USD | 72.00 | $0.4 0.004 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| Madhav Marbles and Granites Limited MADHAV.NS | $44.09 0.53 USD |
+1.31
|
$396.1M 4.79M USD | $3.76K 45.44 USD | $43.28 0.52 USD | $44.84 0.54 USD | $396.1M 4.79M USD | 133.60 | $0.33 0.003 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $25.45 0.31 USD |
+1.96
|
$390.51M 4.72M USD | $50 0.6 USD | $25.45 0.31 USD | $25.45 0.31 USD | $390.51M 4.72M USD | 0.47 | $54.03 0.65 USD | |
| Mukand Engineers Limited MUKANDENGG.NS | $30.75 0.37 USD |
0
|
$386.6M 4.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.6M 4.68M USD | 0 | $0 0 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $28.43 0.34 USD |
+2.75
|
$370.06M 4.48M USD | $9.7K 117.29 USD | $27.01 0.33 USD | $29 0.35 USD | $370.06M 4.48M USD | 2.50 | $11.37 0.14 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.83 0.05 USD |
+0.26
|
$363.95M 4.4M USD | $15.64K 189.21 USD | $3.73 0.05 USD | $3.88 0.05 USD | $363.95M 4.4M USD | 0 | -$13.92 -0.1 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.62 0.29 USD |
+1.9
|
$362.32M 4.38M USD | $4.76K 57.53 USD | $22.75 0.28 USD | $23.85 0.29 USD | $362.32M 4.38M USD | 40.03 | $0.59 0.007 USD | |
| JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $8.32 0.1 USD |
-2.12
|
$354.51M 4.29M USD | $33.34K 403.38 USD | $8.11 0.1 USD | $8.74 0.11 USD | $354.51M 4.29M USD | 0 | -$4.09 -0.04 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $31.64 0.38 USD |
-0.44
|
$346.66M 4.19M USD | $15.85K 191.73 USD | $31.11 0.38 USD | $33 0.4 USD | $346.66M 4.19M USD | 0 | -$220.2 -2.6 USD | |
| Libas Consumer Products Limited LIBAS.NS | $13.09 0.16 USD |
-1.65
|
$344.85M 4.17M USD | $16.33K 197.51 USD | $13.01 0.16 USD | $13.44 0.16 USD | $344.85M 4.17M USD | 33.56 | $0.39 0.004 USD | |
| Future Lifestyle Fashions Limited FLFL.NS | $1.7 0.02 USD |
0
|
$343.02M 4.15M USD | $22.09K 267.26 USD | $1.7 0.02 USD | $1.79 0.02 USD | $343.02M 4.15M USD | 0 | -$86.29 -1.04 USD | |
| Arihant Foundations & Housing Limited ARIHANT.NS | $39.8 0.48 USD |
0
|
$342.28M 4.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.28M 4.14M USD | 0 | $0 0 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.35 0.03 USD |
+3.07
|
$341.79M 4.14M USD | $11.43K 138.24 USD | $2.17 0.03 USD | $2.38 0.03 USD | $341.79M 4.14M USD | 0 | -$18.19 -0.2 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $1.84 0.02 USD |
+1.66
|
$337.54M 4.08M USD | $64.64K 782.06 USD | $1.82 0.02 USD | $1.84 0.02 USD | $337.54M 4.08M USD | 0 | -$16.14 -0.1 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $6.33 0.08 USD |
+1.77
|
$328.46M 3.97M USD | $8.24K 99.63 USD | $6.03 0.07 USD | $6.44 0.08 USD | $328.46M 3.97M USD | 0 | -$0.58 -0.007 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.27 0.03 USD |
-0.44
|
$323.48M 3.91M USD | $59.1K 715.01 USD | $2.25 0.03 USD | $2.33 0.03 USD | $323.48M 3.91M USD | 227.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.8 0.07 USD |
0
|
$322.42M 3.9M USD | $3.46K 41.81 USD | $5.8 0.07 USD | $5.8 0.07 USD | $322.42M 3.9M USD | 580.00 | $0.01 0.0001 USD | |
| California Software Company Limited CALSOFT.NS | $10.78 0.13 USD |
+0.19
|
$319.63M 3.87M USD | $11.96K 144.64 USD | $10.6 0.13 USD | $10.95 0.13 USD | $319.63M 3.87M USD | 49.00 | $0.22 0.002 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $909.9 11.01 USD |
+1.76
|
$315.1M 3.81M USD | $384 4.65 USD | $891.6 10.79 USD | $916 11.08 USD | $315.1M 3.81M USD | 1.59 | $569.61 6.89 USD | |
| IVRCL Limited IVRCLINFRA.NS | $0.4 0.0048 USD |
0
|
$313.16M 3.79M USD | $0 0 USD | $0.4 0.0048 USD | $0.4 0.0048 USD | $313.16M 3.79M USD | 0 | -$26.79 -0.3 USD | |
| Ansal Housing Limited ANSALHSG.NS | $5.25 0.06 USD |
0
|
$311.78M 3.77M USD | $85.34K 1.03K USD | $5.2 0.06 USD | $5.4 0.07 USD | $311.78M 3.77M USD | 0 | -$3.93 -0.04 USD | |
| Cox & Kings Limited COX&KINGS.NS | $1.75 0.02 USD |
0
|
$308.99M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.99M 3.74M USD | 0 | $0 0 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $10.55 0.13 USD |
-0.19
|
$308.97M 3.74M USD | $39.4K 476.66 USD | $10.24 0.12 USD | $10.81 0.13 USD | $308.97M 3.74M USD | 0 | -$1.21 -0.01 USD | |
| B.C. Power Controls Limited BCP.NS | $4.4 0.05 USD |
0
|
$307.12M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.12M 3.72M USD | 0 | $0 0 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Future Enterprises Limited FELDVR.NS | $3.86 0.05 USD |
+3.21
|
$290.79M 3.52M USD | $256 3.1 USD | $3.6 0.04 USD | $3.86 0.05 USD | $290.79M 3.52M USD | 0 | -$39.64 -0.4 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $31.16 0.38 USD |
-2.01
|
$287.26M 3.48M USD | $801 9.69 USD | $31.16 0.38 USD | $31.16 0.38 USD | $287.26M 3.48M USD | 0 | -$8.4 -0.1 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $0.9 0.01 USD |
+2.27
|
$285.3M 3.45M USD | $101.9K 1.23K USD | $0.8599 0.01 USD | $0.92 0.01 USD | $285.3M 3.45M USD | 0 | -$0.08 -0.0009 USD | |
| Future Enterprises Limited FEL.NS | $0.5899 0.0071 USD |
0
|
$281.75M 3.41M USD | $92.12K 1.11K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $281.75M 3.41M USD | 0 | -$39.03 -0.4 USD | |
| Marshall Machines Limited MARSHALL.NS | $11.7 0.14 USD |
-0.76
|
$279.64M 3.38M USD | $3.42K 41.33 USD | $11.7 0.14 USD | $11.79 0.14 USD | $279.64M 3.38M USD | 0 | -$2.26 -0.02 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.13 0.01 USD |
+1.8
|
$270.81M 3.28M USD | $34.07K 412.18 USD | $1.11 0.01 USD | $1.13 0.01 USD | $270.81M 3.28M USD | 0 | -$4.86 -0.05 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.83 0.11 USD |
0
|
$268.7M 3.25M USD | $40 0.48 USD | $8.83 0.11 USD | $8.83 0.11 USD | $268.7M 3.25M USD | 0 | -$0.22 -0.002 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $34 0.41 USD |
0
|
$267.06M 3.23M USD | $5.8K 70.18 USD | $33.2 0.4 USD | $36.69 0.44 USD | $267.06M 3.23M USD | 0 | -$104 -1.2 USD | |
| WinPro Industries Limited WINPRO.NS | $2.6 0.03 USD |
0
|
$261.9M 3.17M USD | $240.2K 2.91K USD | $2.5 0.03 USD | $2.6 0.03 USD | $261.9M 3.17M USD | 0 | -$2.76 -0.03 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.9899 0.01 USD |
-5.71
|
$254.47M 3.08M USD | $1.38M 16.71K USD | $0.9899 0.01 USD | $1.05 0.01 USD | $254.47M 3.08M USD | 0 | -$0.45 -0.005 USD | |
| TV Vision Limited TVVISION.NS | $6.4 0.08 USD |
-2.14
|
$252.51M 3.06M USD | $22.01K 266.28 USD | $6.4 0.08 USD | $6.4 0.08 USD | $252.51M 3.06M USD | 0 | -$6.3 -0.07 USD | |
| Techindia Nirman Limited TECHIN.NS | $16.15 0.2 USD |
0
|
$249.13M 3.01M USD | $2.51K 30.39 USD | $16.15 0.2 USD | $17 0.21 USD | $249.13M 3.01M USD | 0 | -$0.47 -0.005 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $1.98 0.02 USD |
+0.51
|
$242.48M 2.93M USD | $33.33K 403.21 USD | $1.92 0.02 USD | $2 0.02 USD | $242.48M 2.93M USD | 0 | -$2.2 -0.02 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $14.82 0.18 USD |
-1.33
|
$232.19M 2.81M USD | $844 10.21 USD | $14.31 0.17 USD | $15.02 0.18 USD | $232.19M 2.81M USD | 0 | -$6.54 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||