結果ページ10 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,028.4 36.64 USD |
-1.47
|
$30.75B 372.08M USD | $90.9K 1.1K USD | $2,962.6 35.84 USD | $3,130 37.87 USD | $30.75B 372.08M USD | 51.58 | $58.71 0.71 USD | |
| Genesys International Corporation Limited GENESYS.NS | $738.8 8.94 USD |
+0.8
|
$30.75B 372.05M USD | $606.08K 7.33K USD | $711.15 8.6 USD | $750 9.07 USD | $30.75B 372.05M USD | 56.01 | $13.19 0.16 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Centum Electronics Limited CENTUM.NS | $2,058.7 24.91 USD |
+0.79
|
$30.32B 366.86M USD | $22.74K 275.16 USD | $1,987.8 24.05 USD | $2,113.9 25.57 USD | $30.32B 366.86M USD | 0 | -$19.6 -0.2 USD | |
| Goodluck India Limited GOODLUCK.NS | $910.2 11.01 USD |
-3.88
|
$30.29B 366.48M USD | $278.55K 3.37K USD | $895 10.83 USD | $950 11.49 USD | $30.29B 366.48M USD | 18.48 | $49.24 0.6 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,777.2 21.5 USD |
-0.76
|
$30.12B 364.4M USD | $27.39K 331.31 USD | $1,762 21.32 USD | $1,812.7 21.93 USD | $30.12B 364.4M USD | 23.18 | $76.65 0.93 USD | |
| Ashiana Housing Limited ASHIANA.NS | $298.5 3.61 USD |
+0.18
|
$30.01B 363.03M USD | $74.87K 905.74 USD | $293.4 3.55 USD | $301 3.64 USD | $30.01B 363.03M USD | 208.74 | $1.43 0.02 USD | |
| Prime Focus Limited PFOCUS.NS | $99.14 1.2 USD |
+3.92
|
$29.74B 359.81M USD | $43.88K 530.85 USD | $94.99 1.15 USD | $100.08 1.21 USD | $29.74B 359.81M USD | 0 | -$9.58 -0.1 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,026 12.41 USD |
-1.15
|
$29.72B 359.54M USD | $118.65K 1.44K USD | $1,009.8 12.22 USD | $1,055.1 12.76 USD | $29.72B 359.54M USD | 170.43 | $6.02 0.07 USD | |
| Foseco India Limited FOSECOIND.NS | $4,653 56.29 USD |
+1.14
|
$29.72B 359.52M USD | $1.68K 20.35 USD | $4,583.1 55.45 USD | $4,694.9 56.8 USD | $29.72B 359.52M USD | 37.74 | $123.29 1.49 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $884.4 10.7 USD |
-0.58
|
$29.26B 354.02M USD | $12.33K 149.12 USD | $875.6 10.59 USD | $888.95 10.75 USD | $29.26B 354.02M USD | 0 | -$44.57 -0.5 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $999.75 12.1 USD |
+0.24
|
$29.1B 352.11M USD | $19.24K 232.81 USD | $989.2 11.97 USD | $1,005.25 12.16 USD | $29.1B 352.11M USD | 3.49 | $286.24 3.46 USD | |
| NITCO Limited NITCO.NS | $127.02 1.54 USD |
-0.28
|
$29.1B 352.09M USD | $113.88K 1.38K USD | $125.42 1.52 USD | $129 1.56 USD | $29.1B 352.09M USD | 0 | -$74.59 -0.9 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| TCI Express Limited TCIEXP.NS | $754.8 9.13 USD |
+0.42
|
$28.97B 350.48M USD | $11.26K 136.22 USD | $742.15 8.98 USD | $760 9.19 USD | $28.97B 350.48M USD | 29.62 | $25.48 0.31 USD | |
| The KCP Limited KCP.NS | $224.37 2.71 USD |
+1.49
|
$28.93B 349.96M USD | $215.25K 2.6K USD | $220 2.66 USD | $226.65 2.74 USD | $28.93B 349.96M USD | 17.52 | $12.8 0.15 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $647.05 7.83 USD |
-7.13
|
$28.33B 342.77M USD | $606.33K 7.34K USD | $638.05 7.72 USD | $681.2 8.24 USD | $28.33B 342.77M USD | 10.49 | $61.66 0.75 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $488.75 5.91 USD |
-2.15
|
$28.15B 340.62M USD | $38.3K 463.39 USD | $482.25 5.83 USD | $499.5 6.04 USD | $28.15B 340.62M USD | 34.56 | $14.14 0.17 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,169 14.14 USD |
+0.35
|
$27.91B 337.64M USD | $23.29K 281.77 USD | $1,152.1 13.94 USD | $1,177.7 14.25 USD | $27.91B 337.64M USD | 0 | -$14.33 -0.1 USD | |
| BF Utilities Limited BFUTILITIE.NS | $735.95 8.9 USD |
-2.06
|
$27.73B 335.54M USD | $45.99K 556.44 USD | $729 8.82 USD | $756.1 9.15 USD | $27.73B 335.54M USD | 18.72 | $39.3 0.48 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $449.9 5.44 USD |
-0.42
|
$27.73B 335.43M USD | $48.7K 589.13 USD | $445.3 5.39 USD | $462.3 5.59 USD | $27.73B 335.43M USD | 19.18 | $23.45 0.28 USD | |
| La Opala RG Limited LAOPALA.NS | $245.86 2.97 USD |
-0.97
|
$27.38B 331.29M USD | $27.64K 334.41 USD | $243.54 2.95 USD | $250.5 3.03 USD | $27.38B 331.29M USD | 28.78 | $8.54 0.1 USD | |
| Deep Industries Limited DEEPINDS.NS | $427.75 5.18 USD |
-2.16
|
$27.38B 331.2M USD | $82.95K 1K USD | $425.55 5.15 USD | $435.6 5.27 USD | $27.38B 331.2M USD | 0 | -$14.08 -0.1 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $312.4 3.78 USD |
+6.48
|
$27.37B 331.19M USD | $125.87K 1.52K USD | $290 3.51 USD | $314.95 3.81 USD | $27.37B 331.19M USD | 61.49 | $5.08 0.06 USD | |
| Marine Electricals (India) Limited MARINE.NS | $205.81 2.49 USD |
-1.04
|
$27.3B 330.33M USD | $277.8K 3.36K USD | $203 2.46 USD | $208.5 2.52 USD | $27.3B 330.33M USD | 72.21 | $2.85 0.03 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $452.1 5.47 USD |
+4.27
|
$27.21B 329.22M USD | $495.23K 5.99K USD | $428.7 5.19 USD | $464.95 5.63 USD | $27.21B 329.22M USD | 20.24 | $22.33 0.27 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,801.5 21.8 USD |
+1.38
|
$27.12B 328.16M USD | $2.88K 34.89 USD | $1,766.7 21.37 USD | $1,810 21.9 USD | $27.12B 328.16M USD | 25.28 | $71.25 0.86 USD | |
| Savita Oil Technologies Limited SOTL.NS | $390.8 4.73 USD |
-2.63
|
$26.79B 324.16M USD | $34.53K 417.79 USD | $386.5 4.68 USD | $403.6 4.88 USD | $26.79B 324.16M USD | 23.45 | $16.66 0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,200.4 14.52 USD |
+0.23
|
$26.77B 323.87M USD | $23.43K 283.49 USD | $1,179 14.26 USD | $1,220 14.76 USD | $26.77B 323.87M USD | 60.02 | $20 0.24 USD | |
| NRB Bearings Limited NRBBEARING.NS | $274.65 3.32 USD |
+0.23
|
$26.64B 322.25M USD | $142.26K 1.72K USD | $272.08 3.29 USD | $276.91 3.35 USD | $26.64B 322.25M USD | 33.53 | $8.19 0.1 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $388.75 4.7 USD |
-1.28
|
$26.54B 321.07M USD | $302.4K 3.66K USD | $376.85 4.56 USD | $397 4.8 USD | $26.54B 321.07M USD | 58.10 | $6.69 0.08 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $147.96 1.79 USD |
-0.4
|
$26.43B 319.7M USD | $113.33K 1.37K USD | $145.71 1.76 USD | $150.76 1.82 USD | $26.43B 319.7M USD | 67.25 | $2.2 0.03 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,735.7 21 USD |
+0.24
|
$26.28B 317.97M USD | $13.34K 161.34 USD | $1,720 20.81 USD | $1,747 21.14 USD | $26.28B 317.97M USD | 17.07 | $101.64 1.23 USD | |
| PSP Projects Limited PSPPROJECT.NS | $659.85 7.98 USD |
-2.08
|
$26.16B 316.46M USD | $80.2K 970.3 USD | $658 7.96 USD | $674.9 8.17 USD | $26.16B 316.46M USD | 38.86 | $16.98 0.21 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,774.6 33.57 USD |
-1.02
|
$25.94B 313.87M USD | $3.93K 47.49 USD | $2,728 33 USD | $2,813.8 34.04 USD | $25.94B 313.87M USD | 19.63 | $141.29 1.71 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,103 122.23 USD |
-0.72
|
$25.92B 313.64M USD | $2.03K 24.5 USD | $10,010 121.1 USD | $10,300 124.61 USD | $25.92B 313.64M USD | 118.19 | $85.48 1.03 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $504.45 6.1 USD |
-0.27
|
$25.85B 312.74M USD | $34K 411.38 USD | $500.8 6.06 USD | $519.05 6.28 USD | $25.85B 312.74M USD | 14.68 | $34.34 0.42 USD | |
| Zota Health Care Limited ZOTA.NS | $996.75 12.06 USD |
-0.35
|
$25.76B 311.69M USD | $50.93K 616.12 USD | $987.7 11.95 USD | $1,010.3 12.22 USD | $25.76B 311.69M USD | 0 | -$18.8 -0.2 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $231.71 2.8 USD |
+1.67
|
$25.49B 308.44M USD | $106.55K 1.29K USD | $225.01 2.72 USD | $233.45 2.82 USD | $25.49B 308.44M USD | 36.83 | $6.29 0.08 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $248.77 3.01 USD |
-0.28
|
$25.47B 308.16M USD | $203.17K 2.46K USD | $246.25 2.98 USD | $252.31 3.05 USD | $25.47B 308.16M USD | 0 | -$4.49 -0.05 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $579.15 7.01 USD |
-1.3
|
$25.23B 305.24M USD | $38.83K 469.72 USD | $577.55 6.99 USD | $590 7.14 USD | $25.23B 305.24M USD | 16.92 | $34.21 0.41 USD | |
| Hubtown Limited HUBTOWN.NS | $185.71 2.25 USD |
-0.18
|
$25.2B 304.93M USD | $272.24K 3.29K USD | $179.31 2.17 USD | $191.89 2.32 USD | $25.2B 304.93M USD | 0 | -$7.44 -0.09 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $400.1 4.84 USD |
+0.76
|
$25.06B 303.14M USD | $271.77K 3.29K USD | $387.8 4.69 USD | $402.45 4.87 USD | $25.06B 303.14M USD | 5.46 | $73.19 0.89 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,707.3 20.66 USD |
-1.08
|
$24.71B 298.92M USD | $12.82K 155.08 USD | $1,692.4 20.48 USD | $1,721.7 20.83 USD | $24.71B 298.92M USD | 20.43 | $83.54 1.01 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $314.8 3.81 USD |
+0.33
|
$24.7B 298.82M USD | $297.02K 3.59K USD | $312 3.77 USD | $327 3.96 USD | $24.7B 298.82M USD | 14.68 | $21.43 0.26 USD | |
| Hinduja Global Solutions Limited HGS.NS | $523.35 6.33 USD |
-0.97
|
$24.35B 294.55M USD | $10.94K 132.38 USD | $520 6.29 USD | $529 6.4 USD | $24.35B 294.55M USD | 0 | -$3.17 -0.03 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,276.1 27.54 USD |
-5
|
$24.2B 292.73M USD | $7.49K 90.62 USD | $2,276.1 27.54 USD | $2,276.1 27.54 USD | $24.2B 292.73M USD | 35.31 | $64.45 0.78 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $397.65 4.81 USD |
+0.28
|
$24.06B 291.03M USD | $20.54K 248.55 USD | $392.1 4.74 USD | $399 4.83 USD | $24.06B 291.03M USD | 11.81 | $33.67 0.41 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $389.4 4.71 USD |
+0.99
|
$23.73B 287.08M USD | $46.39K 561.18 USD | $386.5 4.68 USD | $401.75 4.86 USD | $23.73B 287.08M USD | 28.84 | $13.5 0.16 USD | |
| Rane (Madras) Limited RML.NS | $844.65 10.22 USD |
+0.64
|
$23.34B 282.42M USD | $16.23K 196.3 USD | $839.35 10.15 USD | $864.65 10.46 USD | $23.34B 282.42M USD | 0 | -$4.2 -0.05 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $377.3 4.56 USD |
-0.67
|
$23.33B 282.22M USD | $269.39K 3.26K USD | $371.45 4.49 USD | $387.8 4.69 USD | $23.33B 282.22M USD | 39.42 | $9.57 0.12 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $261.92 3.17 USD |
-0.23
|
$23.29B 281.74M USD | $65.42K 791.49 USD | $258 3.12 USD | $267.78 3.24 USD | $23.29B 281.74M USD | 33.49 | $7.82 0.09 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $322.65 3.9 USD |
+1.26
|
$23.27B 281.57M USD | $54.75K 662.43 USD | $317 3.84 USD | $324.05 3.92 USD | $23.27B 281.57M USD | 0 | -$4.97 -0.06 USD | |
| Eveready Industries India Limited EVEREADY.NS | $314.7 3.81 USD |
-2.68
|
$22.92B 277.3M USD | $85.11K 1.03K USD | $310.4 3.76 USD | $322.7 3.9 USD | $22.92B 277.3M USD | 27.72 | $11.35 0.14 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,970.8 35.94 USD |
-1.42
|
$22.79B 275.71M USD | $2.25K 27.16 USD | $2,949 35.68 USD | $3,031 36.67 USD | $22.79B 275.71M USD | 65.29 | $45.5 0.55 USD | |
| Dollar Industries Limited DOLLAR.NS | $397.9 4.81 USD |
+2.24
|
$22.57B 273.03M USD | $46.88K 567.17 USD | $389 4.71 USD | $399 4.83 USD | $22.57B 273.03M USD | 24.80 | $16.04 0.19 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,600.9 19.37 USD |
-0.76
|
$22.55B 272.85M USD | $25.39K 307.15 USD | $1,585 19.18 USD | $1,624 19.65 USD | $22.55B 272.85M USD | 19.34 | $82.76 1 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $450.5 5.45 USD |
-1.02
|
$22.5B 272.22M USD | $7K 84.68 USD | $446.45 5.4 USD | $460.9 5.58 USD | $22.5B 272.22M USD | 51.84 | $8.69 0.11 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $815.3 9.86 USD |
+0.2
|
$22.42B 271.23M USD | $69.23K 837.53 USD | $802.1 9.7 USD | $818.9 9.91 USD | $22.42B 271.23M USD | 49.86 | $16.35 0.2 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $424.75 5.14 USD |
-1.93
|
$22.38B 270.72M USD | $27.2K 329.07 USD | $421.2 5.1 USD | $439.45 5.32 USD | $22.38B 270.72M USD | 4.00 | $105.94 1.28 USD | |
| Indoco Remedies Limited INDOCO.NS | $242.67 2.94 USD |
-7.23
|
$22.36B 270.58M USD | $455.71K 5.51K USD | $239.6 2.9 USD | $265.58 3.21 USD | $22.36B 270.58M USD | 0 | -$1.6 -0.01 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,028.8 24.55 USD |
-1.8
|
$22.2B 268.62M USD | $6.44K 77.88 USD | $2,018 24.41 USD | $2,072.4 25.07 USD | $22.2B 268.62M USD | 32.19 | $63.01 0.76 USD | |
| Ramco Industries Limited RAMCOIND.NS | $254.35 3.08 USD |
-1.79
|
$22.08B 267.13M USD | $239.57K 2.9K USD | $252.15 3.05 USD | $260 3.15 USD | $22.08B 267.13M USD | 11.54 | $22.04 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $922.3 11.16 USD |
+2.38
|
$22.03B 266.52M USD | $55.11K 666.7 USD | $900.65 10.9 USD | $924.9 11.19 USD | $22.03B 266.52M USD | 41.11 | $22.43 0.27 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,455.5 17.61 USD |
-0.17
|
$22.01B 266.32M USD | $7.64K 92.37 USD | $1,444.7 17.48 USD | $1,475 17.85 USD | $22.01B 266.32M USD | 39.45 | $36.89 0.45 USD | |
| Saksoft Limited SAKSOFT.NS | $172.21 2.08 USD |
-1
|
$21.92B 265.16M USD | $97.16K 1.18K USD | $171.1 2.07 USD | $175.26 2.12 USD | $21.92B 265.16M USD | 22.39 | $7.69 0.09 USD | |
| Vimta Labs Limited VIMTALABS.NS | $984.9 11.92 USD |
-2.9
|
$21.9B 264.94M USD | $200.77K 2.43K USD | $976.15 11.81 USD | $1,020 12.34 USD | $21.9B 264.94M USD | 33.25 | $29.62 0.36 USD | |
| Seamec Limited SEAMECLTD.NS | $860.75 10.41 USD |
+0.13
|
$21.9B 264.91M USD | $8.94K 108.13 USD | $851.25 10.3 USD | $870.5 10.53 USD | $21.9B 264.91M USD | 22.25 | $38.68 0.47 USD | |
| Insecticides (India) Limited INSECTICID.NS | $749.75 9.07 USD |
+0.03
|
$21.82B 263.94M USD | $18.66K 225.71 USD | $742.05 8.98 USD | $755.45 9.14 USD | $21.82B 263.94M USD | 16.23 | $46.17 0.56 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,984.6 60.31 USD |
-1.95
|
$21.76B 263.25M USD | $3.17K 38.32 USD | $4,955 59.95 USD | $5,100 61.7 USD | $21.76B 263.25M USD | 29.00 | $171.83 2.08 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $383.85 4.64 USD |
-1.94
|
$21.61B 261.48M USD | $90.86K 1.1K USD | $381.85 4.62 USD | $394.8 4.78 USD | $21.61B 261.48M USD | 12.30 | $31.2 0.38 USD | |
| S.P. Apparels Limited SPAL.NS | $861.3 10.42 USD |
-0.37
|
$21.61B 261.47M USD | $21.18K 256.29 USD | $855.7 10.35 USD | $877.95 10.62 USD | $21.61B 261.47M USD | 23.17 | $37.17 0.45 USD | |
| Vardhman Special Steels Limited VSSL.NS | $263.84 3.19 USD |
+1.84
|
$21.56B 260.89M USD | $144.53K 1.75K USD | $255.87 3.1 USD | $268.25 3.25 USD | $21.56B 260.89M USD | 23.20 | $11.37 0.14 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $920.55 11.14 USD |
-4.69
|
$21.55B 260.72M USD | $138.62K 1.68K USD | $916 11.08 USD | $954.9 11.55 USD | $21.55B 260.72M USD | 381.97 | $2.41 0.03 USD | |
| Shalby Limited SHALBY.NS | $200.68 2.43 USD |
-0.55
|
$21.53B 260.43M USD | $58.91K 712.66 USD | $198.83 2.41 USD | $202.39 2.45 USD | $21.53B 260.43M USD | 69.92 | $2.87 0.03 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,504.9 18.21 USD |
+1.75
|
$21.49B 259.95M USD | $12.45K 150.61 USD | $1,457.3 17.63 USD | $1,515 18.33 USD | $21.49B 259.95M USD | 9.52 | $157.96 1.91 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,797.8 21.75 USD |
+0.04
|
$21.34B 258.13M USD | $1.13K 13.65 USD | $1,775.1 21.48 USD | $1,823 22.06 USD | $21.34B 258.13M USD | 133.36 | $13.48 0.16 USD | |
| Sangam (India) Limited SANGAMIND.NS | $423.85 5.13 USD |
-1.78
|
$21.12B 255.51M USD | $27.12K 328.14 USD | $417.4 5.05 USD | $430.1 5.2 USD | $21.12B 255.51M USD | 56.74 | $7.47 0.09 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $746.85 9.04 USD |
-0.43
|
$20.94B 253.32M USD | $397.46K 4.81K USD | $742.45 8.98 USD | $767 9.28 USD | $20.94B 253.32M USD | 0 | -$25.87 -0.3 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $723.2 8.75 USD |
+1.3
|
$20.9B 252.84M USD | $18.18K 219.97 USD | $704.95 8.53 USD | $731 8.84 USD | $20.9B 252.84M USD | 41.18 | $17.56 0.21 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $410.3 4.96 USD |
+0.7
|
$20.9B 252.83M USD | $59.63K 721.41 USD | $405.6 4.91 USD | $414.6 5.02 USD | $20.9B 252.83M USD | 35.46 | $11.57 0.14 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $645.9 7.81 USD |
+0.73
|
$20.86B 252.32M USD | $77.21K 934.1 USD | $640.95 7.75 USD | $650 7.86 USD | $20.86B 252.32M USD | 27.45 | $23.53 0.28 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Nelco Limited NELCO.NS | $910.55 11.02 USD |
+0.05
|
$20.78B 251.37M USD | $241.05K 2.92K USD | $905.1 10.95 USD | $951 11.51 USD | $20.78B 251.37M USD | 217.31 | $4.19 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,382.9 16.73 USD |
+0.06
|
$20.67B 250.02M USD | $5.86K 70.91 USD | $1,376 16.65 USD | $1,395.8 16.89 USD | $20.67B 250.02M USD | 16.35 | $84.58 1.02 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $476.85 5.77 USD |
-0.39
|
$20.51B 248.14M USD | $55.68K 673.67 USD | $472.2 5.71 USD | $481.55 5.83 USD | $20.51B 248.14M USD | 3406.07 | $0.14 0.001 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $617.05 7.47 USD |
+1.78
|
$20.5B 248.06M USD | $254.84K 3.08K USD | $607.5 7.35 USD | $631.5 7.64 USD | $20.5B 248.06M USD | 32.94 | $18.73 0.23 USD | |
| Universal Cables Limited UNIVCABLES.NS | $589.45 7.13 USD |
+1.52
|
$20.45B 247.43M USD | $121.36K 1.47K USD | $572 6.92 USD | $598 7.23 USD | $20.45B 247.43M USD | 23.17 | $25.43 0.31 USD | |
| Windlas Biotech Limited WINDLAS.NS | $970.95 11.75 USD |
+1.54
|
$20.39B 246.63M USD | $49.38K 597.44 USD | $942 11.4 USD | $975.05 11.8 USD | $20.39B 246.63M USD | 33.18 | $29.26 0.35 USD | |
| Tarsons Products Limited TARSONS.NS | $378.7 4.58 USD |
-1.97
|
$20.15B 243.77M USD | $15.23K 184.29 USD | $377 4.56 USD | $385 4.66 USD | $20.15B 243.77M USD | 67.62 | $5.6 0.07 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,158.75 14.02 USD |
+9.56
|
$19.89B 240.67M USD | $179.55K 2.17K USD | $1,039.95 12.58 USD | $1,198.5 14.5 USD | $19.89B 240.67M USD | 53.69 | $21.58 0.26 USD | |
| India Pesticides Limited IPL.NS | $172.15 2.08 USD |
+0.22
|
$19.83B 239.86M USD | $123.18K 1.49K USD | $170.11 2.06 USD | $173.5 2.1 USD | $19.83B 239.86M USD | 31.93 | $5.39 0.07 USD | |
| BF Investment Limited BFINVEST.NS | $525.25 6.35 USD |
-2.79
|
$19.8B 239.59M USD | $51.61K 624.37 USD | $522.55 6.32 USD | $541.65 6.55 USD | $19.8B 239.59M USD | 4.15 | $126.33 1.53 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,090.5 13.19 USD |
-0.38
|
$19.72B 238.52M USD | $34.23K 414.09 USD | $1,082 13.09 USD | $1,120 13.55 USD | $19.72B 238.52M USD | 28.30 | $38.53 0.47 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $351.65 4.25 USD |
+0.62
|
$19.56B 236.68M USD | $19.76K 239.09 USD | $346.35 4.19 USD | $353.9 4.28 USD | $19.56B 236.68M USD | 13.68 | $25.69 0.31 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $470.55 5.69 USD |
-0.54
|
$19.32B 233.73M USD | $29.21K 353.37 USD | $466.2 5.64 USD | $477.95 5.78 USD | $19.32B 233.73M USD | 32.07 | $14.67 0.18 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $230.68 2.79 USD |
-1.27
|
$19.29B 233.42M USD | $241K 2.92K USD | $227.2 2.75 USD | $237.04 2.87 USD | $19.29B 233.42M USD | 25.77 | $8.95 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||