結果ページ11 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steelcast Limited STEELCAS.NS | $949.55 11.49 USD |
+0.21
|
$19.22B 232.52M USD | $12.1K 146.34 USD | $932.05 11.28 USD | $960.05 11.62 USD | $19.22B 232.52M USD | 29.91 | $31.74 0.38 USD | |
| Shankara Building Products Limited SHANKARA.NS | $778.45 9.42 USD |
-2.72
|
$18.92B 228.85M USD | $226.17K 2.74K USD | $774.05 9.36 USD | $824.15 9.97 USD | $18.92B 228.85M USD | 24.37 | $31.93 0.39 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $299.8 3.63 USD |
+7.71
|
$18.91B 228.75M USD | $92.96K 1.12K USD | $276.95 3.35 USD | $309.9 3.75 USD | $18.91B 228.75M USD | 16.54 | $18.12 0.22 USD | |
| HMT Limited HMT.NS | $53.15 0.64 USD |
+2.61
|
$18.9B 228.66M USD | $19.03K 230.2 USD | $51.5 0.62 USD | $54 0.65 USD | $18.9B 228.66M USD | 0 | -$4.14 -0.05 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,064.6 12.88 USD |
+1.16
|
$18.84B 227.93M USD | $136.83K 1.66K USD | $1,039.1 12.57 USD | $1,086.25 13.14 USD | $18.84B 227.93M USD | 27.04 | $39.36 0.48 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $568.7 6.88 USD |
-4.96
|
$18.81B 227.57M USD | $421.51K 5.1K USD | $562.5 6.81 USD | $588.8 7.12 USD | $18.81B 227.57M USD | 47.51 | $11.97 0.14 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $279.65 3.38 USD |
-0.34
|
$18.8B 227.45M USD | $21.2K 256.47 USD | $275.95 3.34 USD | $282.4 3.42 USD | $18.8B 227.45M USD | 12.09 | $23.12 0.28 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $407.6 4.93 USD |
+2.07
|
$18.74B 226.74M USD | $371.01K 4.49K USD | $398.05 4.82 USD | $431.35 5.22 USD | $18.74B 226.74M USD | 52.59 | $7.75 0.09 USD | |
| TIL Limited TIL.NS | $276.88 3.35 USD |
+5
|
$18.52B 224.08M USD | $37.02K 447.84 USD | $262.86 3.18 USD | $276.88 3.35 USD | $18.52B 224.08M USD | 2.03 | $136.2 1.65 USD | |
| Wheels India Limited WHEELS.NS | $755.9 9.15 USD |
+0.61
|
$18.47B 223.49M USD | $24.83K 300.34 USD | $742 8.98 USD | $767.15 9.28 USD | $18.47B 223.49M USD | 16.60 | $45.53 0.55 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $353.45 4.28 USD |
+1.67
|
$18.32B 221.7M USD | $44.96K 543.97 USD | $342.45 4.14 USD | $355 4.29 USD | $18.32B 221.7M USD | 33.88 | $10.43 0.13 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,259.3 15.24 USD |
+0.12
|
$18.18B 219.94M USD | $1.41K 17.11 USD | $1,248.2 15.1 USD | $1,272.8 15.4 USD | $18.18B 219.94M USD | 21.25 | $59.24 0.72 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $363.2 4.39 USD |
+1.09
|
$18.07B 218.65M USD | $78.26K 946.77 USD | $352.25 4.26 USD | $370 4.48 USD | $18.07B 218.65M USD | 17.95 | $20.23 0.24 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $568.2 6.87 USD |
+1.09
|
$17.95B 217.11M USD | $128.57K 1.56K USD | $552 6.68 USD | $571 6.91 USD | $17.95B 217.11M USD | 0 | -$0.84 -0.01 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Satin Creditcare Network Limited SATIN.NS | $162.07 1.96 USD |
-2.3
|
$17.83B 215.66M USD | $123.95K 1.5K USD | $160.97 1.95 USD | $165.8 2.01 USD | $17.83B 215.66M USD | 9.57 | $16.92 0.2 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $139.8 1.69 USD |
-1.68
|
$17.72B 214.42M USD | $99.07K 1.2K USD | $138.15 1.67 USD | $142.76 1.73 USD | $17.72B 214.42M USD | 23.26 | $6.01 0.07 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $491 5.94 USD |
+1.56
|
$17.72B 214.35M USD | $15.58K 188.43 USD | $479.05 5.8 USD | $495.9 6 USD | $17.72B 214.35M USD | 37.62 | $13.05 0.16 USD | |
| M M Forgings Limited MMFL.NS | $366.8 4.44 USD |
+0.77
|
$17.71B 214.26M USD | $96.2K 1.16K USD | $363 4.39 USD | $374.4 4.53 USD | $17.71B 214.26M USD | 64.23 | $5.71 0.07 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $286.5 3.47 USD |
-0.26
|
$17.69B 213.96M USD | $78.04K 944.09 USD | $280.2 3.39 USD | $288.9 3.5 USD | $17.69B 213.96M USD | 15.02 | $19.07 0.23 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,489.7 18.02 USD |
-3.47
|
$17.67B 213.8M USD | $21.67K 262.22 USD | $1,475.5 17.85 USD | $1,568 18.97 USD | $17.67B 213.8M USD | 8.77 | $169.75 2.05 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $495.65 6 USD |
-1.63
|
$17.6B 212.91M USD | $79.3K 959.45 USD | $492.5 5.96 USD | $510 6.17 USD | $17.6B 212.91M USD | 16.87 | $29.37 0.36 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Rupa & Company Limited RUPA.NS | $218.71 2.65 USD |
+3.32
|
$17.46B 211.23M USD | $695.22K 8.41K USD | $215.5 2.61 USD | $226.36 2.74 USD | $17.46B 211.23M USD | 22.61 | $9.67 0.12 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $599.7 7.26 USD |
-0.11
|
$17.04B 206.11M USD | $108.03K 1.31K USD | $593.15 7.18 USD | $614 7.43 USD | $17.04B 206.11M USD | 23.39 | $25.63 0.31 USD | |
| Wendt (India) Limited WENDT.NS | $8,439 102.1 USD |
-0.71
|
$16.89B 204.3M USD | $21.94K 265.45 USD | $8,422 101.89 USD | $8,521.5 103.1 USD | $16.89B 204.3M USD | 42.79 | $197.19 2.39 USD | |
| Mukand Limited MUKANDLTD.NS | $114.72 1.39 USD |
+2.92
|
$16.6B 200.87M USD | $184.23K 2.23K USD | $109.5 1.32 USD | $115.4 1.4 USD | $16.6B 200.87M USD | 21.89 | $5.24 0.06 USD | |
| Sirca Paints India Limited SIRCA.NS | $302.75 3.66 USD |
+1.49
|
$16.59B 200.75M USD | $302.24K 3.66K USD | $294 3.56 USD | $304 3.68 USD | $16.59B 200.75M USD | 35.00 | $8.65 0.1 USD | |
| GE Power India Limited GEPIL.NS | $245.58 2.97 USD |
-0.02
|
$16.53B 199.95M USD | $149.3K 1.81K USD | $241.52 2.92 USD | $250.59 3.03 USD | $16.53B 199.95M USD | 0 | -$3.64 -0.04 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| G.M. Breweries Limited GMBREW.NS | $720.05 8.71 USD |
-1.28
|
$16.46B 199.17M USD | $25.12K 303.92 USD | $711.05 8.6 USD | $728 8.81 USD | $16.46B 199.17M USD | 12.75 | $56.45 0.68 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $440.25 5.33 USD |
+19.99
|
$16.45B 198.98M USD | $1.82M 22.03K USD | $380.55 4.6 USD | $440.25 5.33 USD | $16.45B 198.98M USD | 0 | -$17.32 -0.2 USD | |
| GRP Limited GRPLTD.NS | $3,066.1 37.09 USD |
+6.83
|
$16.39B 198.26M USD | $15.19K 183.74 USD | $2,820 34.12 USD | $3,157 38.19 USD | $16.39B 198.26M USD | 53.14 | $57.69 0.7 USD | |
| UGRO Capital Limited UGROCAP.NS | $177.65 2.15 USD |
-5.67
|
$16.38B 198.21M USD | $462.66K 5.6K USD | $176.5 2.14 USD | $189.89 2.3 USD | $16.38B 198.21M USD | 13.35 | $13.3 0.16 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $74.71 0.9 USD |
+0.34
|
$16.27B 196.81M USD | $103.64K 1.25K USD | $74 0.9 USD | $75.02 0.91 USD | $16.27B 196.81M USD | 9.59 | $7.79 0.09 USD | |
| Precision Camshafts Limited PRECAM.NS | $169.97 2.06 USD |
+0.24
|
$16.14B 195.32M USD | $92.22K 1.12K USD | $166.68 2.02 USD | $171.45 2.07 USD | $16.14B 195.32M USD | 94.42 | $1.8 0.02 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $184.7 2.23 USD |
-0.57
|
$16.09B 194.64M USD | $44.85K 542.6 USD | $182.1 2.2 USD | $187.6 2.27 USD | $16.09B 194.64M USD | 13.79 | $13.39 0.16 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $318.5 3.85 USD |
-1.48
|
$15.91B 192.44M USD | $96.48K 1.17K USD | $315.35 3.82 USD | $326.6 3.95 USD | $15.91B 192.44M USD | 11.36 | $28.03 0.34 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $98.22 1.19 USD |
-0.45
|
$15.82B 191.44M USD | $349.55K 4.23K USD | $97.2 1.18 USD | $100.39 1.21 USD | $15.82B 191.44M USD | 7.71 | $12.73 0.15 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $695.5 8.41 USD |
+2.16
|
$15.73B 190.35M USD | $14.59K 176.49 USD | $675 8.17 USD | $707 8.55 USD | $15.73B 190.35M USD | 20.80 | $33.43 0.4 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,478.8 17.89 USD |
-2.38
|
$15.52B 187.71M USD | $12.38K 149.77 USD | $1,462.5 17.69 USD | $1,514.8 18.33 USD | $15.52B 187.71M USD | 16.48 | $89.68 1.08 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,036.6 12.54 USD |
+0.47
|
$15.51B 187.59M USD | $7.21K 87.23 USD | $1,021.1 12.35 USD | $1,040 12.58 USD | $15.51B 187.59M USD | 12.58 | $82.34 1 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $77.87 0.94 USD |
+0.91
|
$15.48B 187.34M USD | $103.4K 1.25K USD | $76.25 0.92 USD | $78.8 0.95 USD | $15.48B 187.34M USD | 17.42 | $4.47 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $285.65 3.46 USD |
-0.37
|
$15.46B 186.99M USD | $67.63K 818.15 USD | $282.65 3.42 USD | $288.95 3.5 USD | $15.46B 186.99M USD | 300.68 | $0.95 0.01 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $201.29 2.44 USD |
+0.86
|
$15.2B 183.92M USD | $142.31K 1.72K USD | $198 2.4 USD | $204.1 2.47 USD | $15.2B 183.92M USD | 17.26 | $11.66 0.14 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $903.45 10.93 USD |
-0.18
|
$15.14B 183.18M USD | $170.22K 2.06K USD | $895.35 10.83 USD | $921 11.14 USD | $15.14B 183.18M USD | 332.15 | $2.72 0.03 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $478.4 5.79 USD |
-5.36
|
$15.07B 182.34M USD | $146.41K 1.77K USD | $475.05 5.75 USD | $514.9 6.23 USD | $15.07B 182.34M USD | 57.36 | $8.34 0.1 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $365.6 4.42 USD |
-0.01
|
$15.05B 182.13M USD | $16.02K 193.83 USD | $356.1 4.31 USD | $370 4.48 USD | $15.05B 182.13M USD | 20.74 | $17.62 0.21 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,762.8 21.33 USD |
+0.16
|
$15B 181.46M USD | $4.01K 48.51 USD | $1,730 20.93 USD | $1,780.5 21.54 USD | $15B 181.46M USD | 51.89 | $33.97 0.41 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,173.8 14.2 USD |
-0.46
|
$14.94B 180.77M USD | $22.92K 277.27 USD | $1,165 14.09 USD | $1,195.1 14.46 USD | $14.94B 180.77M USD | 21.83 | $53.77 0.65 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Alicon Castalloy Limited ALICON.NS | $901.5 10.91 USD |
+16.14
|
$14.73B 178.18M USD | $458.58K 5.55K USD | $800 9.68 USD | $914.75 11.07 USD | $14.73B 178.18M USD | 32.08 | $28.1 0.34 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $130.85 1.58 USD |
+0.15
|
$14.68B 177.63M USD | $361.5K 4.37K USD | $128.71 1.56 USD | $133.99 1.62 USD | $14.68B 177.63M USD | 14.81 | $8.83 0.11 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,142 13.82 USD |
-2
|
$14.63B 177M USD | $1.12K 13.54 USD | $1,142 13.82 USD | $1,142 13.82 USD | $14.63B 177M USD | 4.03 | $283.05 3.42 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $139.3 1.69 USD |
-0.79
|
$14.62B 176.85M USD | $48.31K 584.46 USD | $137.5 1.66 USD | $142.88 1.73 USD | $14.62B 176.85M USD | 64.49 | $2.16 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $937.55 11.34 USD |
-0.76
|
$14.61B 176.78M USD | $20.07K 242.78 USD | $922.7 11.16 USD | $943.95 11.42 USD | $14.61B 176.78M USD | 15.33 | $61.13 0.74 USD | |
| G N A Axles Limited GNA.NS | $336.5 4.07 USD |
+0.52
|
$14.45B 174.78M USD | $13.04K 157.74 USD | $334 4.04 USD | $338 4.09 USD | $14.45B 174.78M USD | 13.49 | $24.94 0.3 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $801.05 9.69 USD |
+4.3
|
$14.32B 173.28M USD | $150.19K 1.82K USD | $765.8 9.26 USD | $821 9.93 USD | $14.32B 173.28M USD | 44.01 | $18.2 0.22 USD | |
| Omaxe Limited OMAXE.NS | $78.15 0.95 USD |
-1.4
|
$14.29B 172.93M USD | $62.88K 760.71 USD | $77.51 0.94 USD | $79.94 0.97 USD | $14.29B 172.93M USD | 0 | -$37.32 -0.4 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| I G Petrochemicals Limited IGPL.NS | $459 5.55 USD |
-2.87
|
$14.13B 171.01M USD | $85.36K 1.03K USD | $454.4 5.5 USD | $475 5.75 USD | $14.13B 171.01M USD | 14.30 | $32.09 0.39 USD | |
| Yuken India Limited YUKEN.NS | $1,084.35 13.12 USD |
+1.55
|
$14.1B 170.54M USD | $13.06K 158.04 USD | $1,041 12.59 USD | $1,090 13.19 USD | $14.1B 170.54M USD | 56.74 | $19.11 0.23 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $211.46 2.56 USD |
+1.38
|
$14.06B 170.16M USD | $167.45K 2.03K USD | $208 2.52 USD | $215 2.6 USD | $14.06B 170.16M USD | 25.72 | $8.22 0.1 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,118 13.53 USD |
+0.19
|
$14.05B 170.03M USD | $8.61K 104.14 USD | $1,104.7 13.37 USD | $1,128 13.65 USD | $14.05B 170.03M USD | 16.47 | $67.85 0.82 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Oriental Aromatics Limited OAL.NS | $413.05 5 USD |
+4.93
|
$13.96B 168.84M USD | $41.77K 505.3 USD | $391.5 4.74 USD | $419 5.07 USD | $13.96B 168.84M USD | 32.29 | $12.79 0.15 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $207.27 2.51 USD |
+1.42
|
$13.83B 167.34M USD | $207.68K 2.51K USD | $204 2.47 USD | $208.5 2.52 USD | $13.83B 167.34M USD | 19.31 | $10.73 0.13 USD | |
| Astec LifeSciences Limited ASTEC.NS | $703 8.51 USD |
+0.25
|
$13.79B 166.8M USD | $13.3K 160.91 USD | $691 8.36 USD | $709.8 8.59 USD | $13.79B 166.8M USD | 0 | -$68.71 -0.8 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $912.15 11.04 USD |
-0.92
|
$13.77B 166.64M USD | $67.65K 818.39 USD | $904.4 10.94 USD | $922.45 11.16 USD | $13.77B 166.64M USD | 115.17 | $7.92 0.1 USD | |
| Asian Energy Services Limited ASIANENE.NS | $305.05 3.69 USD |
+1.94
|
$13.64B 164.98M USD | $122.44K 1.48K USD | $299 3.62 USD | $308.2 3.73 USD | $13.64B 164.98M USD | 36.93 | $8.26 0.1 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,100.7 13.32 USD |
-1.03
|
$13.55B 163.89M USD | $4.42K 53.46 USD | $1,096 13.26 USD | $1,124.9 13.61 USD | $13.55B 163.89M USD | 34.72 | $31.7 0.38 USD | |
| Atul Auto Limited ATULAUTO.NS | $480.25 5.81 USD |
-0.24
|
$13.33B 161.24M USD | $38.13K 461.31 USD | $477.05 5.77 USD | $485 5.87 USD | $13.33B 161.24M USD | 72.76 | $6.6 0.08 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $125.1 1.51 USD |
-0.86
|
$13.31B 161.08M USD | $107.83K 1.3K USD | $124.1 1.5 USD | $126.99 1.54 USD | $13.31B 161.08M USD | 11.63 | $10.75 0.13 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $126.17 1.53 USD |
+3.81
|
$13.29B 160.84M USD | $573.83K 6.94K USD | $121.31 1.47 USD | $127 1.54 USD | $13.29B 160.84M USD | 15.87 | $7.95 0.1 USD | |
| SPML Infra Limited SPMLINFRA.NS | $183.32 2.22 USD |
+2.55
|
$13.11B 158.58M USD | $58K 701.73 USD | $176.5 2.14 USD | $184.4 2.23 USD | $13.11B 158.58M USD | 44.60 | $4.11 0.05 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,049.55 12.7 USD |
+0.29
|
$13.1B 158.47M USD | $3.72K 45.02 USD | $1,040 12.58 USD | $1,071 12.96 USD | $13.1B 158.47M USD | 16.68 | $62.9 0.76 USD | |
| Themis Medicare Limited THEMISMED.NS | $140.64 1.7 USD |
-1.19
|
$13B 157.22M USD | $101.47K 1.23K USD | $140 1.69 USD | $144.74 1.75 USD | $13B 157.22M USD | 28.12 | $5 0.06 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $821.95 9.94 USD |
-1.58
|
$12.97B 156.92M USD | $45.64K 552.16 USD | $814 9.85 USD | $851.15 10.3 USD | $12.97B 156.92M USD | 50.73 | $16.2 0.2 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.07 0.16 USD |
-1.06
|
$12.73B 153.98M USD | $173.69K 2.1K USD | $12.98 0.16 USD | $13.5 0.16 USD | $12.73B 153.98M USD | 118.81 | $0.11 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $183.95 2.23 USD |
-1.18
|
$12.62B 152.63M USD | $54.7K 661.72 USD | $182.91 2.21 USD | $187.51 2.27 USD | $12.62B 152.63M USD | 17.06 | $10.78 0.13 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $93.82 1.14 USD |
-4.73
|
$12.61B 152.57M USD | $1.77M 21.41K USD | $92.1 1.11 USD | $100.8 1.22 USD | $12.61B 152.57M USD | 24.82 | $3.78 0.05 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $607.75 7.35 USD |
-1.34
|
$12.6B 152.44M USD | $17.66K 213.6 USD | $602 7.28 USD | $618 7.48 USD | $12.6B 152.44M USD | 17.36 | $34.99 0.42 USD | |
| Om Infra Limited OMINFRAL.NS | $129.48 1.57 USD |
-0.73
|
$12.55B 151.81M USD | $74.78K 904.68 USD | $127.46 1.54 USD | $131.5 1.59 USD | $12.55B 151.81M USD | 50.18 | $2.58 0.03 USD | |
| Vardhman Holdings Limited VHL.NS | $3,892 47.09 USD |
+0.44
|
$12.5B 151.18M USD | $1K 12.13 USD | $3,835 46.4 USD | $3,995.8 48.34 USD | $12.5B 151.18M USD | 5.80 | $669.97 8.11 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $316.95 3.83 USD |
-3.98
|
$12.39B 149.85M USD | $574.89K 6.96K USD | $305.25 3.69 USD | $333.95 4.04 USD | $12.39B 149.85M USD | 0 | -$2.21 -0.02 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $117.89 1.43 USD |
+0.85
|
$12.34B 149.33M USD | $105.42K 1.28K USD | $116.13 1.4 USD | $119.8 1.45 USD | $12.34B 149.33M USD | 8.46 | $13.92 0.17 USD | |
| 5paisa Capital Limited 5PAISA.NS | $394.5 4.77 USD |
+1.04
|
$12.32B 149.07M USD | $24.53K 296.8 USD | $386.85 4.68 USD | $399 4.83 USD | $12.32B 149.07M USD | 18.10 | $21.79 0.26 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $322.75 3.9 USD |
+1.03
|
$12.31B 148.92M USD | $62.29K 753.58 USD | $314.4 3.8 USD | $327.4 3.96 USD | $12.31B 148.92M USD | 19.06 | $16.93 0.2 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $83 1 USD |
+0.23
|
$12.27B 148.45M USD | $255.72K 3.09K USD | $82.05 0.99 USD | $83.63 1.01 USD | $12.27B 148.45M USD | 48.53 | $1.71 0.02 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $848.3 10.26 USD |
+1.19
|
$12.19B 147.48M USD | $3.18K 38.47 USD | $827 10.01 USD | $859 10.39 USD | $12.19B 147.48M USD | 0 | -$4.86 -0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $108.36 1.31 USD |
+0.09
|
$12.19B 147.44M USD | $21.87K 264.53 USD | $107.6 1.3 USD | $110.95 1.34 USD | $12.19B 147.44M USD | 25.49 | $4.25 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $193.02 2.34 USD |
-0.44
|
$12B 145.21M USD | $139.69K 1.69K USD | $190.05 2.3 USD | $197 2.38 USD | $12B 145.21M USD | 49.49 | $3.9 0.05 USD | |
| GKW Limited GKWLIMITED.NS | $2,000 24.2 USD |
-0.94
|
$11.93B 144.37M USD | $71 0.86 USD | $1,981 23.97 USD | $2,015 24.38 USD | $11.93B 144.37M USD | 0 | -$30.89 -0.3 USD | |
| Ester Industries Limited ESTER.NS | $120.18 1.45 USD |
-4.28
|
$11.73B 141.93M USD | $540.04K 6.53K USD | $116.05 1.4 USD | $125 1.51 USD | $11.73B 141.93M USD | 0 | -$1.57 -0.01 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $200.2 2.42 USD |
-3.6
|
$11.72B 141.74M USD | $37.39K 452.3 USD | $197.3 2.39 USD | $209.01 2.53 USD | $11.72B 141.74M USD | 94.43 | $2.12 0.03 USD | |
| Dhunseri Ventures Limited DVL.NS | $333.35 4.03 USD |
+0.08
|
$11.68B 141.32M USD | $27.27K 329.93 USD | $330.6 4 USD | $338.1 4.09 USD | $11.68B 141.32M USD | 4.56 | $72.95 0.88 USD | |
| Sterling Tools Limited STERTOOLS.NS | $319.85 3.87 USD |
+0.41
|
$11.61B 140.42M USD | $64.14K 775.94 USD | $317.05 3.84 USD | $323.2 3.91 USD | $11.61B 140.42M USD | 19.92 | $16.05 0.19 USD | |
| Heranba Industries Limited HERANBA.NS | $289.55 3.5 USD |
+1.99
|
$11.59B 140.17M USD | $42.42K 513.16 USD | $287.45 3.48 USD | $289.55 3.5 USD | $11.59B 140.17M USD | 26.22 | $11.04 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||