結果ページ11 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (32)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (41)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $400.5 4.85 USD |
+0.3
|
$20.77B 251.3M USD | $16.36K 197.88 USD | $396.3 4.79 USD | $402 4.86 USD | $20.77B 251.3M USD | 38.43 | $10.42 0.13 USD | |
| Tarsons Products Limited TARSONS.NS | $383.25 4.64 USD |
+0.39
|
$20.77B 251.26M USD | $3.87K 46.78 USD | $378.65 4.58 USD | $385 4.66 USD | $20.77B 251.26M USD | 68.31 | $5.61 0.07 USD | |
| Vimta Labs Limited VIMTALABS.NS | $456.7 5.53 USD |
-1
|
$20.75B 251M USD | $24.46K 295.88 USD | $456.7 5.53 USD | $471.05 5.7 USD | $20.75B 251M USD | 30.83 | $14.81 0.18 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $577.55 6.99 USD |
+0.32
|
$20.51B 248.09M USD | $184.72K 2.23K USD | $574.25 6.95 USD | $585.5 7.08 USD | $20.51B 248.09M USD | 19.67 | $29.36 0.36 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,898.3 22.97 USD |
-0.16
|
$20.44B 247.33M USD | $2.94K 35.51 USD | $1,896.5 22.94 USD | $1,940 23.47 USD | $20.44B 247.33M USD | 31.59 | $60.08 0.73 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $703.5 8.51 USD |
-1.44
|
$20.33B 245.96M USD | $6.31K 76.34 USD | $702.05 8.49 USD | $718.95 8.7 USD | $20.33B 245.96M USD | 40.06 | $17.56 0.21 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $277.5 3.36 USD |
-1.23
|
$20.26B 245.1M USD | $67.17K 812.68 USD | $277.05 3.35 USD | $283.65 3.43 USD | $20.26B 245.1M USD | 0 | -$145.1 -1.7 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,700.1 20.57 USD |
+0.04
|
$20.24B 244.83M USD | $2.4K 29.02 USD | $1,692.1 20.47 USD | $1,710 20.69 USD | $20.24B 244.83M USD | 9.93 | $171.14 2.07 USD | |
| Wheels India Limited WHEELS.NS | $806.05 9.75 USD |
+0.71
|
$20.22B 244.65M USD | $19.48K 235.66 USD | $799.55 9.67 USD | $825.9 9.99 USD | $20.22B 244.65M USD | 17.76 | $45.38 0.55 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,195.6 14.46 USD |
+2.75
|
$20.16B 243.92M USD | $23.37K 282.74 USD | $1,151.2 13.93 USD | $1,215.5 14.71 USD | $20.16B 243.92M USD | 39.98 | $29.9 0.36 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $589.1 7.13 USD |
-0.26
|
$19.97B 241.56M USD | $20.63K 249.58 USD | $588.05 7.11 USD | $596.8 7.22 USD | $19.97B 241.56M USD | 50.60 | $11.64 0.14 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $258 3.12 USD |
-0.17
|
$19.9B 240.8M USD | $4.36K 52.71 USD | $257.25 3.11 USD | $261.1 3.16 USD | $19.9B 240.8M USD | 127.72 | $2.02 0.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,282.3 15.51 USD |
-2.28
|
$19.9B 240.77M USD | $15.45K 186.94 USD | $1,269.6 15.36 USD | $1,333.7 16.14 USD | $19.9B 240.77M USD | 19.27 | $66.53 0.8 USD | |
| Shalby Limited SHALBY.NS | $184.56 2.23 USD |
-1.11
|
$19.8B 239.51M USD | $34.02K 411.55 USD | $184.56 2.23 USD | $188.5 2.28 USD | $19.8B 239.51M USD | 971.36 | $0.19 0.002 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $420.7 5.09 USD |
-1.08
|
$19.69B 238.18M USD | $26.85K 324.86 USD | $420.7 5.09 USD | $428.95 5.19 USD | $19.69B 238.18M USD | 54.35 | $7.74 0.09 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $543.5 6.58 USD |
-3.21
|
$19.59B 236.97M USD | $27.78K 336.12 USD | $541.2 6.55 USD | $568.45 6.88 USD | $19.59B 236.97M USD | 45.67 | $11.9 0.14 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $692.45 8.38 USD |
-0.62
|
$19.5B 235.9M USD | $8.75K 105.88 USD | $692.1 8.37 USD | $705.2 8.53 USD | $19.5B 235.9M USD | 0 | -$9.82 -0.1 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $305 3.69 USD |
-0.52
|
$19.24B 232.72M USD | $22.45K 271.57 USD | $304.3 3.68 USD | $316 3.82 USD | $19.24B 232.72M USD | 16.83 | $18.12 0.22 USD | |
| Wendt (India) Limited WENDT.NS | $9,592.5 116.05 USD |
-0.38
|
$19.19B 232.11M USD | $9.73K 117.77 USD | $9,555.5 115.61 USD | $9,700 117.35 USD | $19.19B 232.11M USD | 48.59 | $197.39 2.39 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,319 15.96 USD |
-0.83
|
$19.02B 230.07M USD | $1.19K 14.36 USD | $1,316 15.92 USD | $1,341.4 16.23 USD | $19.02B 230.07M USD | 22.84 | $57.73 0.7 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $658 7.96 USD |
-0.91
|
$18.95B 229.29M USD | $18.95K 229.22 USD | $658 7.96 USD | $666.3 8.06 USD | $18.95B 229.29M USD | 21.87 | $30.08 0.36 USD | |
| Windlas Biotech Limited WINDLAS.NS | $896 10.84 USD |
-1.16
|
$18.78B 227.2M USD | $6.31K 76.29 USD | $896 10.84 USD | $913.95 11.06 USD | $18.78B 227.2M USD | 31.07 | $28.83 0.35 USD | |
| Satin Creditcare Network Limited SATIN.NS | $164.52 1.99 USD |
-1.34
|
$18.74B 226.69M USD | $114.77K 1.39K USD | $164.11 1.99 USD | $167.5 2.03 USD | $18.74B 226.69M USD | 9.71 | $16.93 0.2 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $365.25 4.42 USD |
+0.22
|
$18.49B 223.71M USD | $75.61K 914.72 USD | $365 4.42 USD | $379.8 4.59 USD | $18.49B 223.71M USD | 19.53 | $18.7 0.23 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $292.55 3.54 USD |
-1.26
|
$18.43B 222.94M USD | $27.93K 337.95 USD | $291.8 3.53 USD | $298.8 3.61 USD | $18.43B 222.94M USD | 19.13 | $15.29 0.18 USD | |
| BF Investment Limited BFINVEST.NS | $485.55 5.87 USD |
-0.83
|
$18.41B 222.7M USD | $9.81K 118.68 USD | $485.55 5.87 USD | $496.2 6 USD | $18.41B 222.7M USD | 8.22 | $59.05 0.71 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,734.1 20.98 USD |
-3.28
|
$18.29B 221.27M USD | $16.63K 201.24 USD | $1,721.6 20.83 USD | $1,792.9 21.69 USD | $18.29B 221.27M USD | 35.17 | $49.3 0.6 USD | |
| Astec LifeSciences Limited ASTEC.NS | $913 11.05 USD |
-2.18
|
$18.27B 221.01M USD | $6.89K 83.3 USD | $912.5 11.04 USD | $932.8 11.29 USD | $18.27B 221.01M USD | 0 | -$68.23 -0.8 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $601.2 7.27 USD |
-1.03
|
$18.22B 220.41M USD | $63.11K 763.56 USD | $600.2 7.26 USD | $612.2 7.41 USD | $18.22B 220.41M USD | 8.07 | $74.47 0.9 USD | |
| M M Forgings Limited MMFL.NS | $364.05 4.4 USD |
-0.41
|
$18.07B 218.61M USD | $85.11K 1.03K USD | $359.05 4.34 USD | $369.9 4.48 USD | $18.07B 218.61M USD | 14.43 | $25.22 0.31 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $350.6 4.24 USD |
+1.21
|
$18.02B 218.01M USD | $96.22K 1.16K USD | $347 4.2 USD | $362 4.38 USD | $18.02B 218.01M USD | 16.95 | $20.68 0.25 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $398.25 4.82 USD |
-0.08
|
$17.34B 209.77M USD | $12.16K 147.06 USD | $394.2 4.77 USD | $407.7 4.93 USD | $17.34B 209.77M USD | 41.78 | $9.53 0.12 USD | |
| Rupa & Company Limited RUPA.NS | $217.71 2.63 USD |
-0.06
|
$17.31B 209.46M USD | $181.54K 2.2K USD | $217.52 2.63 USD | $222.85 2.7 USD | $17.31B 209.46M USD | 20.77 | $10.48 0.13 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $761 9.21 USD |
-0.68
|
$17.26B 208.79M USD | $4.49K 54.27 USD | $760.05 9.2 USD | $770.15 9.32 USD | $17.26B 208.79M USD | 20.91 | $36.39 0.44 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $65.51 0.79 USD |
-1.04
|
$17.19B 208.02M USD | $60.96K 737.55 USD | $65.25 0.79 USD | $66.45 0.8 USD | $17.19B 208.02M USD | 0 | -$19.28 -0.2 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $226.4 2.74 USD |
-2.3
|
$17.1B 206.86M USD | $144.89K 1.75K USD | $226.4 2.74 USD | $233.8 2.83 USD | $17.1B 206.86M USD | 19.41 | $11.66 0.14 USD | |
| G.M. Breweries Limited GMBREW.NS | $748.3 9.05 USD |
-1.64
|
$17.1B 206.84M USD | $15.21K 183.97 USD | $747.65 9.05 USD | $764.9 9.25 USD | $17.1B 206.84M USD | 13.25 | $56.45 0.68 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $538.65 6.52 USD |
-0.76
|
$16.95B 205.12M USD | $18.01K 217.93 USD | $538.15 6.51 USD | $546.8 6.62 USD | $16.95B 205.12M USD | 69.86 | $7.71 0.09 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $84.06 1.02 USD |
-3.67
|
$16.92B 204.73M USD | $262.2K 3.17K USD | $83.31 1.01 USD | $87.24 1.06 USD | $16.92B 204.73M USD | 18.80 | $4.47 0.05 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,311.8 15.87 USD |
-0.45
|
$16.49B 199.5M USD | $7.55K 91.35 USD | $1,305.1 15.79 USD | $1,340.7 16.22 USD | $16.49B 199.5M USD | 19.32 | $67.87 0.82 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,746 33.22 USD |
-3
|
$16.45B 199.06M USD | $16.46K 199.09 USD | $2,686.3 32.5 USD | $2,850 34.48 USD | $16.45B 199.06M USD | 32.44 | $84.64 1.02 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $126.6 1.53 USD |
-0.42
|
$16.31B 197.31M USD | $20.68K 250.19 USD | $126.5 1.53 USD | $128.99 1.56 USD | $16.31B 197.31M USD | 19.32 | $6.55 0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.5 0.34 USD |
+3.73
|
$16.15B 195.43M USD | $453.54K 5.49K USD | $27.11 0.33 USD | $28.84 0.35 USD | $16.15B 195.43M USD | 0 | -$0.62 -0.007 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $152.5 1.84 USD |
+0.03
|
$16.12B 195M USD | $173.56K 2.1K USD | $152 1.84 USD | $155.8 1.88 USD | $16.12B 195M USD | 10.95 | $13.92 0.17 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $879.1 10.64 USD |
-0.54
|
$15.76B 190.73M USD | $22.46K 271.7 USD | $878.55 10.63 USD | $899.05 10.88 USD | $15.76B 190.73M USD | 24.98 | $35.18 0.43 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.73 0.87 USD |
-0.54
|
$15.61B 188.88M USD | $33.01K 399.33 USD | $71.17 0.86 USD | $72.4 0.88 USD | $15.61B 188.88M USD | 11.91 | $6.02 0.07 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,778.8 21.52 USD |
-0.36
|
$15.17B 183.56M USD | $535 6.47 USD | $1,771 21.43 USD | $1,810 21.9 USD | $15.17B 183.56M USD | 52.44 | $33.92 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $227.01 2.75 USD |
-1.59
|
$15.15B 183.25M USD | $22.04K 266.68 USD | $226.5 2.74 USD | $231.84 2.8 USD | $15.15B 183.25M USD | 27.65 | $8.21 0.1 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $468.2 5.66 USD |
-0.64
|
$15.05B 182.11M USD | $44.1K 533.58 USD | $468.15 5.66 USD | $478.8 5.79 USD | $15.05B 182.11M USD | 32.78 | $14.28 0.17 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $137.25 1.66 USD |
-0.27
|
$15B 181.46M USD | $39.24K 474.75 USD | $137.07 1.66 USD | $138.47 1.68 USD | $15B 181.46M USD | 12.76 | $10.75 0.13 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $170.11 2.06 USD |
-1.01
|
$14.91B 180.34M USD | $34.79K 420.84 USD | $170.1 2.06 USD | $173.03 2.09 USD | $14.91B 180.34M USD | 14.60 | $11.65 0.14 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $210.8 2.55 USD |
+1.04
|
$14.8B 179.11M USD | $78.72K 952.43 USD | $209 2.53 USD | $213.9 2.59 USD | $14.8B 179.11M USD | 19.88 | $10.6 0.13 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $141.03 1.71 USD |
-0.63
|
$14.8B 179.05M USD | $16.32K 197.4 USD | $141.01 1.71 USD | $143.16 1.73 USD | $14.8B 179.05M USD | 55.74 | $2.53 0.03 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $736.2 8.91 USD |
+1.29
|
$14.75B 178.47M USD | $294 3.56 USD | $726.5 8.79 USD | $739.9 8.95 USD | $14.75B 178.47M USD | 34.22 | $21.51 0.26 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $386.85 4.68 USD |
-2.29
|
$14.73B 178.22M USD | $9.5K 114.89 USD | $386.5 4.68 USD | $399.35 4.83 USD | $14.73B 178.22M USD | 0 | -$9.34 -0.1 USD | |
| I G Petrochemicals Limited IGPL.NS | $477.8 5.78 USD |
-1.08
|
$14.71B 178.01M USD | $6.64K 80.37 USD | $477.5 5.78 USD | $487.2 5.89 USD | $14.71B 178.01M USD | 13.53 | $35.31 0.43 USD | |
| Heranba Industries Limited HERANBA.NS | $366.45 4.43 USD |
-1.73
|
$14.66B 177.4M USD | $22.52K 272.44 USD | $366 4.43 USD | $376.55 4.56 USD | $14.66B 177.4M USD | 469.80 | $0.78 0.009 USD | |
| Alicon Castalloy Limited ALICON.NS | $881.9 10.67 USD |
-0.52
|
$14.61B 176.71M USD | $1.37K 16.54 USD | $881.3 10.66 USD | $891.2 10.78 USD | $14.61B 176.71M USD | 31.38 | $28.1 0.34 USD | |
| Yuken India Limited YUKEN.NS | $1,070 12.95 USD |
+1.07
|
$14.38B 173.96M USD | $5.89K 71.23 USD | $1,048 12.68 USD | $1,079.9 13.06 USD | $14.38B 173.96M USD | 56.46 | $18.95 0.23 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,154.5 13.97 USD |
-2.73
|
$14.37B 173.83M USD | $4.51K 54.56 USD | $1,152.3 13.94 USD | $1,198 14.49 USD | $14.37B 173.83M USD | 36.29 | $31.81 0.38 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $937.5 11.34 USD |
-0.39
|
$14.35B 173.56M USD | $62.01K 750.16 USD | $933.2 11.29 USD | $951.1 11.51 USD | $14.35B 173.56M USD | 118.52 | $7.91 0.1 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,144.7 13.85 USD |
-0.47
|
$14.32B 173.2M USD | $1.12K 13.51 USD | $1,144 13.84 USD | $1,157.3 14 USD | $14.32B 173.2M USD | 17.07 | $67.05 0.81 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $136.7 1.65 USD |
-2.16
|
$14.31B 173.08M USD | $58.87K 712.18 USD | $136.1 1.65 USD | $140.95 1.71 USD | $14.31B 173.08M USD | 66.03 | $2.07 0.03 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $937.5 11.34 USD |
-0.04
|
$14.3B 173.02M USD | $8.3K 100.39 USD | $935.55 11.32 USD | $949.9 11.49 USD | $14.3B 173.02M USD | 12.11 | $77.37 0.94 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| GRP Limited GRPLTD.NS | $2,623.1 31.74 USD |
-1.47
|
$14.13B 170.95M USD | $1.13K 13.71 USD | $2,604.9 31.51 USD | $2,687.9 32.52 USD | $14.13B 170.95M USD | 45.61 | $57.5 0.7 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,104.3 13.36 USD |
+1.83
|
$14.07B 170.25M USD | $3.32K 40.19 USD | $1,079 13.05 USD | $1,119.1 13.54 USD | $14.07B 170.25M USD | 3.18 | $347.04 4.2 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Aurum PropTech Limited AURUM.NS | $196.4 2.38 USD |
+0.66
|
$13.96B 168.83M USD | $9K 108.93 USD | $194.58 2.35 USD | $197.95 2.39 USD | $13.96B 168.83M USD | 0 | -$6.17 -0.07 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $237.25 2.87 USD |
+0.38
|
$13.92B 168.42M USD | $4.07K 49.28 USD | $227.5 2.75 USD | $239.93 2.9 USD | $13.92B 168.42M USD | 111.38 | $2.13 0.03 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| G N A Axles Limited GNA.NS | $319.6 3.87 USD |
-0.33
|
$13.88B 167.96M USD | $22.58K 273.17 USD | $319.6 3.87 USD | $326.75 3.95 USD | $13.88B 167.96M USD | 12.80 | $24.95 0.3 USD | |
| India Power Corporation Limited DPSCLTD.NS | $14.15 0.17 USD |
+1.95
|
$13.78B 166.7M USD | $576.74K 6.98K USD | $14 0.17 USD | $14.51 0.18 USD | $13.78B 166.7M USD | 128.63 | $0.11 0.001 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,048 12.68 USD |
<0.01
|
$13.43B 162.42M USD | $7.88K 95.31 USD | $1,046.7 12.66 USD | $1,067.9 12.92 USD | $13.43B 162.42M USD | 18.41 | $56.91 0.69 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103.26 1.25 USD |
+0.16
|
$13.26B 160.44M USD | $20.06K 242.64 USD | $102.9 1.24 USD | $103.56 1.25 USD | $13.26B 160.44M USD | 0 | -$0.57 -0.006 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $197.75 2.39 USD |
-0.47
|
$13.2B 159.65M USD | $175.35K 2.12K USD | $197 2.38 USD | $202 2.44 USD | $13.2B 159.65M USD | 19.29 | $10.25 0.12 USD | |
| GTPL Hathway Limited GTPL.NS | $117.32 1.42 USD |
-1.03
|
$13.19B 159.63M USD | $11.33K 137.03 USD | $117.3 1.42 USD | $119.3 1.44 USD | $13.19B 159.63M USD | 27.53 | $4.26 0.05 USD | |
| Asian Energy Services Limited ASIANENE.NS | $287.9 3.48 USD |
+1.16
|
$13.12B 158.69M USD | $19.37K 234.3 USD | $283.05 3.42 USD | $290.25 3.51 USD | $13.12B 158.69M USD | 29.49 | $9.76 0.12 USD | |
| Vardhman Holdings Limited VHL.NS | $4,090.1 49.48 USD |
+0.41
|
$13.05B 157.94M USD | $1.59K 19.2 USD | $4,016.5 48.59 USD | $4,241.9 51.32 USD | $13.05B 157.94M USD | 5.05 | $808.57 9.78 USD | |
| Control Print Limited CONTROLPR.NS | $813.05 9.84 USD |
-1.58
|
$13.04B 157.79M USD | $7.17K 86.79 USD | $812.65 9.83 USD | $833.4 10.08 USD | $13.04B 157.79M USD | 13.00 | $62.54 0.76 USD | |
| 5paisa Capital Limited 5PAISA.NS | $417.45 5.05 USD |
-1.43
|
$13.04B 157.74M USD | $19.52K 236.21 USD | $417.45 5.05 USD | $431 5.21 USD | $13.04B 157.74M USD | 19.14 | $21.81 0.26 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $623 7.54 USD |
+2.96
|
$12.96B 156.78M USD | $135.24K 1.64K USD | $605 7.32 USD | $634.9 7.68 USD | $12.96B 156.78M USD | 15.91 | $39.15 0.47 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $127.34 1.54 USD |
+0.13
|
$12.91B 156.2M USD | $15.44K 186.81 USD | $126.69 1.53 USD | $128.35 1.55 USD | $12.91B 156.2M USD | 219.55 | $0.58 0.007 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $711.8 8.61 USD |
-0.44
|
$12.81B 154.98M USD | $3.6K 43.57 USD | $705.35 8.53 USD | $724.45 8.76 USD | $12.81B 154.98M USD | 39.04 | $18.23 0.22 USD | |
| Renaissance Global Limited RGL.NS | $119.36 1.44 USD |
-0.55
|
$12.81B 154.93M USD | $66.98K 810.32 USD | $119.22 1.44 USD | $122.48 1.48 USD | $12.81B 154.93M USD | 15.64 | $7.63 0.09 USD | |
| Nelcast Limited NELCAST.NS | $141.05 1.71 USD |
-0.08
|
$12.8B 154.82M USD | $36.74K 444.48 USD | $141 1.71 USD | $144.86 1.75 USD | $12.8B 154.82M USD | 32.87 | $4.29 0.05 USD | |
| Om Infra Limited OMINFRAL.NS | $131.22 1.59 USD |
-0.92
|
$12.75B 154.23M USD | $24.02K 290.59 USD | $131.22 1.59 USD | $133 1.61 USD | $12.75B 154.23M USD | 37.06 | $3.54 0.04 USD | |
| Sterling Tools Limited STERTOOLS.NS | $346.15 4.19 USD |
-0.86
|
$12.74B 154.12M USD | $25.89K 313.24 USD | $346 4.19 USD | $352.15 4.26 USD | $12.74B 154.12M USD | 21.55 | $16.06 0.19 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $963.1 11.65 USD |
-1.56
|
$12.69B 153.52M USD | $2.28K 27.63 USD | $960.1 11.62 USD | $993 12.01 USD | $12.69B 153.52M USD | 56.88 | $16.93 0.2 USD | |
| Ester Industries Limited ESTER.NS | $128.73 1.56 USD |
-1.31
|
$12.56B 151.98M USD | $61.03K 738.34 USD | $128.61 1.56 USD | $130.44 1.58 USD | $12.56B 151.98M USD | 88.17 | $1.46 0.02 USD | |
| Atul Auto Limited ATULAUTO.NS | $451.8 5.47 USD |
-0.94
|
$12.54B 151.69M USD | $19.08K 230.79 USD | $451.35 5.46 USD | $459.7 5.56 USD | $12.54B 151.69M USD | 68.35 | $6.61 0.08 USD | |
| Deccan Cements Limited DECCANCE.NS | $864.05 10.45 USD |
-1.93
|
$12.5B 151.25M USD | $31.74K 383.98 USD | $864.05 10.45 USD | $888.95 10.75 USD | $12.5B 151.25M USD | 160.90 | $5.37 0.06 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $788.95 9.54 USD |
-0.96
|
$12.45B 150.62M USD | $7.62K 92.14 USD | $785.5 9.5 USD | $800 9.68 USD | $12.45B 150.62M USD | 53.81 | $14.66 0.18 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||