結果ページ13 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foods and Inns Limited FOODSIN.NS | $100.29 1.21 USD |
+0.48
|
$7.37B 89.15M USD | $357.82K 4.33K USD | $99.1 1.2 USD | $103.45 1.25 USD | $7.37B 89.15M USD | 27.70 | $3.62 0.04 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $81.73 0.99 USD |
+0.55
|
$7.35B 88.96M USD | $84.24K 1.02K USD | $80.81 0.98 USD | $82 0.99 USD | $7.35B 88.96M USD | 12.59 | $6.49 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $199.23 2.41 USD |
-0.07
|
$7.3B 88.29M USD | $28.48K 344.57 USD | $199.83 2.42 USD | $201 2.43 USD | $7.3B 88.29M USD | 31.12 | $6.4 0.08 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $69.79 0.84 USD |
-1.08
|
$7.27B 87.91M USD | $63.84K 772.31 USD | $69.36 0.84 USD | $70.88 0.86 USD | $7.27B 87.91M USD | 12.99 | $5.37 0.06 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $245.34 2.97 USD |
-1.16
|
$7.23B 87.53M USD | $23.93K 289.48 USD | $244 2.95 USD | $248.85 3.01 USD | $7.23B 87.53M USD | 20.09 | $12.21 0.15 USD | |
| Synergy Green Industries Limited SGIL.NS | $462.3 5.59 USD |
+1.02
|
$7.19B 86.96M USD | $27.49K 332.55 USD | $451.8 5.47 USD | $468 5.66 USD | $7.19B 86.96M USD | 41.57 | $11.12 0.13 USD | |
| Entertainment Network (India) Limited ENIL.NS | $149.34 1.81 USD |
+0.75
|
$7.12B 86.17M USD | $21.83K 264.05 USD | $148.23 1.79 USD | $153.07 1.85 USD | $7.12B 86.17M USD | 87.84 | $1.7 0.02 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $73.22 0.89 USD |
+1.38
|
$7.1B 85.93M USD | $210.59K 2.55K USD | $70.52 0.85 USD | $73.73 0.89 USD | $7.1B 85.93M USD | 523.00 | $0.14 0.001 USD | |
| Kriti Industries (India) Limited KRITI.NS | $136.52 1.65 USD |
+0.24
|
$6.98B 84.48M USD | $215.47K 2.61K USD | $125.15 1.51 USD | $139 1.68 USD | $6.98B 84.48M USD | 231.38 | $0.59 0.007 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $208.18 2.52 USD |
-1.43
|
$6.96B 84.22M USD | $5.21K 63.01 USD | $207 2.5 USD | $211.46 2.56 USD | $6.96B 84.22M USD | 16.40 | $12.69 0.15 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $105.69 1.28 USD |
+2
|
$6.92B 83.7M USD | $80.51K 974.07 USD | $103.83 1.26 USD | $107.9 1.31 USD | $6.92B 83.7M USD | 29.77 | $3.55 0.04 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $355.45 4.3 USD |
-1.02
|
$6.91B 83.66M USD | $573 6.93 USD | $348 4.21 USD | $359.1 4.34 USD | $6.91B 83.66M USD | 0 | -$1.11 -0.01 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $41 0.5 USD |
-0.75
|
$6.87B 83.07M USD | $4.62K 55.91 USD | $41 0.5 USD | $41.31 0.5 USD | $6.87B 83.07M USD | 0 | -$4.97 -0.06 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $93.25 1.13 USD |
+1.97
|
$6.86B 82.94M USD | $41.7K 504.45 USD | $91.26 1.1 USD | $94 1.14 USD | $6.86B 82.94M USD | 15.91 | $5.86 0.07 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $43.63 0.53 USD |
+8.97
|
$6.85B 82.9M USD | $1.14M 13.84K USD | $39.84 0.48 USD | $43.97 0.53 USD | $6.85B 82.9M USD | 124.65 | $0.35 0.004 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $33.1 0.4 USD |
-2.36
|
$6.85B 82.88M USD | $62.24K 752.96 USD | $32.66 0.4 USD | $33.8 0.41 USD | $6.85B 82.88M USD | 1.18 | $28.04 0.34 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $461.5 5.58 USD |
+5.34
|
$6.82B 82.46M USD | $16.41K 198.49 USD | $437.45 5.29 USD | $461.7 5.59 USD | $6.82B 82.46M USD | 19.47 | $23.7 0.29 USD | |
| Apex Frozen Foods Limited APEX.NS | $217.56 2.63 USD |
-0.73
|
$6.8B 82.25M USD | $53.14K 642.91 USD | $214.1 2.59 USD | $221.95 2.69 USD | $6.8B 82.25M USD | 453.25 | $0.48 0.005 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $85.53 1.03 USD |
+1.04
|
$6.73B 81.45M USD | $318.11K 3.85K USD | $83.81 1.01 USD | $88.63 1.07 USD | $6.73B 81.45M USD | 29.29 | $2.92 0.04 USD | |
| Sakar Healthcare Limited SAKAR.NS | $308.75 3.74 USD |
-2.22
|
$6.72B 81.24M USD | $12.64K 152.89 USD | $307 3.71 USD | $318 3.85 USD | $6.72B 81.24M USD | 45.07 | $6.85 0.08 USD | |
| MMP Industries Limited MMP.NS | $264.22 3.2 USD |
+3.74
|
$6.71B 81.2M USD | $70.18K 849 USD | $256.9 3.11 USD | $278 3.36 USD | $6.71B 81.2M USD | 17.63 | $14.98 0.18 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $136.67 1.65 USD |
+0.41
|
$6.59B 79.76M USD | $24.35K 294.58 USD | $134.82 1.63 USD | $137.17 1.66 USD | $6.59B 79.76M USD | 30.30 | $4.51 0.05 USD | |
| Precot Limited PRECOT.NS | $546.3 6.61 USD |
-1.02
|
$6.56B 79.31M USD | $4.94K 59.74 USD | $538.8 6.52 USD | $554.5 6.71 USD | $6.56B 79.31M USD | 15.88 | $34.39 0.42 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $288.5 3.49 USD |
-0.83
|
$6.54B 79.18M USD | $39.83K 481.85 USD | $286.4 3.46 USD | $291.1 3.52 USD | $6.54B 79.18M USD | 28.33 | $10.18 0.12 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $265.65 3.21 USD |
+20
|
$6.53B 79.02M USD | $228.76K 2.77K USD | $226.95 2.75 USD | $265.65 3.21 USD | $6.53B 79.02M USD | 19.11 | $13.9 0.17 USD | |
| SIL Investments Limited SILINV.NS | $610.95 7.39 USD |
-2.28
|
$6.47B 78.32M USD | $2.81K 33.95 USD | $602 7.28 USD | $625.25 7.56 USD | $6.47B 78.32M USD | 20.92 | $29.2 0.35 USD | |
| Menon Bearings Limited MENONBE.NS | $115.2 1.39 USD |
-0.48
|
$6.47B 78.3M USD | $20.72K 250.7 USD | $114 1.38 USD | $117.3 1.42 USD | $6.47B 78.3M USD | 26.91 | $4.28 0.05 USD | |
| PVP Ventures Limited PVP.NS | $23.95 0.29 USD |
+0.38
|
$6.25B 75.58M USD | $120.74K 1.46K USD | $23.23 0.28 USD | $24.38 0.29 USD | $6.25B 75.58M USD | 199.58 | $0.12 0.001 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| GFL Limited GFLLIMITED.NS | $55.96 0.68 USD |
+0.38
|
$6.15B 74.37M USD | $30.13K 364.47 USD | $55.27 0.67 USD | $56.99 0.69 USD | $6.15B 74.37M USD | 0 | -$7.09 -0.08 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,485.7 30.07 USD |
+1.06
|
$6.11B 73.88M USD | $1.48K 17.94 USD | $2,440.1 29.52 USD | $2,579 31.2 USD | $6.11B 73.88M USD | 82.82 | $30.01 0.36 USD | |
| Megasoft Limited MEGASOFT.NS | $82.5 1 USD |
+4.99
|
$6.09B 73.63M USD | $201.42K 2.44K USD | $76.5 0.93 USD | $82.5 1 USD | $6.09B 73.63M USD | 0 | -$1.76 -0.02 USD | |
| Donear Industries Limited DONEAR.NS | $115.73 1.4 USD |
-2.35
|
$6.04B 73.04M USD | $93.66K 1.13K USD | $115.11 1.39 USD | $120 1.45 USD | $6.04B 73.04M USD | 13.04 | $8.87 0.11 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $186.53 2.26 USD |
-2.43
|
$6.03B 72.95M USD | $4.3K 52 USD | $185.25 2.24 USD | $189.57 2.29 USD | $6.03B 72.95M USD | 5.93 | $31.45 0.38 USD | |
| DIC India Limited DICIND.NS | $650.25 7.87 USD |
-0.76
|
$6.01B 72.71M USD | $2.57K 31.08 USD | $645.5 7.81 USD | $664.1 8.03 USD | $6.01B 72.71M USD | 33.31 | $19.52 0.24 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $137.38 1.66 USD |
+2.72
|
$5.97B 72.22M USD | $84.21K 1.02K USD | $132.41 1.6 USD | $142.9 1.73 USD | $5.97B 72.22M USD | 27.80 | $4.94 0.06 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $39.79 0.48 USD |
+2
|
$5.93B 71.76M USD | $21.45K 259.56 USD | $39.79 0.48 USD | $39.79 0.48 USD | $5.93B 71.76M USD | 0 | -$1.98 -0.02 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $97.14 1.18 USD |
-1.35
|
$5.9B 71.35M USD | $53.18K 643.38 USD | $95.5 1.16 USD | $99.34 1.2 USD | $5.9B 71.35M USD | 15.66 | $6.2 0.08 USD | |
| Spencer's Retail Limited SPENCERS.NS | $64.99 0.79 USD |
-1.04
|
$5.85B 70.77M USD | $103.15K 1.25K USD | $64.79 0.78 USD | $66.45 0.8 USD | $5.85B 70.77M USD | 0 | -$28.73 -0.3 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $429.9 5.2 USD |
-0.49
|
$5.84B 70.7M USD | $15.46K 187.05 USD | $426.6 5.16 USD | $439.45 5.32 USD | $5.84B 70.7M USD | 66.75 | $6.44 0.08 USD | |
| Sreeleathers Limited SREEL.NS | $250.39 3.03 USD |
-2.06
|
$5.8B 70.14M USD | $6.36K 76.91 USD | $249.26 3.02 USD | $255.48 3.09 USD | $5.8B 70.14M USD | 26.32 | $9.51 0.12 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $62.26 0.75 USD |
-0.57
|
$5.76B 69.71M USD | $41.02K 496.23 USD | $61.8 0.75 USD | $63.01 0.76 USD | $5.76B 69.71M USD | 22.47 | $2.77 0.03 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $54.91 0.66 USD |
-0.29
|
$5.75B 69.61M USD | $99.18K 1.2K USD | $53.95 0.65 USD | $56.43 0.68 USD | $5.75B 69.61M USD | 0 | -$2.73 -0.03 USD | |
| Maan Aluminium Limited MAANALU.NS | $104.3 1.26 USD |
+2
|
$5.66B 68.43M USD | $107.29K 1.3K USD | $101.64 1.23 USD | $104.95 1.27 USD | $5.66B 68.43M USD | 29.88 | $3.49 0.04 USD | |
| PTL Enterprises Limited PTL.NS | $42.27 0.51 USD |
+1.98
|
$5.6B 67.8M USD | $106.94K 1.29K USD | $41.35 0.5 USD | $42.54 0.51 USD | $5.6B 67.8M USD | 16.90 | $2.5 0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $304.95 3.69 USD |
-0.62
|
$5.59B 67.69M USD | $10.7K 129.45 USD | $302.25 3.66 USD | $309.8 3.75 USD | $5.59B 67.69M USD | 25.03 | $12.18 0.15 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.38 0.6 USD |
+0.82
|
$5.56B 67.21M USD | $218.66K 2.65K USD | $48.6 0.59 USD | $49.99 0.6 USD | $5.56B 67.21M USD | 0 | -$1.44 -0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $209.49 2.53 USD |
+1.78
|
$5.54B 67M USD | $66.35K 802.66 USD | $203.81 2.47 USD | $211.15 2.55 USD | $5.54B 67M USD | 8.07 | $25.95 0.31 USD | |
| Khadim India Limited KHADIM.NS | $297.65 3.6 USD |
-0.43
|
$5.48B 66.31M USD | $11.12K 134.49 USD | $295 3.57 USD | $304.2 3.68 USD | $5.48B 66.31M USD | 104.80 | $2.84 0.03 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $40.59 0.49 USD |
+3.63
|
$5.42B 65.54M USD | $212.39K 2.57K USD | $38.22 0.46 USD | $41 0.5 USD | $5.42B 65.54M USD | 29.62 | $1.37 0.02 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $40.65 0.49 USD |
+2.52
|
$5.4B 65.28M USD | $1.65K 19.96 USD | $37.7 0.46 USD | $40.68 0.49 USD | $5.4B 65.28M USD | 0 | -$8.42 -0.1 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $160.32 1.94 USD |
+2.74
|
$5.35B 64.77M USD | $7.77K 93.99 USD | $154.32 1.87 USD | $161 1.95 USD | $5.35B 64.77M USD | 17.54 | $9.14 0.11 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $210 2.54 USD |
+0.48
|
$5.35B 64.76M USD | $14.05K 169.98 USD | $204.82 2.48 USD | $210 2.54 USD | $5.35B 64.76M USD | 9.24 | $22.72 0.27 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $133.47 1.61 USD |
+7.09
|
$5.34B 64.58M USD | $194.79K 2.36K USD | $123 1.49 USD | $134.55 1.63 USD | $5.34B 64.58M USD | 19.23 | $6.94 0.08 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $213.11 2.58 USD |
+0.49
|
$5.29B 63.94M USD | $24.2K 292.8 USD | $210.2 2.54 USD | $219.9 2.66 USD | $5.29B 63.94M USD | 244.95 | $0.87 0.01 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $225.48 2.73 USD |
+5
|
$5.28B 63.85M USD | $100.95K 1.22K USD | $209.39 2.53 USD | $225.48 2.73 USD | $5.28B 63.85M USD | 45.09 | $5 0.06 USD | |
| Mazda Limited MAZDA.NS | $261.87 3.17 USD |
-2.46
|
$5.24B 63.44M USD | $15.97K 193.21 USD | $261.21 3.16 USD | $267.09 3.23 USD | $5.24B 63.44M USD | 16.93 | $15.46 0.19 USD | |
| Hercules Hoists Limited HERCULES.NS | $163.42 1.98 USD |
-2.45
|
$5.23B 63.27M USD | $21.25K 257.05 USD | $162 1.96 USD | $167.98 2.03 USD | $5.23B 63.27M USD | 15.88 | $10.29 0.12 USD | |
| Remsons Industries Limited REMSONSIND.NS | $149.69 1.81 USD |
+2.95
|
$5.22B 63.21M USD | $793.97K 9.61K USD | $142.41 1.72 USD | $154 1.86 USD | $5.22B 63.21M USD | 33.79 | $4.43 0.05 USD | |
| Tembo Global Industries Limited TEMBO.NS | $470.3 5.69 USD |
-2
|
$5.22B 63.18M USD | $25.74K 311.39 USD | $470.3 5.69 USD | $470.3 5.69 USD | $5.22B 63.18M USD | 23.50 | $20.01 0.24 USD | |
| International Conveyors Limited INTLCONV.NS | $82.22 0.99 USD |
-1.94
|
$5.21B 63.05M USD | $48.44K 586.09 USD | $81.5 0.99 USD | $83.94 1.02 USD | $5.21B 63.05M USD | 6.14 | $13.37 0.16 USD | |
| Birla Cable Limited BIRLACABLE.NS | $173.19 2.1 USD |
-1.81
|
$5.2B 62.86M USD | $234.98K 2.84K USD | $166.8 2.02 USD | $175.01 2.12 USD | $5.2B 62.86M USD | 103.08 | $1.68 0.02 USD | |
| Kapston Services Limited KAPSTON.NS | $253.79 3.07 USD |
-5.3
|
$5.15B 62.29M USD | $36.08K 436.45 USD | $252.01 3.05 USD | $266.74 3.23 USD | $5.15B 62.29M USD | 35.34 | $7.18 0.09 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.98 0.24 USD |
-0.99
|
$5.14B 62.15M USD | $153.04K 1.85K USD | $19.89 0.24 USD | $20.33 0.25 USD | $5.14B 62.15M USD | 166.50 | $0.12 0.001 USD | |
| Mangalam Organics Limited MANORG.NS | $595.95 7.21 USD |
-4.04
|
$5.13B 62.04M USD | $6.39K 77.36 USD | $591.05 7.15 USD | $623 7.54 USD | $5.13B 62.04M USD | 40.84 | $14.59 0.18 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $195.56 2.37 USD |
-0.29
|
$5.08B 61.49M USD | $5.35K 64.76 USD | $193.1 2.34 USD | $196.92 2.38 USD | $5.08B 61.49M USD | 15.19 | $12.87 0.16 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $341.9 4.14 USD |
-2.36
|
$5.07B 61.35M USD | $7.95K 96.21 USD | $338 4.09 USD | $350.95 4.25 USD | $5.07B 61.35M USD | 16.00 | $21.36 0.26 USD | |
| The Byke Hospitality Limited BYKE.NS | $96.54 1.17 USD |
+0.43
|
$5.05B 61.06M USD | $89.79K 1.09K USD | $94.75 1.15 USD | $96.84 1.17 USD | $5.05B 61.06M USD | 74.83 | $1.29 0.02 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $423.2 5.12 USD |
-1.09
|
$4.99B 60.35M USD | $5.6K 67.77 USD | $407.4 4.93 USD | $429 5.19 USD | $4.99B 60.35M USD | 25.23 | $16.77 0.2 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $585.6 7.08 USD |
-0.07
|
$4.95B 59.93M USD | $10.13K 122.53 USD | $566.3 6.85 USD | $597.9 7.23 USD | $4.95B 59.93M USD | 34.10 | $17.17 0.21 USD | |
| IRIS Business Services Limited IRIS.NS | $240.05 2.9 USD |
-4.99
|
$4.95B 59.92M USD | $62.17K 752.18 USD | $240.05 2.9 USD | $248.5 3.01 USD | $4.95B 59.92M USD | 32.00 | $7.5 0.09 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $144.43 1.75 USD |
-1.28
|
$4.94B 59.82M USD | $96.58K 1.17K USD | $143.66 1.74 USD | $147.35 1.78 USD | $4.94B 59.82M USD | 19.97 | $7.23 0.09 USD | |
| Iris Clothings Limited IRISDOREME.NS | $57.93 0.7 USD |
-0.22
|
$4.94B 59.81M USD | $257.46K 3.11K USD | $57 0.69 USD | $59.99 0.73 USD | $4.94B 59.81M USD | 41.97 | $1.38 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $156.89 1.9 USD |
+0.74
|
$4.92B 59.57M USD | $20.16K 243.89 USD | $153 1.85 USD | $159 1.92 USD | $4.92B 59.57M USD | 14.00 | $11.2 0.14 USD | |
| Emami Realty Limited EMAMIREAL.NS | $111.93 1.35 USD |
-4.05
|
$4.91B 59.36M USD | $10.53K 127.42 USD | $111 1.34 USD | $116.95 1.41 USD | $4.91B 59.36M USD | 0 | -$30.89 -0.3 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $520 6.29 USD |
-0.67
|
$4.9B 59.34M USD | $1.79K 21.6 USD | $517.65 6.26 USD | $531.8 6.43 USD | $4.9B 59.34M USD | 25.80 | $20.15 0.24 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $81.8 0.99 USD |
-1.43
|
$4.9B 59.23M USD | $30.04K 363.39 USD | $81 0.98 USD | $83.1 1.01 USD | $4.9B 59.23M USD | 0 | -$15.55 -0.1 USD | |
| W.S. Industries (India) Limited WSI.NS | $76.55 0.93 USD |
-2.01
|
$4.86B 58.8M USD | $5.36K 64.81 USD | $76.55 0.93 USD | $76.55 0.93 USD | $4.86B 58.8M USD | 182.26 | $0.42 0.005 USD | |
| Manaksia Limited MANAKSIA.NS | $73.98 0.9 USD |
-0.3
|
$4.85B 58.66M USD | $49.34K 596.98 USD | $72 0.87 USD | $74.99 0.91 USD | $4.85B 58.66M USD | 8.25 | $8.96 0.11 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $283 3.42 USD |
+5.01
|
$4.75B 57.46M USD | $33.89K 410.01 USD | $268.6 3.25 USD | $297.5 3.6 USD | $4.75B 57.46M USD | 12.65 | $22.37 0.27 USD | |
| Venus Remedies Limited VENUSREM.NS | $355.05 4.3 USD |
+1.47
|
$4.75B 57.42M USD | $76.5K 925.5 USD | $349 4.22 USD | $361.95 4.38 USD | $4.75B 57.42M USD | 13.61 | $26.07 0.32 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $287.5 3.48 USD |
+4.7
|
$4.73B 57.25M USD | $31.43K 380.3 USD | $274.6 3.32 USD | $288.3 3.49 USD | $4.73B 57.25M USD | 130.68 | $2.2 0.03 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $286 3.46 USD |
-1.94
|
$4.71B 57M USD | $35.35K 427.64 USD | $282 3.41 USD | $292.9 3.54 USD | $4.71B 57M USD | 9.21 | $31.03 0.38 USD | |
| HP Adhesives Limited HPAL.NS | $50.75 0.61 USD |
-0.67
|
$4.68B 56.62M USD | $134.38K 1.63K USD | $50.45 0.61 USD | $51.71 0.63 USD | $4.68B 56.62M USD | 25.50 | $1.99 0.02 USD | |
| CL Educate Limited CLEDUCATE.NS | $86.4 1.05 USD |
+1.48
|
$4.68B 56.59M USD | $31.57K 381.98 USD | $84.5 1.02 USD | $87 1.05 USD | $4.68B 56.59M USD | 73.84 | $1.17 0.01 USD | |
| HT Media Limited HTMEDIA.NS | $20.18 0.24 USD |
-1.51
|
$4.67B 56.5M USD | $889.01K 10.76K USD | $19.76 0.24 USD | $20.83 0.25 USD | $4.67B 56.5M USD | 0 | -$1.63 -0.01 USD | |
| Albert David Limited ALBERTDAVD.NS | $813 9.84 USD |
+0.35
|
$4.64B 56.14M USD | $3.33K 40.29 USD | $803.05 9.72 USD | $816.95 9.88 USD | $4.64B 56.14M USD | 26.97 | $30.14 0.36 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $374.95 4.54 USD |
+1.57
|
$4.63B 55.98M USD | $2.48K 29.96 USD | $362 4.38 USD | $379.95 4.6 USD | $4.63B 55.98M USD | 0 | -$3.69 -0.04 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.11 0.27 USD |
+3.71
|
$4.61B 55.81M USD | $42.88K 518.74 USD | $21.1 0.26 USD | $22.41 0.27 USD | $4.61B 55.81M USD | 25.70 | $0.86 0.01 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $154.42 1.87 USD |
+8.24
|
$4.61B 55.78M USD | $1.27M 15.31K USD | $146 1.77 USD | $164 1.98 USD | $4.61B 55.78M USD | 46.65 | $3.31 0.04 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $267.16 3.23 USD |
+1.2
|
$4.56B 55.12M USD | $4.87K 58.89 USD | $260.93 3.16 USD | $270.41 3.27 USD | $4.56B 55.12M USD | 11.33 | $23.57 0.29 USD | |
| Sejal Glass Limited SEJALLTD.NS | $446.35 5.4 USD |
-4.6
|
$4.51B 54.54M USD | $8.54K 103.36 USD | $441.2 5.34 USD | $488.65 5.91 USD | $4.51B 54.54M USD | 41.13 | $10.85 0.13 USD | |
| Orbit Exports Limited ORBTEXP.NS | $168.41 2.04 USD |
+0.43
|
$4.5B 54.47M USD | $3.2K 38.7 USD | $164.85 1.99 USD | $169.68 2.05 USD | $4.5B 54.47M USD | 11.44 | $14.71 0.18 USD | |
| IZMO Limited IZMO.NS | $302.45 3.66 USD |
-1.99
|
$4.5B 54.42M USD | $4.44K 53.72 USD | $302.45 3.66 USD | $302.55 3.66 USD | $4.5B 54.42M USD | 8.38 | $36.08 0.44 USD | |
| Kaya Limited KAYA.NS | $342.25 4.14 USD |
+1.78
|
$4.48B 54.23M USD | $122.49K 1.48K USD | $325.4 3.94 USD | $357 4.32 USD | $4.48B 54.23M USD | 0 | -$104.98 -1.2 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $73.78 0.89 USD |
+2.56
|
$4.48B 54.19M USD | $1.3M 15.78K USD | $71.71 0.87 USD | $77.25 0.93 USD | $4.48B 54.19M USD | 1.23 | $59.91 0.72 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.33 0.14 USD |
-3.57
|
$4.47B 54.08M USD | $558.3K 6.75K USD | $11.26 0.14 USD | $11.9 0.14 USD | $4.47B 54.08M USD | 30.62 | $0.37 0.004 USD | |
| Mirza International Limited MIRZAINT.NS | $32.25 0.39 USD |
+1.96
|
$4.46B 53.92M USD | $238.3K 2.88K USD | $31.77 0.38 USD | $33.18 0.4 USD | $4.46B 53.92M USD | 230.35 | $0.14 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||