結果ページ13 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (32)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (41)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Investment Trust of India Limited THEINVEST.NS | $148.33 1.79 USD |
+0.09
|
$7.75B 93.75M USD | $9.85K 119.13 USD | $146.9 1.78 USD | $149.35 1.81 USD | $7.75B 93.75M USD | 18.22 | $8.14 0.1 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $321.9 3.89 USD |
-0.16
|
$7.71B 93.29M USD | $5.15K 62.26 USD | $312 3.77 USD | $326.4 3.95 USD | $7.71B 93.29M USD | 27.27 | $11.8 0.14 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $255.7 3.09 USD |
-1.9
|
$7.67B 92.81M USD | $8.9K 107.72 USD | $255.55 3.09 USD | $261 3.16 USD | $7.67B 92.81M USD | 13.97 | $18.3 0.22 USD | |
| Sakar Healthcare Limited SAKAR.NS | $345 4.17 USD |
+0.17
|
$7.58B 91.73M USD | $4.52K 54.71 USD | $343.1 4.15 USD | $351.4 4.25 USD | $7.58B 91.73M USD | 50.58 | $6.82 0.08 USD | |
| MMP Industries Limited MMP.NS | $285.3 3.45 USD |
-1.37
|
$7.53B 91.06M USD | $18.93K 228.99 USD | $284.4 3.44 USD | $297.7 3.6 USD | $7.53B 91.06M USD | 18.64 | $15.3 0.19 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $44.81 0.54 USD |
+4.99
|
$7.34B 88.82M USD | $68.52K 828.98 USD | $43.3 0.52 USD | $44.81 0.54 USD | $7.34B 88.82M USD | 0 | -$4.18 -0.05 USD | |
| Mindteck (India) Limited MINDTECK.NS | $224.1 2.71 USD |
-0.92
|
$7.32B 88.54M USD | $5.47K 66.12 USD | $223 2.7 USD | $226.15 2.74 USD | $7.32B 88.54M USD | 24.95 | $8.98 0.11 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $199.55 2.41 USD |
+0.19
|
$7.31B 88.43M USD | $4.54K 54.94 USD | $198.49 2.4 USD | $200.83 2.43 USD | $7.31B 88.43M USD | 29.91 | $6.67 0.08 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,954.4 35.74 USD |
-0.1
|
$7.3B 88.28M USD | $256 3.1 USD | $2,940.1 35.57 USD | $3,000.1 36.3 USD | $7.3B 88.28M USD | 102.97 | $28.69 0.35 USD | |
| Entertainment Network (India) Limited ENIL.NS | $147.8 1.79 USD |
-0.56
|
$7.26B 87.83M USD | $4.59K 55.5 USD | $147.12 1.78 USD | $149.44 1.81 USD | $7.26B 87.83M USD | 61.07 | $2.42 0.03 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $486.1 5.88 USD |
-1.06
|
$7.18B 86.86M USD | $766 9.27 USD | $479.1 5.8 USD | $493.6 5.97 USD | $7.18B 86.86M USD | 20.52 | $23.68 0.29 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $362.5 4.39 USD |
-0.84
|
$7.17B 86.69M USD | $1.15K 13.88 USD | $356.05 4.31 USD | $372.8 4.51 USD | $7.17B 86.69M USD | 3.76 | $96.27 1.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $266 3.22 USD |
+0.34
|
$7.11B 86.04M USD | $21.51K 260.2 USD | $263 3.18 USD | $275 3.33 USD | $7.11B 86.04M USD | 20.22 | $13.15 0.16 USD | |
| GFL Limited GFLLIMITED.NS | $63.9 0.77 USD |
-0.22
|
$7.11B 85.98M USD | $11.7K 141.51 USD | $63.34 0.77 USD | $65.49 0.79 USD | $7.11B 85.98M USD | 0 | -$6.88 -0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $97.16 1.18 USD |
-0.2
|
$7.07B 85.55M USD | $22.72K 274.85 USD | $97.11 1.17 USD | $97.9 1.18 USD | $7.07B 85.55M USD | 18.36 | $5.29 0.06 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $106.4 1.29 USD |
-0.56
|
$7.07B 85.5M USD | $32.61K 394.48 USD | $103.6 1.25 USD | $108.89 1.32 USD | $7.07B 85.5M USD | 29.97 | $3.55 0.04 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $233 2.82 USD |
-0.64
|
$7B 84.73M USD | $16.4K 198.35 USD | $232.8 2.82 USD | $235.8 2.85 USD | $7B 84.73M USD | 19.06 | $12.22 0.15 USD | |
| Menon Bearings Limited MENONBE.NS | $124.8 1.51 USD |
+0.54
|
$6.99B 84.61M USD | $9.3K 112.51 USD | $122.4 1.48 USD | $125.75 1.52 USD | $6.99B 84.61M USD | 28.10 | $4.44 0.05 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $425.2 5.14 USD |
-1.06
|
$6.9B 83.47M USD | $2.38K 28.79 USD | $425 5.14 USD | $431.9 5.23 USD | $6.9B 83.47M USD | 25.62 | $16.59 0.2 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $400 4.84 USD |
+1.07
|
$6.87B 83.14M USD | $1.92K 23.17 USD | $395.1 4.78 USD | $401 4.85 USD | $6.87B 83.14M USD | 50.50 | $7.92 0.1 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $700 8.47 USD |
-0.09
|
$6.81B 82.43M USD | $1.13K 13.62 USD | $700 8.47 USD | $728.95 8.82 USD | $6.81B 82.43M USD | 29.38 | $23.82 0.29 USD | |
| Precot Limited PRECOT.NS | $554.4 6.71 USD |
+2.28
|
$6.76B 81.74M USD | $4.79K 57.93 USD | $540 6.53 USD | $554.5 6.71 USD | $6.76B 81.74M USD | 16.10 | $34.42 0.42 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $208.06 2.52 USD |
-0.58
|
$6.73B 81.37M USD | $1.7K 20.52 USD | $207.63 2.51 USD | $211 2.55 USD | $6.73B 81.37M USD | 6.21 | $33.48 0.41 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $134.64 1.63 USD |
+1.01
|
$6.69B 80.99M USD | $15.72K 190.17 USD | $131.5 1.59 USD | $136.55 1.65 USD | $6.69B 80.99M USD | 10.22 | $13.17 0.16 USD | |
| Hercules Hoists Limited HERCULES.NS | $204.8 2.48 USD |
+1.03
|
$6.63B 80.16M USD | $6.23K 75.35 USD | $201.25 2.43 USD | $206.95 2.5 USD | $6.63B 80.16M USD | 117.70 | $1.74 0.02 USD | |
| Maan Aluminium Limited MAANALU.NS | $119.99 1.45 USD |
-0.57
|
$6.61B 79.96M USD | $12.01K 145.26 USD | $118.1 1.43 USD | $121.28 1.47 USD | $6.61B 79.96M USD | 41.80 | $2.87 0.03 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $108.35 1.31 USD |
-1.64
|
$6.56B 79.31M USD | $68.55K 829.29 USD | $108 1.31 USD | $113.07 1.37 USD | $6.56B 79.31M USD | 32.63 | $3.32 0.04 USD | |
| SIL Investments Limited SILINV.NS | $609.65 7.38 USD |
+1.05
|
$6.51B 78.76M USD | $965 11.67 USD | $602.9 7.29 USD | $616 7.45 USD | $6.51B 78.76M USD | 20.87 | $29.2 0.35 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $262.5 3.18 USD |
-3.03
|
$6.51B 78.76M USD | $23.78K 287.64 USD | $262.5 3.18 USD | $274 3.31 USD | $6.51B 78.76M USD | 116.66 | $2.25 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $87.7 1.06 USD |
-1.81
|
$6.45B 78M USD | $13.24K 160.19 USD | $87.56 1.06 USD | $90.49 1.09 USD | $6.45B 78M USD | 8.30 | $10.56 0.13 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $81.49 0.99 USD |
-0.82
|
$6.38B 77.24M USD | $33.64K 406.98 USD | $81.13 0.98 USD | $83 1 USD | $6.38B 77.24M USD | 26.98 | $3.02 0.04 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $250 3.02 USD |
+1.68
|
$6.37B 77.07M USD | $6.67K 80.67 USD | $242.5 2.93 USD | $254 3.07 USD | $6.37B 77.07M USD | 11.38 | $21.96 0.27 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $41.72 0.5 USD |
-1.06
|
$6.36B 76.99M USD | $190.53K 2.31K USD | $41.63 0.5 USD | $42.42 0.51 USD | $6.36B 76.99M USD | 21.72 | $1.92 0.02 USD | |
| W.S. Industries (India) Limited WSI.NS | $93.65 1.13 USD |
-1.99
|
$6.3B 76.26M USD | $2.53K 30.66 USD | $93.65 1.13 USD | $93.65 1.13 USD | $6.3B 76.26M USD | 0 | -$3.08 -0.03 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $358.5 4.34 USD |
-1.94
|
$6.26B 75.71M USD | $537 6.5 USD | $358.5 4.34 USD | $358.5 4.34 USD | $6.26B 75.71M USD | 34.53 | $10.38 0.13 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| IZMO Limited IZMO.NS | $416.05 5.03 USD |
-0.99
|
$6.2B 74.96M USD | $30.97K 374.69 USD | $415.05 5.02 USD | $436 5.27 USD | $6.2B 74.96M USD | 12.26 | $33.91 0.41 USD | |
| PTL Enterprises Limited PTL.NS | $46.36 0.56 USD |
-0.04
|
$6.14B 74.25M USD | $118.88K 1.44K USD | $46.11 0.56 USD | $46.7 0.56 USD | $6.14B 74.25M USD | 16.91 | $2.74 0.03 USD | |
| Donear Industries Limited DONEAR.NS | $116.15 1.41 USD |
+8.3
|
$6.12B 74.03M USD | $715.56K 8.66K USD | $108.3 1.31 USD | $119.55 1.45 USD | $6.12B 74.03M USD | 18.94 | $6.13 0.07 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $126.85 1.53 USD |
+0.59
|
$6.12B 74.03M USD | $10.26K 124.07 USD | $126.01 1.52 USD | $128.99 1.56 USD | $6.12B 74.03M USD | 28.12 | $4.51 0.05 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $29.2 0.35 USD |
-0.67
|
$6.04B 73.12M USD | $10.74K 129.96 USD | $29 0.35 USD | $29.78 0.36 USD | $6.04B 73.12M USD | 0.91 | $31.89 0.39 USD | |
| Venus Remedies Limited VENUSREM.NS | $434.4 5.26 USD |
+0.58
|
$6.01B 72.72M USD | $1.52K 18.37 USD | $426.05 5.15 USD | $439.9 5.32 USD | $6.01B 72.72M USD | 12.81 | $33.9 0.41 USD | |
| Mazda Limited MAZDA.NS | $300.12 3.63 USD |
-5.4
|
$6.01B 72.71M USD | $142.46K 1.72K USD | $300 3.63 USD | $315 3.81 USD | $6.01B 72.71M USD | 24.18 | $12.41 0.15 USD | |
| Iris Clothings Limited IRISDOREME.NS | $33.48 0.41 USD |
-0.84
|
$5.94B 71.84M USD | $24.15K 292.13 USD | $32.76 0.4 USD | $34.35 0.42 USD | $5.94B 71.84M USD | 41.85 | $0.8 0.009 USD | |
| International Conveyors Limited INTLCONV.NS | $91.59 1.11 USD |
-1.48
|
$5.88B 71.11M USD | $42K 508.09 USD | $91.41 1.11 USD | $93.28 1.13 USD | $5.88B 71.11M USD | 6.32 | $14.47 0.18 USD | |
| Sreeleathers Limited SREEL.NS | $249.15 3.01 USD |
+0.34
|
$5.86B 70.95M USD | $460 5.57 USD | $248.75 3.01 USD | $251 3.04 USD | $5.86B 70.95M USD | 25.52 | $9.76 0.12 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $130.05 1.57 USD |
+1.67
|
$5.84B 70.6M USD | $11.51K 139.24 USD | $127.51 1.54 USD | $134 1.62 USD | $5.84B 70.6M USD | 30.38 | $4.28 0.05 USD | |
| Tembo Global Industries Limited TEMBO.NS | $521.15 6.31 USD |
+2
|
$5.79B 70.01M USD | $13.93K 168.51 USD | $521.15 6.31 USD | $521.15 6.31 USD | $5.79B 70.01M USD | 26.08 | $19.98 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $315.55 3.82 USD |
-2.38
|
$5.79B 70M USD | $4.96K 60.03 USD | $315.55 3.82 USD | $323.3 3.91 USD | $5.79B 70M USD | 25.94 | $12.16 0.15 USD | |
| DIC India Limited DICIND.NS | $624 7.55 USD |
+0.43
|
$5.76B 69.7M USD | $431 5.21 USD | $613.05 7.42 USD | $634.95 7.68 USD | $5.76B 69.7M USD | 31.98 | $19.51 0.24 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Orbit Exports Limited ORBTEXP.NS | $213.6 2.58 USD |
+0.23
|
$5.75B 69.52M USD | $9.95K 120.37 USD | $210 2.54 USD | $218 2.64 USD | $5.75B 69.52M USD | 14.52 | $14.71 0.18 USD | |
| PVP Ventures Limited PVP.NS | $22 0.27 USD |
-1.39
|
$5.74B 69.47M USD | $55.62K 672.91 USD | $21.91 0.27 USD | $22.73 0.27 USD | $5.74B 69.47M USD | 0 | -$0.26 -0.003 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $339.75 4.11 USD |
+2
|
$5.73B 69.36M USD | $3 0.04 USD | $339.75 4.11 USD | $339.75 4.11 USD | $5.73B 69.36M USD | 73.38 | $4.63 0.06 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $371 4.49 USD |
-1.3
|
$5.68B 68.7M USD | $40.39K 488.69 USD | $364.55 4.41 USD | $384.5 4.65 USD | $5.68B 68.7M USD | 32.03 | $11.58 0.14 USD | |
| Kaya Limited KAYA.NS | $422.4 5.11 USD |
-0.51
|
$5.65B 68.3M USD | $50 0.6 USD | $422.4 5.11 USD | $422.4 5.11 USD | $5.65B 68.3M USD | 0 | -$25.51 -0.3 USD | |
| Spencer's Retail Limited SPENCERS.NS | $61.22 0.74 USD |
+0.02
|
$5.62B 67.94M USD | $26.13K 316.09 USD | $61.02 0.74 USD | $61.91 0.75 USD | $5.62B 67.94M USD | 0 | -$27.37 -0.3 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.45 0.6 USD |
+0.04
|
$5.61B 67.93M USD | $51.46K 622.52 USD | $49.16 0.59 USD | $50.11 0.61 USD | $5.61B 67.93M USD | 0 | -$1.44 -0.01 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $60.1 0.73 USD |
-0.43
|
$5.59B 67.64M USD | $11.08K 133.99 USD | $60.02 0.73 USD | $61.05 0.74 USD | $5.59B 67.64M USD | 21.01 | $2.86 0.03 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $138 1.67 USD |
-1.22
|
$5.56B 67.3M USD | $16.13K 195.11 USD | $137.71 1.67 USD | $141 1.71 USD | $5.56B 67.3M USD | 19.11 | $7.22 0.09 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $212.86 2.58 USD |
-1.09
|
$5.53B 66.93M USD | $8.15K 98.64 USD | $210.81 2.55 USD | $215.49 2.61 USD | $5.53B 66.93M USD | 16.53 | $12.87 0.16 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $155.63 1.88 USD |
+1.07
|
$5.5B 66.58M USD | $52.63K 636.76 USD | $152.55 1.85 USD | $160.95 1.95 USD | $5.5B 66.58M USD | 24.05 | $6.47 0.08 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $40.31 0.49 USD |
+0.2
|
$5.49B 66.47M USD | $46.51K 562.65 USD | $39.72 0.48 USD | $40.68 0.49 USD | $5.49B 66.47M USD | 10.72 | $3.76 0.05 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $324.95 3.93 USD |
+1.99
|
$5.48B 66.33M USD | $717 8.67 USD | $321 3.88 USD | $325 3.93 USD | $5.48B 66.33M USD | 10.91 | $29.76 0.36 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $52.04 0.63 USD |
-0.72
|
$5.45B 65.95M USD | $11.73K 141.89 USD | $51.8 0.63 USD | $53.6 0.65 USD | $5.45B 65.95M USD | 20.98 | $2.48 0.03 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $399.95 4.84 USD |
-0.24
|
$5.45B 65.93M USD | $6.21K 75.11 USD | $398.6 4.82 USD | $404.6 4.89 USD | $5.45B 65.93M USD | 77.35 | $5.17 0.06 USD | |
| Birla Cable Limited BIRLACABLE.NS | $179 2.17 USD |
-0.32
|
$5.41B 65.5M USD | $4.79K 57.91 USD | $175 2.12 USD | $181.45 2.2 USD | $5.41B 65.5M USD | 109.81 | $1.63 0.02 USD | |
| Albert David Limited ALBERTDAVD.NS | $912 11.03 USD |
-1.25
|
$5.34B 64.61M USD | $2.64K 31.94 USD | $910.25 11.01 USD | $928.6 11.23 USD | $5.34B 64.61M USD | 30.28 | $30.11 0.36 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $317 3.84 USD |
+0.91
|
$5.26B 63.64M USD | $9.32K 112.73 USD | $312.5 3.78 USD | $321.9 3.89 USD | $5.26B 63.64M USD | 11.40 | $27.8 0.34 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $164.6 1.99 USD |
+0.03
|
$5.22B 63.2M USD | $1.79K 21.69 USD | $164.6 1.99 USD | $164.6 1.99 USD | $5.22B 63.2M USD | 14.68 | $11.21 0.14 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $87.4 1.06 USD |
+0.64
|
$5.22B 63.11M USD | $2.98K 36.04 USD | $85.99 1.04 USD | $88.39 1.07 USD | $5.22B 63.11M USD | 0 | -$15.94 -0.1 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $20.11 0.24 USD |
-0.49
|
$5.17B 62.56M USD | $75.95K 918.84 USD | $19.96 0.24 USD | $20.36 0.25 USD | $5.17B 62.56M USD | 182.81 | $0.11 0.001 USD | |
| Kapston Services Limited KAPSTON.NS | $248.83 3.01 USD |
+0.81
|
$5.14B 62.18M USD | $676 8.18 USD | $247 2.99 USD | $251.43 3.04 USD | $5.14B 62.18M USD | 28.30 | $8.79 0.11 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $435 5.26 USD |
-0.53
|
$5.13B 62.03M USD | $498 6.02 USD | $425.5 5.15 USD | $444.55 5.38 USD | $5.13B 62.03M USD | 25.97 | $16.75 0.2 USD | |
| CL Educate Limited CLEDUCATE.NS | $93.65 1.13 USD |
+0.13
|
$5.07B 61.29M USD | $11.66K 141.02 USD | $93.02 1.13 USD | $94.29 1.14 USD | $5.07B 61.29M USD | 0 | -$0.36 -0.004 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $255 3.09 USD |
+9.59
|
$5.04B 60.94M USD | $150.81K 1.82K USD | $246.35 2.98 USD | $255.87 3.1 USD | $5.04B 60.94M USD | 910.71 | $0.28 0.003 USD | |
| Emami Realty Limited EMAMIREAL.NS | $113.5 1.37 USD |
+2.99
|
$4.98B 60.25M USD | $5.3K 64.13 USD | $110 1.33 USD | $113.5 1.37 USD | $4.98B 60.25M USD | 0 | -$33.35 -0.4 USD | |
| Mangalam Organics Limited MANORG.NS | $561.9 6.8 USD |
0
|
$4.97B 60.1M USD | $1 0.01 USD | $561.9 6.8 USD | $561.9 6.8 USD | $4.97B 60.1M USD | 38.45 | $14.61 0.18 USD | |
| De Nora India Limited DENORA.NS | $920.2 11.13 USD |
+0.05
|
$4.95B 59.89M USD | $2.1K 25.41 USD | $911 11.02 USD | $932.95 11.29 USD | $4.95B 59.89M USD | 285.77 | $3.22 0.04 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $21.46 0.26 USD |
-2.54
|
$4.93B 59.59M USD | $272.34K 3.29K USD | $21.3 0.26 USD | $22.49 0.27 USD | $4.93B 59.59M USD | 27.87 | $0.77 0.009 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $53.36 0.65 USD |
+0.13
|
$4.9B 59.26M USD | $34.11K 412.71 USD | $52.3 0.63 USD | $54.6 0.66 USD | $4.9B 59.26M USD | 13.44 | $3.97 0.05 USD | |
| HT Media Limited HTMEDIA.NS | $21.15 0.26 USD |
+0.14
|
$4.89B 59.18M USD | $50.26K 608.01 USD | $21.02 0.25 USD | $21.22 0.26 USD | $4.89B 59.18M USD | 264.37 | $0.08 0.0009 USD | |
| Manaksia Limited MANAKSIA.NS | $74.03 0.9 USD |
+1.3
|
$4.87B 58.98M USD | $4.97K 60.12 USD | $73.18 0.89 USD | $74.03 0.9 USD | $4.87B 58.98M USD | 8.66 | $8.54 0.1 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.17 0.28 USD |
+0.26
|
$4.87B 58.96M USD | $33.11K 400.56 USD | $22.98 0.28 USD | $23.98 0.29 USD | $4.87B 58.96M USD | 0 | -$1.41 -0.01 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $148.01 1.79 USD |
-0.82
|
$4.86B 58.85M USD | $1.08K 13.09 USD | $148.01 1.79 USD | $150.25 1.82 USD | $4.86B 58.85M USD | 19.24 | $7.69 0.09 USD | |
| Khadim India Limited KHADIM.NS | $260.15 3.15 USD |
+3.03
|
$4.84B 58.59M USD | $68.98K 834.48 USD | $251.7 3.05 USD | $268 3.24 USD | $4.84B 58.59M USD | 24.77 | $10.5 0.13 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $92.48 1.12 USD |
-1.32
|
$4.81B 58.17M USD | $15.44K 186.74 USD | $92 1.11 USD | $93.5 1.13 USD | $4.81B 58.17M USD | 0 | -$7.1 -0.08 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $564 6.82 USD |
+1.31
|
$4.79B 58M USD | $468 5.66 USD | $556.4 6.73 USD | $564.95 6.83 USD | $4.79B 58M USD | 32.79 | $17.2 0.21 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $204 2.47 USD |
-1.43
|
$4.78B 57.86M USD | $2.14K 25.91 USD | $200.1 2.42 USD | $209 2.53 USD | $4.78B 57.86M USD | 39.92 | $5.11 0.06 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $32.03 0.39 USD |
-0.25
|
$4.73B 57.17M USD | $10.12K 122.41 USD | $30.65 0.37 USD | $32.7 0.4 USD | $4.73B 57.17M USD | 0 | -$1.94 -0.02 USD | |
| Mirza International Limited MIRZAINT.NS | $34.1 0.41 USD |
+3.65
|
$4.71B 57.02M USD | $821.87K 9.94K USD | $33.34 0.4 USD | $35.64 0.43 USD | $4.71B 57.02M USD | 0 | -$0.24 -0.002 USD | |
| Sejal Glass Limited SEJALLTD.NS | $463 5.6 USD |
-1.48
|
$4.69B 56.76M USD | $231 2.79 USD | $463 5.6 USD | $470 5.69 USD | $4.69B 56.76M USD | 42.63 | $10.86 0.13 USD | |
| Aries Agro Limited ARIES.NS | $360.4 4.36 USD |
+1.68
|
$4.69B 56.7M USD | $139.42K 1.69K USD | $350.95 4.25 USD | $366 4.43 USD | $4.69B 56.7M USD | 13.77 | $26.16 0.32 USD | |
| HP Adhesives Limited HPAL.NS | $50.75 0.61 USD |
-0.28
|
$4.68B 56.59M USD | $16.7K 202.05 USD | $50.56 0.61 USD | $51.15 0.62 USD | $4.68B 56.59M USD | 25.50 | $1.99 0.02 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $45 0.54 USD |
-0.9
|
$4.67B 56.45M USD | $65.57K 793.32 USD | $44.5 0.54 USD | $45.9 0.56 USD | $4.67B 56.45M USD | 61.64 | $0.73 0.008 USD | |
| Pansari Developers Limited PANSARI.NS | $265 3.21 USD |
+3.88
|
$4.66B 56.33M USD | $3 0.04 USD | $265 3.21 USD | $267 3.23 USD | $4.66B 56.33M USD | 128.01 | $2.07 0.03 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $35.29 0.43 USD |
-0.08
|
$4.64B 56.19M USD | $16.84K 203.78 USD | $34 0.41 USD | $35.3 0.43 USD | $4.64B 56.19M USD | 0 | -$0.37 -0.004 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,222.1 14.79 USD |
-2
|
$4.63B 56.07M USD | $3 0.04 USD | $1,222.1 14.79 USD | $1,222.1 14.79 USD | $4.63B 56.07M USD | 120.99 | $10.1 0.12 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $160.69 1.94 USD |
-2.43
|
$4.63B 56M USD | $31.39K 379.78 USD | $160.42 1.94 USD | $165.51 2 USD | $4.63B 56M USD | 38.07 | $4.22 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||