結果ページ16 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jocil Limited JOCIL.NS | $163.99 1.98 USD |
-0.18
|
$1.46B 17.62M USD | $823 9.96 USD | $163.01 1.97 USD | $168.4 2.04 USD | $1.46B 17.62M USD | 64.30 | $2.55 0.03 USD | |
| TAKE Solutions Limited TAKE.NS | $9.83 0.12 USD |
-2.09
|
$1.46B 17.62M USD | $11.58K 140.11 USD | $9.83 0.12 USD | $9.83 0.12 USD | $1.46B 17.62M USD | 0 | -$7.42 -0.08 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $43.45 0.53 USD |
-3.27
|
$1.44B 17.4M USD | $9.05K 109.48 USD | $43 0.52 USD | $45 0.54 USD | $1.44B 17.4M USD | 1.62 | $26.75 0.32 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $92.88 1.12 USD |
+10.77
|
$1.44B 17.39M USD | $291.65K 3.53K USD | $82.51 1 USD | $98.7 1.19 USD | $1.44B 17.39M USD | 0 | -$0.17 -0.002 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $105.44 1.28 USD |
+0.38
|
$1.44B 17.38M USD | $5.9K 71.43 USD | $101 1.22 USD | $105.54 1.28 USD | $1.44B 17.38M USD | 12.67 | $8.32 0.1 USD | |
| Delphi World Money Limited DELPHIFX.NS | $123.97 1.5 USD |
-2
|
$1.43B 17.35M USD | $594 7.19 USD | $123.97 1.5 USD | $126 1.52 USD | $1.43B 17.35M USD | 70.43 | $1.76 0.02 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $250.1 3.03 USD |
-3.06
|
$1.41B 17.08M USD | $722 8.73 USD | $245.15 2.97 USD | $269.9 3.27 USD | $1.41B 17.08M USD | 0 | -$3.15 -0.03 USD | |
| Salona Cotspin Limited SALONA.NS | $259.65 3.14 USD |
+1.11
|
$1.4B 16.92M USD | $879 10.63 USD | $246 2.98 USD | $261 3.16 USD | $1.4B 16.92M USD | 20.06 | $12.94 0.16 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $19.9 0.24 USD |
+2.31
|
$1.4B 16.88M USD | $57.07K 690.48 USD | $19.51 0.24 USD | $20.4 0.25 USD | $1.4B 16.88M USD | 0 | -$5.56 -0.06 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $60.33 0.73 USD |
0
|
$1.37B 16.63M USD | $43.87K 530.75 USD | $54.8 0.66 USD | $60.33 0.73 USD | $1.37B 16.63M USD | 52.00 | $1.16 0.01 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $71 0.86 USD |
-0.06
|
$1.36B 16.51M USD | $16.96K 205.19 USD | $69.61 0.84 USD | $71 0.86 USD | $1.36B 16.51M USD | 22.25 | $3.19 0.04 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $44.13 0.53 USD |
-2.39
|
$1.36B 16.45M USD | $5.81K 70.32 USD | $44 0.53 USD | $44.89 0.54 USD | $1.36B 16.45M USD | 22.06 | $2 0.02 USD | |
| Airo Lam Limited AIROLAM.NS | $89.88 1.09 USD |
-0.18
|
$1.35B 16.31M USD | $1.72K 20.76 USD | $89.46 1.08 USD | $91.7 1.11 USD | $1.35B 16.31M USD | 84.79 | $1.06 0.01 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.05 0.09 USD |
0
|
$1.35B 16.3M USD | $40.28K 487.3 USD | $7.01 0.08 USD | $7.27 0.09 USD | $1.35B 16.3M USD | 176.25 | $0.04 0.0004 USD | |
| Vaswani Industries Limited VASWANI.NS | $42.61 0.52 USD |
-2.29
|
$1.34B 16.27M USD | $22.98K 278.07 USD | $42.3 0.51 USD | $44.22 0.53 USD | $1.34B 16.27M USD | 13.27 | $3.21 0.04 USD | |
| Standard Industries Limited SIL.NS | $20.55 0.25 USD |
+1.48
|
$1.34B 16.15M USD | $18.61K 225.14 USD | $20.12 0.24 USD | $21.12 0.26 USD | $1.34B 16.15M USD | 146.78 | $0.14 0.001 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $140.26 1.7 USD |
-0.66
|
$1.33B 16.12M USD | $83.56K 1.01K USD | $139 1.68 USD | $148 1.79 USD | $1.33B 16.12M USD | 168.98 | $0.83 0.01 USD | |
| Sikko Industries Limited SIKKO.NS | $78.42 0.95 USD |
+0.49
|
$1.33B 16.11M USD | $39.5K 477.91 USD | $77.06 0.93 USD | $81.5 0.99 USD | $1.33B 16.11M USD | 22.86 | $3.43 0.04 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $92.1 1.11 USD |
-4.02
|
$1.32B 15.96M USD | $62.01K 750.22 USD | $91.25 1.1 USD | $95.96 1.16 USD | $1.32B 15.96M USD | 31.22 | $2.95 0.04 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.6 0.08 USD |
-1.49
|
$1.31B 15.87M USD | $62.38K 754.69 USD | $6.4 0.08 USD | $6.8 0.08 USD | $1.31B 15.87M USD | 110.00 | $0.06 0.0007 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $68.69 0.83 USD |
+1.4
|
$1.3B 15.73M USD | $20.75K 251.03 USD | $66.65 0.81 USD | $69.61 0.84 USD | $1.3B 15.73M USD | 74.66 | $0.92 0.01 USD | |
| The Western India Plywoods Limited WIPL.NS | $151.75 1.84 USD |
+0.41
|
$1.29B 15.58M USD | $647 7.83 USD | $149.26 1.81 USD | $154.51 1.87 USD | $1.29B 15.58M USD | 43.11 | $3.52 0.04 USD | |
| Tarmat Limited TARMAT.NS | $53.95 0.65 USD |
+9.28
|
$1.28B 15.54M USD | $712.39K 8.62K USD | $48.2 0.58 USD | $58.99 0.71 USD | $1.28B 15.54M USD | 0 | -$0.61 -0.007 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $37.93 0.46 USD |
-1.04
|
$1.28B 15.43M USD | $10.88K 131.57 USD | $36.96 0.45 USD | $38.45 0.47 USD | $1.28B 15.43M USD | 0 | -$39.89 -0.4 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,095 13.25 USD |
-1.57
|
$1.27B 15.4M USD | $26.23K 317.29 USD | $1,052.7 12.74 USD | $1,259.9 15.24 USD | $1.27B 15.4M USD | 8.35 | $131.05 1.59 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $80.24 0.97 USD |
+2.09
|
$1.27B 15.37M USD | $77.76K 940.78 USD | $78.21 0.95 USD | $83.5 1.01 USD | $1.27B 15.37M USD | 12.45 | $6.44 0.08 USD | |
| Total Transport Systems Limited TOTAL.NS | $77.96 0.94 USD |
+4.28
|
$1.26B 15.21M USD | $74.84K 905.38 USD | $74.18 0.9 USD | $78.25 0.95 USD | $1.26B 15.21M USD | 50.29 | $1.55 0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.7 0.08 USD |
+0.15
|
$1.26B 15.2M USD | $31.71K 383.59 USD | $6.44 0.08 USD | $6.96 0.08 USD | $1.26B 15.2M USD | 0 | -$83.34 -1.008 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $101.71 1.23 USD |
-1.09
|
$1.25B 15.14M USD | $6.22K 75.22 USD | $101.07 1.22 USD | $104 1.26 USD | $1.25B 15.14M USD | 9.36 | $10.86 0.13 USD | |
| Beardsell Limited BEARDSELL.NS | $31.42 0.38 USD |
+1.62
|
$1.24B 14.99M USD | $39.77K 481.19 USD | $30.8 0.37 USD | $31.74 0.38 USD | $1.24B 14.99M USD | 13.90 | $2.26 0.03 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Palash Securities Limited PALASHSECU.NS | $123.19 1.49 USD |
-1.82
|
$1.23B 14.91M USD | $8.51K 102.98 USD | $121 1.46 USD | $128.65 1.56 USD | $1.23B 14.91M USD | 0 | -$8.44 -0.1 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.15 0.1 USD |
+0.37
|
$1.23B 14.85M USD | $151.13K 1.83K USD | $8.01 0.1 USD | $8.28 0.1 USD | $1.23B 14.85M USD | 10.18 | $0.8 0.009 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $120.01 1.45 USD |
+2.25
|
$1.22B 14.72M USD | $8.34K 100.94 USD | $112.53 1.36 USD | $123.23 1.49 USD | $1.22B 14.72M USD | 31.83 | $3.77 0.05 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $155.33 1.88 USD |
-1.1
|
$1.21B 14.61M USD | $1.22K 14.8 USD | $154 1.86 USD | $159.5 1.93 USD | $1.21B 14.61M USD | 0 | -$5.18 -0.06 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $14.01 0.17 USD |
+0.5
|
$1.2B 14.51M USD | $112.83K 1.37K USD | $13.4 0.16 USD | $14.25 0.17 USD | $1.2B 14.51M USD | 0 | -$1.65 -0.01 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.69 0.08 USD |
-0.45
|
$1.17B 14.19M USD | $139.58K 1.69K USD | $6.65 0.08 USD | $6.79 0.08 USD | $1.17B 14.19M USD | 2.02 | $3.31 0.04 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14 0.17 USD |
-0.57
|
$1.17B 14.19M USD | $54.88K 663.93 USD | $13.95 0.17 USD | $14.13 0.17 USD | $1.17B 14.19M USD | 11.19 | $1.25 0.02 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $46.34 0.56 USD |
+1.67
|
$1.16B 13.99M USD | $6.01K 72.66 USD | $44.67 0.54 USD | $46.75 0.57 USD | $1.16B 13.99M USD | 87.43 | $0.53 0.006 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| SPL Industries Limited SPLIL.NS | $38.18 0.46 USD |
+0.13
|
$1.12B 13.55M USD | $4.66K 56.32 USD | $37.6 0.45 USD | $39.2 0.47 USD | $1.12B 13.55M USD | 9.99 | $3.82 0.05 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.34 0.1 USD |
-2
|
$1.12B 13.54M USD | $34.74K 420.34 USD | $8.21 0.1 USD | $8.75 0.11 USD | $1.12B 13.54M USD | 0 | -$1.16 -0.01 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $16 0.19 USD |
+0.88
|
$1.11B 13.47M USD | $101.8K 1.23K USD | $15.91 0.19 USD | $16.38 0.2 USD | $1.11B 13.47M USD | 14.41 | $1.11 0.01 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $55.8 0.68 USD |
-2.11
|
$1.1B 13.37M USD | $9.64K 116.57 USD | $55.3 0.67 USD | $59.4 0.72 USD | $1.1B 13.37M USD | 0 | -$5.79 -0.07 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $200.94 2.43 USD |
+0.59
|
$1.09B 13.13M USD | $596 7.21 USD | $197.5 2.39 USD | $202.17 2.45 USD | $1.09B 13.13M USD | 28.18 | $7.13 0.09 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $39.97 0.48 USD |
+3.82
|
$1.07B 12.94M USD | $4.29K 51.95 USD | $38.82 0.47 USD | $40.37 0.49 USD | $1.07B 12.94M USD | 0 | -$4.65 -0.05 USD | |
| Anmol India Limited ANMOL.NS | $18.58 0.22 USD |
+0.49
|
$1.06B 12.79M USD | $63.29K 765.7 USD | $18.49 0.22 USD | $18.75 0.23 USD | $1.06B 12.79M USD | 10.99 | $1.69 0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Silgo Retail Limited SILGO.NS | $57.05 0.69 USD |
+4.99
|
$1.06B 12.77M USD | $123.1K 1.49K USD | $54.34 0.66 USD | $57.05 0.69 USD | $1.06B 12.77M USD | 73.14 | $0.78 0.009 USD | |
| Alkali Metals Limited ALKALI.NS | $103.13 1.25 USD |
-0.95
|
$1.05B 12.7M USD | $23.25K 281.3 USD | $102.11 1.24 USD | $106.45 1.29 USD | $1.05B 12.7M USD | 0 | -$8.9 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.31 0.09 USD |
+0.27
|
$1.04B 12.58M USD | $121.23K 1.47K USD | $7.08 0.09 USD | $7.5 0.09 USD | $1.04B 12.58M USD | 13.79 | $0.53 0.006 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.16 0.04 USD |
-4.24
|
$1.04B 12.58M USD | $58.77K 710.98 USD | $3.14 0.04 USD | $3.35 0.04 USD | $1.04B 12.58M USD | 0 | -$22.17 -0.2 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.45 0.32 USD |
-1.67
|
$1.03B 12.42M USD | $9.54K 115.42 USD | $26.1 0.32 USD | $27.24 0.33 USD | $1.03B 12.42M USD | 45.60 | $0.58 0.007 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $32.5 0.39 USD |
+0.25
|
$1.02B 12.38M USD | $124 1.5 USD | $32.43 0.39 USD | $32.99 0.4 USD | $1.02B 12.38M USD | 0.29 | $110.55 1.34 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $52.67 0.64 USD |
-2.01
|
$1.02B 12.3M USD | $655 7.92 USD | $52.67 0.64 USD | $52.69 0.64 USD | $1.02B 12.3M USD | 0 | -$19.51 -0.2 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $28.83 0.35 USD |
+1.02
|
$1.01B 12.23M USD | $53.45K 646.67 USD | $28 0.34 USD | $31.28 0.38 USD | $1.01B 12.23M USD | 17.47 | $1.65 0.02 USD | |
| AMD Industries Limited AMDIND.NS | $50.81 0.61 USD |
-0.61
|
$997.11M 12.06M USD | $5.49K 66.4 USD | $50.65 0.61 USD | $52.38 0.63 USD | $997.11M 12.06M USD | 92.38 | $0.55 0.006 USD | |
| Future Market Networks Limited FMNL.NS | $16.06 0.19 USD |
-2.01
|
$978.11M 11.83M USD | $1.75K 21.18 USD | $16.06 0.19 USD | $16.06 0.19 USD | $978.11M 11.83M USD | 1.05 | $15.28 0.18 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $158.29 1.92 USD |
-0.36
|
$944.92M 11.43M USD | $6.11K 73.91 USD | $156.37 1.89 USD | $162 1.96 USD | $944.92M 11.43M USD | 0 | -$1.86 -0.02 USD | |
| GSS Infotech Limited GSS.NS | $35.75 0.43 USD |
-0.64
|
$922.59M 11.16M USD | $62.41K 755 USD | $35.65 0.43 USD | $36.55 0.44 USD | $922.59M 11.16M USD | 10.33 | $3.46 0.04 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.39 0.23 USD |
+0.1
|
$921.02M 11.14M USD | $32.68K 395.41 USD | $19.01 0.23 USD | $19.54 0.24 USD | $921.02M 11.14M USD | 0 | -$15.89 -0.1 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $29.16 0.35 USD |
+1.71
|
$915.36M 11.07M USD | $13.5K 163.35 USD | $28.5 0.34 USD | $30 0.36 USD | $915.36M 11.07M USD | 27.50 | $1.06 0.01 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $19.35 0.23 USD |
+1.95
|
$899.78M 10.89M USD | $27.47K 332.39 USD | $19.35 0.23 USD | $19.35 0.23 USD | $899.78M 10.89M USD | 0 | -$7.32 -0.08 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $4.77 0.06 USD |
-2.05
|
$888.15M 10.75M USD | $139.88K 1.69K USD | $4.77 0.06 USD | $4.84 0.06 USD | $888.15M 10.75M USD | 0 | -$13.61 -0.1 USD | |
| Cinevista Limited CINEVISTA.NS | $15.41 0.19 USD |
0
|
$885.1M 10.71M USD | $11.63K 140.66 USD | $15.1 0.18 USD | $15.97 0.19 USD | $885.1M 10.71M USD | 0 | -$1.35 -0.01 USD | |
| Barak Valley Cements Limited BVCL.NS | $39.6 0.48 USD |
-0.33
|
$877.54M 10.62M USD | $14.87K 179.84 USD | $38.8 0.47 USD | $40.85 0.49 USD | $877.54M 10.62M USD | 31.18 | $1.27 0.02 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $79 0.96 USD |
-0.5
|
$875.41M 10.59M USD | $615 7.44 USD | $78 0.94 USD | $81.96 0.99 USD | $875.41M 10.59M USD | 16.84 | $4.69 0.06 USD | |
| Lasa Supergenerics Limited LASA.NS | $17.03 0.21 USD |
+5.97
|
$858M 10.38M USD | $925.32K 11.19K USD | $16.16 0.2 USD | $19 0.23 USD | $858M 10.38M USD | 0 | -$3.15 -0.03 USD | |
| Ahlada Engineers Limited AHLADA.NS | $65.92 0.8 USD |
+0.66
|
$851.75M 10.3M USD | $4.1K 49.63 USD | $65.65 0.79 USD | $66.77 0.81 USD | $851.75M 10.3M USD | 6.24 | $10.56 0.13 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.38 0.1 USD |
+0.72
|
$848.48M 10.27M USD | $79.22K 958.37 USD | $8.21 0.1 USD | $8.45 0.1 USD | $848.48M 10.27M USD | 1.39 | $6.01 0.07 USD | |
| Orient Press Limited ORIENTLTD.NS | $84.84 1.03 USD |
-0.84
|
$848.4M 10.26M USD | $873 10.56 USD | $84.12 1.02 USD | $85.59 1.04 USD | $848.4M 10.26M USD | 0 | -$225 -2.7 USD | |
| Damodar Industries Limited DAMODARIND.NS | $35.95 0.43 USD |
+2.57
|
$848.39M 10.26M USD | $11.3K 136.74 USD | $34.8 0.42 USD | $37 0.45 USD | $848.39M 10.26M USD | 22.61 | $1.59 0.02 USD | |
| Banaras Beads Limited BANARBEADS.NS | $125.51 1.52 USD |
+0.61
|
$837.92M 10.14M USD | $3.67K 44.39 USD | $122.51 1.48 USD | $127.5 1.54 USD | $837.92M 10.14M USD | 26.03 | $4.82 0.06 USD | |
| Arshiya Limited ARSHIYA.NS | $3.12 0.04 USD |
+0.65
|
$827.35M 10.01M USD | $34.86K 421.7 USD | $3.02 0.04 USD | $3.2 0.04 USD | $827.35M 10.01M USD | 0 | -$106.98 -1.2 USD | |
| Digjam Limited DIGJAMLMTD.NS | $40 0.48 USD |
+1.01
|
$822.63M 9.95M USD | $275 3.33 USD | $39 0.47 USD | $40 0.48 USD | $822.63M 9.95M USD | 0 | -$8.94 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $24.35 0.29 USD |
-1.42
|
$816.51M 9.88M USD | $12.78K 154.63 USD | $24.24 0.29 USD | $24.67 0.3 USD | $816.51M 9.88M USD | 0 | -$10.08 -0.1 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.84 0.05 USD |
-1.03
|
$813.96M 9.85M USD | $75.74K 916.32 USD | $3.78 0.05 USD | $4 0.05 USD | $813.96M 9.85M USD | 0 | -$0.7 -0.008 USD | |
| ICDS Limited ICDSLTD.NS | $62.13 0.75 USD |
+3.72
|
$809.35M 9.79M USD | $33.83K 409.25 USD | $59.1 0.72 USD | $62.89 0.76 USD | $809.35M 9.79M USD | 92.73 | $0.67 0.008 USD | |
| Transwarranty Finance Limited TFL.NS | $14.95 0.18 USD |
-1.97
|
$806.92M 9.76M USD | $908 10.99 USD | $14.95 0.18 USD | $15.18 0.18 USD | $806.92M 9.76M USD | 0 | -$1.04 -0.01 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $14.4 0.17 USD |
-1.23
|
$783.72M 9.48M USD | $31.55K 381.7 USD | $14.23 0.17 USD | $14.87 0.18 USD | $783.72M 9.48M USD | 1.21 | $11.89 0.14 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $32.16 0.39 USD |
+5.1
|
$771.84M 9.34M USD | $111.93K 1.35K USD | $30 0.36 USD | $33.09 0.4 USD | $771.84M 9.34M USD | 0 | -$0.26 -0.003 USD | |
| BLB Limited BLBLIMITED.NS | $14.58 0.18 USD |
-4.46
|
$770.78M 9.33M USD | $48.05K 581.28 USD | $14.17 0.17 USD | $15.18 0.18 USD | $770.78M 9.33M USD | 17.15 | $0.85 0.01 USD | |
| HOV Services Limited HOVS.NS | $59.97 0.73 USD |
+3.49
|
$755.32M 9.14M USD | $23.92K 289.4 USD | $56.1 0.68 USD | $61.69 0.75 USD | $755.32M 9.14M USD | 20.39 | $2.94 0.04 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $12.46 0.15 USD |
-0.08
|
$746.57M 9.03M USD | $31.57K 381.99 USD | $12.37 0.15 USD | $12.74 0.15 USD | $746.57M 9.03M USD | 0 | -$3.04 -0.03 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $70.93 0.86 USD |
-1.91
|
$744.76M 9.01M USD | $3.11K 37.6 USD | $70.86 0.86 USD | $73.25 0.89 USD | $744.76M 9.01M USD | 1.87 | $37.86 0.46 USD | |
| Banka BioLoo Limited BANKA.NS | $68.45 0.83 USD |
-0.07
|
$742.45M 8.98M USD | $5.61K 67.87 USD | $67.5 0.82 USD | $68.91 0.83 USD | $742.45M 8.98M USD | 0 | -$6.94 -0.08 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | $45.4 0.55 USD |
-2.11
|
$740.58M 8.96M USD | $14.17K 171.37 USD | $45 0.54 USD | $46.88 0.57 USD | $740.58M 8.96M USD | 119.47 | $0.38 0.004 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $66.38 0.8 USD |
+1.98
|
$735.9M 8.9M USD | $1.61K 19.47 USD | $64.12 0.78 USD | $67.99 0.82 USD | $735.9M 8.9M USD | 0 | -$9.9 -0.1 USD | |
| Dangee Dums Limited DANGEE.NS | $4.76 0.06 USD |
+1.93
|
$732.92M 8.87M USD | $38.46K 465.35 USD | $4.76 0.06 USD | $4.76 0.06 USD | $732.92M 8.87M USD | 0 | -$0.08 -0.0009 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| Bang Overseas Limited BANG.NS | $52.56 0.64 USD |
+0.02
|
$716.78M 8.67M USD | $14.5K 175.44 USD | $51.15 0.62 USD | $54.35 0.66 USD | $716.78M 8.67M USD | 0 | -$3.16 -0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.62 0.07 USD |
-2.77
|
$716.38M 8.67M USD | $64.52K 780.57 USD | $5.5 0.07 USD | $5.88 0.07 USD | $716.38M 8.67M USD | 0 | -$2.96 -0.03 USD | |
| Raj Oil Mills Limited ROML.NS | $45.4 0.55 USD |
-0.92
|
$693.7M 8.39M USD | $6.46K 78.09 USD | $44.85 0.54 USD | $46.46 0.56 USD | $693.7M 8.39M USD | 25.22 | $1.8 0.02 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $78.76 0.95 USD |
+1.61
|
$689.94M 8.35M USD | $10.49K 126.86 USD | $77.87 0.94 USD | $80.95 0.98 USD | $689.94M 8.35M USD | 0 | -$3 -0.03 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $39.3 0.48 USD |
+0.43
|
$689.45M 8.34M USD | $25.5K 308.51 USD | $38.5 0.47 USD | $39.74 0.48 USD | $689.45M 8.34M USD | 0 | -$5.39 -0.06 USD | |
| SKIL Infrastructure Limited SKIL.NS | $3.14 0.04 USD |
0
|
$680.03M 8.23M USD | $40.89K 494.64 USD | $3.14 0.04 USD | $3.14 0.04 USD | $680.03M 8.23M USD | 4.07 | $0.77 0.009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||