取引所：NSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (308)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (308)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,004.9 12.16 USD |
+3.73
|
$2.45T 29.67B USD | $2.09M 25.28K USD | $967.65 11.71 USD | $1,010.65 12.23 USD | $2.45T 29.67B USD | 70.07 | $14.34 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,245.2 27.16 USD |
+0.08
|
$2.15T 26.04B USD | $821.95K 9.94K USD | $2,239 27.09 USD | $2,252.6 27.25 USD | $2.15T 26.04B USD | 58.86 | $38.14 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $502.25 6.08 USD |
+2.17
|
$2.12T 25.7B USD | $15.5M 187.52K USD | $495 5.99 USD | $510.9 6.18 USD | $2.12T 25.7B USD | 20.51 | $24.48 0.3 USD | |
| Tata Steel Limited TATASTEEL.NS | $157.49 1.91 USD |
-0.3
|
$1.96T 23.76B USD | $25.8M 312.14K USD | $154.25 1.87 USD | $157.88 1.91 USD | $1.96T 23.76B USD | 57.68 | $2.73 0.03 USD | |
| Vedanta Limited VEDL.NS | $448.05 5.42 USD |
+2.03
|
$1.75T 21.2B USD | $10.47M 126.71K USD | $438.6 5.31 USD | $449.5 5.44 USD | $1.75T 21.2B USD | 11.05 | $40.53 0.49 USD | |
| Grasim Industries Limited GRASIM.NS | $2,574.4 31.15 USD |
+0.78
|
$1.75T 21.13B USD | $414.77K 5.02K USD | $2,536.1 30.68 USD | $2,578.1 31.19 USD | $1.75T 21.13B USD | 46.44 | $55.43 0.67 USD | |
| Hindalco Industries Limited HINDALCO.NS | $650.15 7.87 USD |
+2.02
|
$1.45T 17.59B USD | $5.49M 66.44K USD | $635.1 7.68 USD | $651.2 7.88 USD | $1.45T 17.59B USD | 9.04 | $71.88 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $555.15 6.72 USD |
+0.91
|
$1.37T 16.54B USD | $2.82M 34.14K USD | $549.3 6.65 USD | $557.2 6.74 USD | $1.37T 16.54B USD | 32.77 | $16.94 0.2 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $962.75 11.65 USD |
+1.36
|
$974.45B 11.79B USD | $1.19M 14.42K USD | $941 11.38 USD | $967.4 11.7 USD | $974.45B 11.79B USD | 34.59 | $27.83 0.34 USD | |
| SRF Limited SRF.NS | $3,123.5 37.79 USD |
+0.54
|
$925.88B 11.2B USD | $749.34K 9.07K USD | $3,084.8 37.32 USD | $3,139 37.98 USD | $925.88B 11.2B USD | 73.92 | $42.25 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $581.5 7.04 USD |
-0.09
|
$677.97B 8.2B USD | $389.24K 4.71K USD | $573.2 6.93 USD | $584 7.07 USD | $677.97B 8.2B USD | 57.40 | $10.13 0.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,298.3 27.81 USD |
-0.76
|
$677.1B 8.19B USD | $413.57K 5K USD | $2,282 27.61 USD | $2,321.6 28.09 USD | $677.1B 8.19B USD | 32.75 | $70.17 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,037.35 12.55 USD |
+2.17
|
$671.57B 8.12B USD | $1.98M 23.96K USD | $1,019.05 12.33 USD | $1,070 12.95 USD | $671.57B 8.12B USD | 1700.57 | $0.61 0.007 USD | |
| NMDC Limited NMDC.NS | $72.49 0.88 USD |
+2.39
|
$637.77B 7.72B USD | $25.94M 313.81K USD | $70.93 0.86 USD | $72.85 0.88 USD | $637.77B 7.72B USD | 9.74 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $694.7 8.4 USD |
+3.15
|
$572.04B 6.92B USD | $1.99M 24.11K USD | $676.5 8.18 USD | $696 8.42 USD | $572.04B 6.92B USD | 22.82 | $30.44 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $135.04 1.63 USD |
+1.45
|
$557.79B 6.75B USD | $15.59M 188.57K USD | $132.41 1.6 USD | $135.3 1.64 USD | $557.79B 6.75B USD | 23.52 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,920.9 23.24 USD |
+0.31
|
$533.1B 6.45B USD | $246.75K 2.99K USD | $1,899.5 22.98 USD | $1,924.8 23.29 USD | $533.1B 6.45B USD | 70.64 | $27.19 0.33 USD | |
| UPL Limited UPL.NS | $642.85 7.78 USD |
-0.63
|
$521.78B 6.31B USD | $580.61K 7.02K USD | $641 7.76 USD | $649.8 7.86 USD | $521.78B 6.31B USD | 66.68 | $9.64 0.12 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $188.47 2.28 USD |
+3.33
|
$346.25B 4.19B USD | $24.25M 293.41K USD | $182.5 2.21 USD | $190.9 2.31 USD | $346.25B 4.19B USD | 6.57 | $28.67 0.35 USD | |
| Welspun Corp Limited WELCORP.NS | $966.3 11.69 USD |
+0.41
|
$254.27B 3.08B USD | $2.22M 26.87K USD | $946.05 11.45 USD | $990 11.98 USD | $254.27B 3.08B USD | 13.33 | $72.46 0.88 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $256.08 3.1 USD |
+0.93
|
$247.97B 3B USD | $15.75M 190.57K USD | $254.85 3.08 USD | $261.76 3.17 USD | $247.97B 3B USD | 53.12 | $4.82 0.06 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $496.4 6.01 USD |
-0.18
|
$245.15B 2.97B USD | $1.56M 18.92K USD | $493.6 5.97 USD | $505 6.11 USD | $245.15B 2.97B USD | 44.36 | $11.19 0.14 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $870 10.53 USD |
+0.51
|
$242.22B 2.93B USD | $305.98K 3.7K USD | $864.7 10.46 USD | $875.55 10.59 USD | $242.22B 2.93B USD | 26.73 | $32.54 0.39 USD | |
| Tata Chemicals Limited TATACHEM.NS | $934.1 11.3 USD |
+0.4
|
$237.97B 2.88B USD | $1.53M 18.5K USD | $922 11.15 USD | $946 11.45 USD | $237.97B 2.88B USD | 118.09 | $7.91 0.1 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,005.05 12.16 USD |
-0.02
|
$237.49B 2.87B USD | $274.74K 3.32K USD | $994.2 12.03 USD | $1,009 12.21 USD | $237.49B 2.87B USD | 86.94 | $11.56 0.14 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $540.05 6.53 USD |
-2.27
|
$216.37B 2.62B USD | $2.61M 31.58K USD | $539 6.52 USD | $554.25 6.71 USD | $216.37B 2.62B USD | 13.11 | $41.17 0.5 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,544.6 18.69 USD |
+0.36
|
$197.29B 2.39B USD | $445.29K 5.39K USD | $1,518 18.37 USD | $1,563.9 18.92 USD | $197.29B 2.39B USD | 20.86 | $74.03 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $476.85 5.77 USD |
-1
|
$172.87B 2.09B USD | $525.07K 6.35K USD | $476.1 5.76 USD | $483.4 5.85 USD | $172.87B 2.09B USD | 52.40 | $9.1 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $435.95 5.27 USD |
-1.45
|
$153.62B 1.86B USD | $235.01K 2.84K USD | $434 5.25 USD | $447.4 5.41 USD | $153.62B 1.86B USD | 21.95 | $19.86 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $217.85 2.64 USD |
+1.06
|
$138.79B 1.68B USD | $2.91M 35.16K USD | $216 2.61 USD | $221.8 2.68 USD | $138.79B 1.68B USD | 8.00 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $187.93 2.27 USD |
-0.63
|
$121.59B 1.47B USD | $1.75M 21.23K USD | $182.44 2.21 USD | $190.8 2.31 USD | $121.59B 1.47B USD | 14.19 | $13.24 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $342.5 4.14 USD |
+2.25
|
$106.23B 1.29B USD | $362.07K 4.38K USD | $334.45 4.05 USD | $345.95 4.19 USD | $106.23B 1.29B USD | 2.26 | $151.43 1.83 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,178 14.25 USD |
+0.14
|
$96.44B 1.17B USD | $242.99K 2.94K USD | $1,170.1 14.16 USD | $1,184.8 14.33 USD | $96.44B 1.17B USD | 119.23 | $9.88 0.12 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $104.58 1.27 USD |
-1.27
|
$95.47B 1.15B USD | $1.45M 17.49K USD | $104.1 1.26 USD | $110.91 1.34 USD | $95.47B 1.15B USD | 16.92 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $306.15 3.7 USD |
-0.08
|
$93.24B 1.13B USD | $327.61K 3.96K USD | $305.1 3.69 USD | $310.75 3.76 USD | $93.24B 1.13B USD | 22.91 | $13.36 0.16 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $162.95 1.97 USD |
+0.88
|
$89.9B 1.09B USD | $5.6M 67.74K USD | $159.53 1.93 USD | $164.85 1.99 USD | $89.9B 1.09B USD | 37.11 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $209.59 2.54 USD |
-1.01
|
$83.52B 1.01B USD | $1.28M 15.43K USD | $209.05 2.53 USD | $214 2.59 USD | $83.52B 1.01B USD | 14.14 | $14.82 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $547 6.62 USD |
+0.16
|
$80.41B 972.78M USD | $298.88K 3.62K USD | $543.1 6.57 USD | $551 6.67 USD | $80.41B 972.78M USD | 13.46 | $40.63 0.49 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $425.25 5.14 USD |
-2.14
|
$79.67B 963.83M USD | $982.48K 11.89K USD | $423.1 5.12 USD | $441.55 5.34 USD | $79.67B 963.83M USD | 71.95 | $5.91 0.07 USD | |
| MOIL Limited MOIL.NS | $387.35 4.69 USD |
-0.08
|
$78.82B 953.59M USD | $1.38M 16.69K USD | $382.05 4.62 USD | $392.8 4.75 USD | $78.82B 953.59M USD | 20.64 | $18.76 0.23 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $335.7 4.06 USD |
-1.31
|
$73.06B 883.87M USD | $352.24K 4.26K USD | $334.35 4.05 USD | $344.9 4.17 USD | $73.06B 883.87M USD | 21.08 | $15.92 0.19 USD | |
| Orient Cement Limited ORIENTCEM.NS | $353.85 4.28 USD |
+1.17
|
$72.75B 880.2M USD | $2.48M 30.05K USD | $349.85 4.23 USD | $355 4.29 USD | $72.75B 880.2M USD | 79.69 | $4.44 0.05 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $780 9.44 USD |
-1.94
|
$70.37B 851.38M USD | $214.48K 2.59K USD | $778.65 9.42 USD | $803.3 9.72 USD | $70.37B 851.38M USD | 23.13 | $33.72 0.41 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $106.69 1.29 USD |
-0.12
|
$65.95B 797.94M USD | $1.38M 16.74K USD | $106.07 1.28 USD | $108.19 1.31 USD | $65.95B 797.94M USD | 9.29 | $11.48 0.14 USD | |
| JK Paper Limited JKPAPER.NS | $374.45 4.53 USD |
-0.12
|
$63.43B 767.43M USD | $242.24K 2.93K USD | $370.9 4.49 USD | $379 4.59 USD | $63.43B 767.43M USD | 16.34 | $22.91 0.28 USD | |
| Rallis India Limited RALLIS.NS | $316.9 3.83 USD |
-0.3
|
$61.68B 746.17M USD | $255.1K 3.09K USD | $314.75 3.81 USD | $321.95 3.9 USD | $61.68B 746.17M USD | 49.36 | $6.42 0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $203.24 2.46 USD |
-0.74
|
$56.31B 681.27M USD | $820.87K 9.93K USD | $202.13 2.45 USD | $205.29 2.48 USD | $56.31B 681.27M USD | 49.93 | $4.07 0.05 USD | |
| National Fertilizers Limited NFL.NS | $108.26 1.31 USD |
+0.68
|
$53.11B 642.54M USD | $4.47M 54.08K USD | $106.6 1.29 USD | $110.4 1.34 USD | $53.11B 642.54M USD | 28.86 | $3.75 0.05 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $264.87 3.2 USD |
+4.66
|
$49.8B 602.48M USD | $1.13M 13.67K USD | $254.09 3.07 USD | $267 3.23 USD | $49.8B 602.48M USD | 92.61 | $2.86 0.03 USD | |
| Rain Industries Limited RAIN.NS | $146.34 1.77 USD |
-0.31
|
$49.22B 595.49M USD | $346.39K 4.19K USD | $146 1.77 USD | $147.7 1.79 USD | $49.22B 595.49M USD | 0 | -$16.53 -0.1 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $41.06 0.5 USD |
-0.87
|
$39.87B 482.35M USD | $683.94K 8.27K USD | $40.05 0.48 USD | $41.7 0.5 USD | $39.87B 482.35M USD | 35.39 | $1.16 0.01 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $334.3 4.04 USD |
+2.31
|
$36.96B 447.16M USD | $445.69K 5.39K USD | $324.5 3.93 USD | $336 4.07 USD | $36.96B 447.16M USD | 85.93 | $3.89 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $173.8 2.1 USD |
-1.68
|
$34.97B 423.07M USD | $189.55K 2.29K USD | $171.6 2.08 USD | $178 2.15 USD | $34.97B 423.07M USD | 0 | -$4.61 -0.05 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $619.35 7.49 USD |
+3.69
|
$34.45B 416.83M USD | $1.27M 15.32K USD | $586.9 7.1 USD | $626.95 7.59 USD | $34.45B 416.83M USD | 14.46 | $42.83 0.52 USD | |
| NOCIL Limited NOCIL.NS | $200.09 2.42 USD |
+2.43
|
$33.42B 404.33M USD | $2.12M 25.61K USD | $194.07 2.35 USD | $208.7 2.52 USD | $33.42B 404.33M USD | 32.53 | $6.15 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $273.2 3.31 USD |
-3.29
|
$32.39B 391.86M USD | $375.86K 4.55K USD | $271.9 3.29 USD | $284.2 3.44 USD | $32.39B 391.86M USD | 22.54 | $12.12 0.15 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $593.35 7.18 USD |
-2.43
|
$31.9B 385.93M USD | $3.99M 48.23K USD | $586.45 7.1 USD | $667.2 8.07 USD | $31.9B 385.93M USD | 110.90 | $5.35 0.06 USD | |
| Prakash Industries Limited PRAKASH.NS | $168.73 2.04 USD |
+4.48
|
$30.22B 365.57M USD | $1.07M 13K USD | $160.88 1.95 USD | $171.9 2.08 USD | $30.22B 365.57M USD | 8.50 | $19.85 0.24 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $116.61 1.41 USD |
-0.34
|
$29.03B 351.21M USD | $281.53K 3.41K USD | $116.12 1.4 USD | $118 1.43 USD | $29.03B 351.21M USD | 16.01 | $7.28 0.09 USD | |
| Man Industries (India) Limited MANINDS.NS | $398 4.82 USD |
+0.47
|
$26.76B 323.75M USD | $832.67K 10.07K USD | $396.05 4.79 USD | $408.8 4.95 USD | $26.76B 323.75M USD | 17.47 | $22.78 0.28 USD | |
| DCW Limited DCW.NS | $82.67 1 USD |
+0.46
|
$24.4B 295.24M USD | $1.57M 18.99K USD | $81.3 0.98 USD | $84.34 1.02 USD | $24.4B 295.24M USD | 80.26 | $1.03 0.01 USD | |
| India Pesticides Limited IPL.NS | $204.6 2.48 USD |
-2.14
|
$23.57B 285.11M USD | $450.82K 5.45K USD | $199.41 2.41 USD | $209.99 2.54 USD | $23.57B 285.11M USD | 28.61 | $7.15 0.09 USD | |
| Meghmani Organics Limited MOL.NS | $91.07 1.1 USD |
-2.08
|
$23.16B 280.2M USD | $956.65K 11.57K USD | $89.99 1.09 USD | $93 1.13 USD | $23.16B 280.2M USD | 0 | -$0.42 -0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.79 0.17 USD |
+4.47
|
$21.43B 259.3M USD | $206.47M 2.5M USD | $13 0.16 USD | $14.9 0.18 USD | $21.43B 259.3M USD | 91.93 | $0.15 0.001 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $102.9 1.24 USD |
+7.02
|
$20.87B 252.47M USD | $12.03M 145.5K USD | $96.84 1.17 USD | $103.9 1.26 USD | $20.87B 252.47M USD | 25.85 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $118 1.43 USD |
-4.05
|
$20.71B 250.55M USD | $2.43M 29.34K USD | $116.96 1.42 USD | $127.47 1.54 USD | $20.71B 250.55M USD | 31.21 | $3.78 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $86.19 1.04 USD |
-0.31
|
$17.55B 212.37M USD | $488.02K 5.9K USD | $85.57 1.04 USD | $87.9 1.06 USD | $17.55B 212.37M USD | 11.28 | $7.64 0.09 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $29.96 0.36 USD |
-0.73
|
$16.88B 204.19M USD | $263.46K 3.19K USD | $29.82 0.36 USD | $30.57 0.37 USD | $16.88B 204.19M USD | 166.44 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $61.53 0.74 USD |
+0.69
|
$15.89B 192.3M USD | $133.16K 1.61K USD | $61.06 0.74 USD | $61.89 0.75 USD | $15.89B 192.3M USD | 0 | -$19.28 -0.2 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.98 0.11 USD |
+0.34
|
$15.52B 187.81M USD | $4.63M 56.04K USD | $8.96 0.11 USD | $9.08 0.11 USD | $15.52B 187.81M USD | 81.63 | $0.11 0.001 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $95.64 1.16 USD |
-0.54
|
$15.41B 186.41M USD | $690.82K 8.36K USD | $95.16 1.15 USD | $98.3 1.19 USD | $15.41B 186.41M USD | 7.51 | $12.73 0.15 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.42 0.32 USD |
-0.45
|
$14.97B 181.17M USD | $223.96K 2.71K USD | $26.16 0.32 USD | $27 0.33 USD | $14.97B 181.17M USD | 0 | -$0.62 -0.007 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.34 0.1 USD |
+1.21
|
$10B 120.99M USD | $1.3M 15.78K USD | $8.27 0.1 USD | $8.52 0.1 USD | $10B 120.99M USD | 37.90 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.24 0.4 USD |
-0.45
|
$9.35B 113.16M USD | $883.89K 10.69K USD | $33.14 0.4 USD | $33.57 0.41 USD | $9.35B 113.16M USD | 15.24 | $2.18 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $72.99 0.88 USD |
-1.14
|
$9.19B 111.22M USD | $195.57K 2.37K USD | $72.94 0.88 USD | $74.24 0.9 USD | $9.19B 111.22M USD | 49.65 | $1.47 0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.86 0.36 USD |
-0.83
|
$6.34B 76.65M USD | $1.69M 20.45K USD | $28.8 0.35 USD | $31 0.38 USD | $6.34B 76.65M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.54 0.03 USD |
-0.39
|
$4.72B 57.09M USD | $7.45M 90.19K USD | $2.53 0.03 USD | $2.6 0.03 USD | $4.72B 57.09M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.37 0.03 USD |
-0.42
|
$4.19B 50.71M USD | $2.47M 29.85K USD | $2.36 0.03 USD | $2.39 0.03 USD | $4.19B 50.71M USD | 23.69 | $0.1 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.89 0.07 USD |
-2.16
|
$3.53B 42.69M USD | $265.75K 3.22K USD | $5.89 0.07 USD | $5.89 0.07 USD | $3.53B 42.69M USD | 0.14 | $40.55 0.49 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.36 0.08 USD |
+1.92
|
$1.98B 23.9M USD | $260.44K 3.15K USD | $6.36 0.08 USD | $6.36 0.08 USD | $1.98B 23.9M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.75 0.07 USD |
-2.04
|
$1.59B 19.23M USD | $204.64K 2.48K USD | $5.75 0.07 USD | $5.85 0.07 USD | $1.59B 19.23M USD | 10.45 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.13 0.03 USD |
0
|
$1.01B 12.21M USD | $253.26K 3.06K USD | $2.12 0.03 USD | $2.15 0.03 USD | $1.01B 12.21M USD | 0 | -$0.11 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.6199 0.0075 USD |
0
|
$379.44M 4.59M USD | $419.1K 5.07K USD | $0.6099 0.0073 USD | $0.64 0.0077 USD | $379.44M 4.59M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,253 136.14 USD |
+0.84
|
$3.31T 40.05B USD | $143.67K 1.74K USD | $11,120 134.53 USD | $11,311 136.84 USD | $3.31T 40.05B USD | 54.80 | $205.33 2.48 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,049.8 36.9 USD |
-0.11
|
$1.55T 18.77B USD | $158.03K 1.91K USD | $3,040 36.78 USD | $3,072.9 37.18 USD | $1.55T 18.77B USD | 75.09 | $40.61 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,523 199.9 USD |
-2.94
|
$1.5T 18.09B USD | $202.25K 2.45K USD | $16,400 198.41 USD | $17,129 207.23 USD | $1.5T 18.09B USD | 122.86 | $134.48 1.63 USD | |
| Shree Cement Limited SHREECEM.NS | $29,600 358.11 USD |
+0.29
|
$1.07T 12.93B USD | $28.55K 345.35 USD | $29,450 356.3 USD | $29,840 361.01 USD | $1.07T 12.93B USD | 95.51 | $309.91 3.75 USD | |
| Linde India Limited LINDEINDIA.NS | $7,448.5 90.11 USD |
-0.71
|
$635.9B 7.69B USD | $14.64K 177.07 USD | $7,424.5 89.82 USD | $7,580 91.71 USD | $635.9B 7.69B USD | 139.85 | $53.26 0.64 USD | |
| PI Industries Limited PIIND.NS | $3,897.9 47.16 USD |
-0.17
|
$591.32B 7.15B USD | $206.4K 2.5K USD | $3,853.1 46.62 USD | $3,939 47.66 USD | $591.32B 7.15B USD | 35.65 | $109.32 1.32 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,876.5 71.1 USD |
+2.83
|
$454.07B 5.49B USD | $181.13K 2.19K USD | $5,722.5 69.23 USD | $5,900 71.38 USD | $454.07B 5.49B USD | 52.73 | $111.44 1.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,652.3 44.19 USD |
-0.31
|
$401.79B 4.86B USD | $140.26K 1.7K USD | $3,642.7 44.07 USD | $3,755 45.43 USD | $401.79B 4.86B USD | 73.29 | $49.83 0.6 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,116.2 25.6 USD |
+1.29
|
$397B 4.8B USD | $105.74K 1.28K USD | $2,084 25.21 USD | $2,119.5 25.64 USD | $397B 4.8B USD | 58.21 | $36.35 0.44 USD | |
| ACC Limited ACC.NS | $1,904.3 23.04 USD |
+1.03
|
$357.6B 4.33B USD | $295.78K 3.58K USD | $1,884.9 22.8 USD | $1,913 23.14 USD | $357.6B 4.33B USD | 14.92 | $127.61 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,940.6 23.48 USD |
-2.02
|
$264.87B 3.2B USD | $506.9K 6.13K USD | $1,935.1 23.41 USD | $1,993 24.11 USD | $264.87B 3.2B USD | 37.97 | $51.1 0.62 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $518.85 6.28 USD |
+0.28
|
$259.01B 3.13B USD | $292.88K 3.54K USD | $513 6.21 USD | $521.45 6.31 USD | $259.01B 3.13B USD | 51.16 | $10.14 0.12 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,498 66.52 USD |
-1.38
|
$247.09B 2.99B USD | $17.36K 210.04 USD | $5,472.5 66.21 USD | $5,600.5 67.76 USD | $247.09B 2.99B USD | 43.44 | $126.55 1.53 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}