国：インド 取引所：NSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (283)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,231.20 14.9 USD |
-0.89
|
₹3.01T 36.36B USD | ₹2.34M 28.3K USD | ₹1,222.00 14.78 USD | ₹1,244.90 15.06 USD | ₹3.01T 36.36B USD | 13.48 | ₹91.30 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,667.50 32.27 USD |
+0.24
|
₹2.56T 30.94B USD | ₹1.26M 15.3K USD | ₹2,653.60 32.1 USD | ₹2,687.60 32.52 USD | ₹2.56T 30.94B USD | 58.96 | ₹45.24 0.55 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹190.16 2.3 USD |
-1.76
|
₹2.37T 28.69B USD | ₹51.30M 620.61K USD | ₹189.59 2.29 USD | ₹193.38 2.34 USD | ₹2.37T 28.69B USD | 21.98 | ₹8.65 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹541.95 6.56 USD |
-0.89
|
₹2.29T 27.7B USD | ₹4.02M 48.61K USD | ₹535.30 6.48 USD | ₹546.80 6.62 USD | ₹2.29T 27.7B USD | 16.54 | ₹32.75 0.4 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹976.60 11.82 USD |
-1.03
|
₹2.18T 26.42B USD | ₹5.03M 60.85K USD | ₹970.30 11.74 USD | ₹988.50 11.96 USD | ₹2.18T 26.42B USD | 16.22 | ₹60.19 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,127.90 37.84 USD |
-0.52
|
₹2.12T 25.66B USD | ₹706.79K 8.55K USD | ₹3,097.00 37.47 USD | ₹3,142.70 38.02 USD | ₹2.12T 25.66B USD | 42.69 | ₹73.26 0.89 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,579.00 19.1 USD |
+0.79
|
₹1.61T 19.44B USD | ₹779.33K 9.43K USD | ₹1,563.20 18.91 USD | ₹1,585.00 19.18 USD | ₹1.61T 19.44B USD | 65.87 | ₹23.97 0.29 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,089.70 13.18 USD |
+0.66
|
₹1.11T 13.41B USD | ₹1.42M 17.19K USD | ₹1,064.50 12.88 USD | ₹1,096.60 13.27 USD | ₹1.11T 13.41B USD | 32.89 | ₹33.13 0.4 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹282.55 3.42 USD |
+0.3
|
₹1.10T 13.35B USD | ₹21.01M 254.13K USD | ₹278.15 3.37 USD | ₹284.35 3.44 USD | ₹1.10T 13.35B USD | 15.74 | ₹17.94 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹426.85 5.16 USD |
+2.89
|
₹1.06T 12.83B USD | ₹4.35M 52.58K USD | ₹415.15 5.02 USD | ₹428.00 5.18 USD | ₹1.06T 12.83B USD | 22.41 | ₹19.04 0.23 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.70 1.04 USD |
+0.52
|
₹753.46B 9.12B USD | ₹36.64M 443.23K USD | ₹84.00 1.02 USD | ₹86.76 1.05 USD | ₹753.46B 9.12B USD | 10.11 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.42 2.07 USD |
+1.32
|
₹708.05B 8.57B USD | ₹15.28M 184.9K USD | ₹165.36 2 USD | ₹174.32 2.11 USD | ₹708.05B 8.57B USD | 20.98 | ₹8.17 0.1 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹348.55 4.22 USD |
-1.93
|
₹640.16B 7.74B USD | ₹14.25M 172.44K USD | ₹347.50 4.2 USD | ₹356.20 4.31 USD | ₹640.16B 7.74B USD | 10.42 | ₹33.44 0.4 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹530.55 6.42 USD |
-2.87
|
₹618.62B 7.48B USD | ₹518.18K 6.27K USD | ₹525.75 6.36 USD | ₹546.80 6.62 USD | ₹618.62B 7.48B USD | 54.86 | ₹9.67 0.12 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,983.40 24 USD |
-0.47
|
₹584.10B 7.07B USD | ₹175.80K 2.13K USD | ₹1,968.10 23.81 USD | ₹1,995.00 24.14 USD | ₹584.10B 7.07B USD | 29.88 | ₹66.36 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹900.45 10.89 USD |
+0.85
|
₹582.66B 7.05B USD | ₹241.55K 2.92K USD | ₹884.00 10.69 USD | ₹906.80 10.97 USD | ₹582.66B 7.05B USD | 0 | -₹0.62 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹695.00 8.41 USD |
+0.52
|
₹572.65B 6.93B USD | ₹395.88K 4.79K USD | ₹684.00 8.28 USD | ₹699.80 8.47 USD | ₹572.65B 6.93B USD | 17.94 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,826.20 22.09 USD |
-0.86
|
₹507.06B 6.13B USD | ₹365.66K 4.42K USD | ₹1,803.20 21.82 USD | ₹1,843.20 22.3 USD | ₹507.06B 6.13B USD | 42.18 | ₹43.29 0.52 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹599.25 7.25 USD |
+0.41
|
₹506.54B 6.13B USD | ₹1.34M 16.2K USD | ₹587.00 7.1 USD | ₹602.20 7.29 USD | ₹506.54B 6.13B USD | 26.84 | ₹22.32 0.27 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹502.25 6.08 USD |
+0.4
|
₹485.69B 5.88B USD | ₹7.76M 93.89K USD | ₹485.15 5.87 USD | ₹506.00 6.12 USD | ₹485.69B 5.88B USD | 52.86 | ₹9.50 0.11 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,406.00 17.01 USD |
-0.73
|
₹370.77B 4.49B USD | ₹298.23K 3.61K USD | ₹1,400.00 16.94 USD | ₹1,424.50 17.23 USD | ₹370.77B 4.49B USD | 22.97 | ₹61.19 0.74 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹663.00 8.02 USD |
+3.72
|
₹334.51B 4.05B USD | ₹10.54M 127.56K USD | ₹630.05 7.62 USD | ₹667.95 8.08 USD | ₹334.51B 4.05B USD | 44.14 | ₹15.02 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹949.30 11.48 USD |
-1.47
|
₹264.22B 3.2B USD | ₹222.65K 2.69K USD | ₹945.00 11.43 USD | ₹968.80 11.72 USD | ₹264.22B 3.2B USD | 25.00 | ₹37.96 0.46 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,602.70 19.39 USD |
+1.25
|
₹202.53B 2.45B USD | ₹160.11K 1.94K USD | ₹1,578.20 19.09 USD | ₹1,607.80 19.45 USD | ₹202.53B 2.45B USD | 27.43 | ₹58.41 0.71 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹478.10 5.78 USD |
-0.47
|
₹191.55B 2.32B USD | ₹404.90K 4.9K USD | ₹473.35 5.73 USD | ₹482.00 5.83 USD | ₹191.55B 2.32B USD | 9.80 | ₹48.76 0.59 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹728.35 8.81 USD |
-0.31
|
₹185.55B 2.24B USD | ₹246.33K 2.98K USD | ₹724.20 8.76 USD | ₹732.95 8.87 USD | ₹185.55B 2.24B USD | 0 | -₹74.45 -0.9 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹514.20 6.22 USD |
-1.47
|
₹181.19B 2.19B USD | ₹202.67K 2.45K USD | ₹512.70 6.2 USD | ₹522.30 6.32 USD | ₹181.19B 2.19B USD | 16.39 | ₹31.36 0.38 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹381.85 4.62 USD |
+0.47
|
₹177.50B 2.15B USD | ₹183.55K 2.22K USD | ₹379.45 4.59 USD | ₹384.70 4.65 USD | ₹177.50B 2.15B USD | 0 | -₹2.17 -0.02 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹214.37 2.59 USD |
-0.56
|
₹173.36B 2.1B USD | ₹102.10K 1.24K USD | ₹213.00 2.58 USD | ₹215.79 2.61 USD | ₹173.36B 2.1B USD | 29.40 | ₹7.29 0.09 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹266.25 3.22 USD |
-2.02
|
₹173.22B 2.1B USD | ₹1.40M 16.95K USD | ₹265.00 3.21 USD | ₹273.30 3.31 USD | ₹173.22B 2.1B USD | 21.16 | ₹12.58 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹714.75 8.65 USD |
-3.1
|
₹172.46B 2.09B USD | ₹63.08K 763.2 USD | ₹712.00 8.61 USD | ₹737.90 8.93 USD | ₹172.46B 2.09B USD | 35.63 | ₹20.06 0.24 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹466.55 5.64 USD |
-1.49
|
₹169.19B 2.05B USD | ₹969.96K 11.73K USD | ₹463.70 5.61 USD | ₹477.00 5.77 USD | ₹169.19B 2.05B USD | 40.35 | ₹11.56 0.14 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹258.08 3.12 USD |
+0.1
|
₹164.56B 1.99B USD | ₹892.73K 10.8K USD | ₹252.81 3.06 USD | ₹259.40 3.14 USD | ₹164.56B 1.99B USD | 16.93 | ₹15.24 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹465.80 5.64 USD |
-1.02
|
₹141.79B 1.72B USD | ₹285.16K 3.45K USD | ₹460.00 5.57 USD | ₹471.55 5.7 USD | ₹141.79B 1.72B USD | 28.94 | ₹16.09 0.19 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹314.10 3.8 USD |
+2.08
|
₹112.18B 1.36B USD | ₹244.09K 2.95K USD | ₹306.05 3.7 USD | ₹316.55 3.83 USD | ₹112.18B 1.36B USD | 31.22 | ₹10.06 0.12 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹788.60 9.54 USD |
-1.76
|
₹83.81B 1.01B USD | ₹258.30K 3.13K USD | ₹785.05 9.5 USD | ₹802.80 9.71 USD | ₹83.81B 1.01B USD | 36.52 | ₹21.59 0.26 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.24 1.04 USD |
+0.01
|
₹83.74B 1.01B USD | ₹4.15M 50.25K USD | ₹83.75 1.01 USD | ₹88.30 1.07 USD | ₹83.74B 1.01B USD | 18.07 | ₹4.77 0.06 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹558.00 6.75 USD |
-0.31
|
₹81.99B 991.98M USD | ₹270.99K 3.28K USD | ₹555.50 6.72 USD | ₹564.40 6.83 USD | ₹81.99B 991.98M USD | 10.15 | ₹54.97 0.67 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹435.05 5.26 USD |
-0.71
|
₹81.50B 986.04M USD | ₹544.55K 6.59K USD | ₹432.80 5.24 USD | ₹443.00 5.36 USD | ₹81.50B 986.04M USD | 62.06 | ₹7.01 0.08 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹888.15 10.75 USD |
+0.04
|
₹80.13B 969.43M USD | ₹138.79K 1.68K USD | ₹881.00 10.66 USD | ₹894.35 10.82 USD | ₹80.13B 969.43M USD | 11.76 | ₹75.46 0.91 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹134.20 1.62 USD |
<0.01
|
₹74.04B 895.72M USD | ₹1.28M 15.49K USD | ₹131.74 1.59 USD | ₹135.60 1.64 USD | ₹74.04B 895.72M USD | 17.29 | ₹7.76 0.09 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹692.35 8.38 USD |
-0.27
|
₹66.14B 800.15M USD | ₹267.57K 3.24K USD | ₹689.00 8.34 USD | ₹706.20 8.54 USD | ₹66.14B 800.15M USD | 16.48 | ₹42.00 0.51 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹163.90 1.98 USD |
+0.29
|
₹65.31B 790.15M USD | ₹451.22K 5.46K USD | ₹162.26 1.96 USD | ₹164.71 1.99 USD | ₹65.31B 790.15M USD | 9.70 | ₹16.88 0.2 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹192.73 2.33 USD |
+4.57
|
₹64.82B 784.26M USD | ₹5.47M 66.22K USD | ₹179.65 2.17 USD | ₹194.20 2.35 USD | ₹64.82B 784.26M USD | 21.51 | ₹8.96 0.11 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹70.10 0.85 USD |
-3.36
|
₹63.95B 773.67M USD | ₹201.11K 2.43K USD | ₹69.50 0.84 USD | ₹72.40 0.88 USD | ₹63.95B 773.67M USD | 49.36 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹340.70 4.12 USD |
-2.89
|
₹61.40B 742.85M USD | ₹167.52K 2.03K USD | ₹337.55 4.08 USD | ₹353.25 4.27 USD | ₹61.40B 742.85M USD | 30.33 | ₹11.23 0.14 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹120.21 1.45 USD |
-0.35
|
₹60.51B 732.05M USD | ₹285.88K 3.46K USD | ₹119.80 1.45 USD | ₹123.10 1.49 USD | ₹60.51B 732.05M USD | 82.90 | ₹1.45 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹279.70 3.38 USD |
-1.44
|
₹56.91B 688.57M USD | ₹588.23K 7.12K USD | ₹279.05 3.38 USD | ₹284.80 3.45 USD | ₹56.91B 688.57M USD | 19.58 | ₹14.28 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹261.07 3.16 USD |
+0.3
|
₹56.81B 687.33M USD | ₹696.29K 8.42K USD | ₹258.21 3.12 USD | ₹264.41 3.2 USD | ₹56.81B 687.33M USD | 19.89 | ₹13.12 0.16 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹42.89 0.52 USD |
-1.18
|
₹49.95B 604.26M USD | ₹10.38M 125.61K USD | ₹42.25 0.51 USD | ₹44.73 0.54 USD | ₹49.95B 604.26M USD | 39.34 | ₹1.09 0.01 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹199.39 2.41 USD |
-3.08
|
₹46.71B 565.06M USD | ₹2.18M 26.37K USD | ₹193.11 2.34 USD | ₹212.22 2.57 USD | ₹46.71B 565.06M USD | 949.47 | ₹0.21 0.002 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹626.75 7.58 USD |
-1.58
|
₹46.03B 556.85M USD | ₹34.56K 418.08 USD | ₹623.05 7.54 USD | ₹643.80 7.79 USD | ₹46.03B 556.85M USD | 0 | -₹0.32 -0.003 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹230.32 2.79 USD |
+0.77
|
₹44.79B 541.89M USD | ₹575.99K 6.97K USD | ₹225.89 2.73 USD | ₹234.50 2.84 USD | ₹44.79B 541.89M USD | 24.34 | ₹9.46 0.11 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹593.50 7.18 USD |
-0.13
|
₹44.52B 538.6M USD | ₹552.45K 6.68K USD | ₹586.05 7.09 USD | ₹609.00 7.37 USD | ₹44.52B 538.6M USD | 25.53 | ₹23.24 0.28 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹159.95 1.94 USD |
-1.22
|
₹44.34B 536.44M USD | ₹433.14K 5.24K USD | ₹158.21 1.91 USD | ₹162.56 1.97 USD | ₹44.34B 536.44M USD | 55.73 | ₹2.87 0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹755.50 9.14 USD |
+0.34
|
₹40.63B 491.6M USD | ₹737.61K 8.92K USD | ₹743.00 8.99 USD | ₹777.90 9.41 USD | ₹40.63B 491.6M USD | 88.77 | ₹8.51 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹575.25 6.96 USD |
+0.61
|
₹39.44B 477.15M USD | ₹91.12K 1.1K USD | ₹571.35 6.91 USD | ₹586.90 7.1 USD | ₹39.44B 477.15M USD | 21.68 | ₹26.53 0.32 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹76.70 0.93 USD |
-0.08
|
₹37.63B 455.23M USD | ₹1.23M 14.93K USD | ₹75.88 0.92 USD | ₹77.22 0.93 USD | ₹37.63B 455.23M USD | 17.79 | ₹4.31 0.05 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹295.95 3.58 USD |
+0.08
|
₹36.96B 447.21M USD | ₹137.14K 1.66K USD | ₹294.07 3.56 USD | ₹302.32 3.66 USD | ₹36.96B 447.21M USD | 41.16 | ₹7.19 0.09 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹207.45 2.51 USD |
+0.04
|
₹32.80B 396.82M USD | ₹115.55K 1.4K USD | ₹203.10 2.46 USD | ₹208.79 2.53 USD | ₹32.80B 396.82M USD | 0 | -₹17.71 -0.2 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹183.34 2.22 USD |
-3.14
|
₹30.62B 370.48M USD | ₹1.90M 23.04K USD | ₹181.02 2.19 USD | ₹191.49 2.32 USD | ₹30.62B 370.48M USD | 55.38 | ₹3.31 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹138.43 1.67 USD |
+0.02
|
₹26.59B 321.71M USD | ₹526.51K 6.37K USD | ₹136.62 1.65 USD | ₹140.20 1.7 USD | ₹26.59B 321.71M USD | 0 | -₹1.59 -0.01 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹101.87 1.23 USD |
-1.72
|
₹25.35B 306.71M USD | ₹561.14K 6.79K USD | ₹101.50 1.23 USD | ₹104.50 1.26 USD | ₹25.35B 306.71M USD | 14.05 | ₹7.25 0.09 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹141.26 1.71 USD |
-1.29
|
₹25.30B 306.05M USD | ₹323.17K 3.91K USD | ₹139.36 1.69 USD | ₹143.99 1.74 USD | ₹25.30B 306.05M USD | 7.59 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.11 0.51 USD |
-2.27
|
₹23.87B 288.76M USD | ₹1.09M 13.17K USD | ₹42.00 0.51 USD | ₹43.54 0.53 USD | ₹23.87B 288.76M USD | 75.19 | ₹0.56 0.006 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹409.95 4.96 USD |
+0.16
|
₹23.34B 282.37M USD | ₹274.77K 3.32K USD | ₹408.00 4.94 USD | ₹413.65 5 USD | ₹23.34B 282.37M USD | 35.27 | ₹11.62 0.14 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹118.37 1.43 USD |
-1
|
₹20.77B 251.34M USD | ₹354.17K 4.28K USD | ₹116.97 1.42 USD | ₹119.95 1.45 USD | ₹20.77B 251.34M USD | 12.25 | ₹9.66 0.12 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹166.69 2.02 USD |
+0.43
|
₹19.20B 232.25M USD | ₹218.00K 2.64K USD | ₹165.87 2.01 USD | ₹169.95 2.06 USD | ₹19.20B 232.25M USD | 16.01 | ₹10.41 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹94.04 1.14 USD |
-1.51
|
₹19.06B 230.63M USD | ₹792.17K 9.58K USD | ₹93.31 1.13 USD | ₹96.00 1.16 USD | ₹19.06B 230.63M USD | 24.94 | ₹3.77 0.05 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹135.54 1.64 USD |
-0.65
|
₹18.76B 226.98M USD | ₹139.27K 1.68K USD | ₹134.04 1.62 USD | ₹137.00 1.66 USD | ₹18.76B 226.98M USD | 27.05 | ₹5.01 0.06 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.60 0.15 USD |
-2.17
|
₹16.07B 194.44M USD | ₹2.74M 33.11K USD | ₹12.51 0.15 USD | ₹13.01 0.16 USD | ₹16.07B 194.44M USD | 57.27 | ₹0.22 0.002 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹49.61 0.6 USD |
+0.14
|
₹14.64B 177.15M USD | ₹1.13M 13.71K USD | ₹48.88 0.59 USD | ₹50.48 0.61 USD | ₹14.64B 177.15M USD | 30.43 | ₹1.63 0.02 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹206.84 2.5 USD |
-1
|
₹14.19B 171.72M USD | ₹59.83K 723.78 USD | ₹205.50 2.49 USD | ₹212.50 2.57 USD | ₹14.19B 171.72M USD | 26.96 | ₹7.67 0.09 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹69.61 0.84 USD |
-0.5
|
₹14.18B 171.5M USD | ₹328.94K 3.98K USD | ₹69.05 0.84 USD | ₹70.31 0.85 USD | ₹14.18B 171.5M USD | 6.69 | ₹10.39 0.13 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹50.52 0.61 USD |
+1.85
|
₹12.85B 155.44M USD | ₹340.51K 4.12K USD | ₹49.26 0.6 USD | ₹50.94 0.62 USD | ₹12.85B 155.44M USD | 44.70 | ₹1.13 0.01 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹198.45 2.4 USD |
-3.27
|
₹12.34B 149.3M USD | ₹190.13K 2.3K USD | ₹197.50 2.39 USD | ₹206.57 2.5 USD | ₹12.34B 149.3M USD | 11.55 | ₹17.17 0.21 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹65.98 0.8 USD |
+2.72
|
₹11.35B 137.3M USD | ₹275.18K 3.33K USD | ₹63.70 0.77 USD | ₹66.40 0.8 USD | ₹11.35B 137.3M USD | 8.72 | ₹7.56 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.44 0.08 USD |
-8
|
₹11.26B 136.19M USD | ₹59.17M 715.85K USD | ₹6.32 0.08 USD | ₹7.21 0.09 USD | ₹11.26B 136.19M USD | 64.40 | ₹0.10 0.001 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹82.24 0.99 USD |
-0.87
|
₹11.15B 134.85M USD | ₹141.59K 1.71K USD | ₹81.50 0.99 USD | ₹84.15 1.02 USD | ₹11.15B 134.85M USD | 13.59 | ₹6.05 0.07 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹66.52 0.8 USD |
-0.14
|
₹8.38B 101.36M USD | ₹45.36K 548.83 USD | ₹66.05 0.8 USD | ₹67.50 0.82 USD | ₹8.38B 101.36M USD | 17.50 | ₹3.80 0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.92 0.35 USD |
-0.55
|
₹8.15B 98.63M USD | ₹311.58K 3.77K USD | ₹28.40 0.34 USD | ₹29.70 0.36 USD | ₹8.15B 98.63M USD | 10.63 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.75 0.06 USD |
-1.86
|
₹7.77B 94.02M USD | ₹13.24M 160.15K USD | ₹4.74 0.06 USD | ₹4.92 0.06 USD | ₹7.77B 94.02M USD | 67.85 | ₹0.07 0.0008 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹105.79 1.28 USD |
-1.7
|
₹7.62B 92.14M USD | ₹211.72K 2.56K USD | ₹105.00 1.27 USD | ₹108.30 1.31 USD | ₹7.62B 92.14M USD | 10.38 | ₹10.19 0.12 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.51 0.19 USD |
-0.06
|
₹5.50B 66.55M USD | ₹226.44K 2.74K USD | ₹15.33 0.19 USD | ₹15.76 0.19 USD | ₹5.50B 66.55M USD | 62.03 | ₹0.25 0.003 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.35 0.14 USD |
-1.99
|
₹3.53B 42.66M USD | ₹81.48K 985.74 USD | ₹11.35 0.14 USD | ₹11.35 0.14 USD | ₹3.53B 42.66M USD | 0 | -₹2.84 -0.03 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.23 0.01 USD |
-1.6
|
₹2.18B 26.32M USD | ₹1.60M 19.31K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹2.18B 26.32M USD | 20.50 | ₹0.06 0.0007 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.35 0.02 USD |
-0.74
|
₹639.73M 7.74M USD | ₹342.74K 4.15K USD | ₹1.33 0.02 USD | ₹1.37 0.02 USD | ₹639.73M 7.74M USD | 19.28 | ₹0.07 0.0008 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,430.00 138.28 USD |
+1.09
|
₹3.36T 40.68B USD | ₹233.04K 2.82K USD | ₹11,275.00 136.41 USD | ₹11,479.00 138.88 USD | ₹3.36T 40.68B USD | 41.26 | ₹277.02 3.35 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,864.00 216.12 USD |
-1.99
|
₹1.62T 19.56B USD | ₹84.14K 1.02K USD | ₹17,764.00 214.91 USD | ₹18,370.00 222.25 USD | ₹1.62T 19.56B USD | 96.08 | ₹185.92 2.25 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹26,070.00 315.4 USD |
+4.13
|
₹940.63B 11.38B USD | ₹59.71K 722.34 USD | ₹24,955.00 301.91 USD | ₹26,165.00 316.55 USD | ₹940.63B 11.38B USD | 53.95 | ₹483.18 5.85 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,141.50 86.4 USD |
-0.78
|
₹609.06B 7.37B USD | ₹10.04K 121.48 USD | ₹7,126.00 86.21 USD | ₹7,233.00 87.51 USD | ₹609.06B 7.37B USD | 111.48 | ₹64.06 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,908.70 47.29 USD |
+0.46
|
₹429.37B 5.19B USD | ₹92.79K 1.12K USD | ₹3,850.80 46.59 USD | ₹3,948.00 47.76 USD | ₹429.37B 5.19B USD | 74.96 | ₹52.14 0.63 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,513.00 66.7 USD |
-0.1
|
₹425.98B 5.15B USD | ₹85.78K 1.04K USD | ₹5,455.50 66 USD | ₹5,587.00 67.59 USD | ₹425.98B 5.15B USD | 42.87 | ₹128.58 1.56 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,746.80 33.23 USD |
-0.73
|
₹416.70B 5.04B USD | ₹205.94K 2.49K USD | ₹2,732.90 33.06 USD | ₹2,772.80 33.55 USD | ₹416.70B 5.04B USD | 31.51 | ₹87.16 1.05 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,698.50 93.14 USD |
+2.64
|
₹394.82B 4.78B USD | ₹128.93K 1.56K USD | ₹7,462.00 90.28 USD | ₹7,714.50 93.33 USD | ₹394.82B 4.78B USD | 58.98 | ₹130.51 1.58 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,733.00 20.97 USD |
+3.12
|
₹325.33B 3.94B USD | ₹372.45K 4.51K USD | ₹1,671.10 20.22 USD | ₹1,736.00 21 USD | ₹325.33B 3.94B USD | 28.48 | ₹60.84 0.74 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,347.00 16.3 USD |
+1.32
|
₹252.95B 3.06B USD | ₹266.41K 3.22K USD | ₹1,325.10 16.03 USD | ₹1,351.90 16.36 USD | ₹252.95B 3.06B USD | 11.86 | ₹113.53 1.37 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹398.80 4.82 USD |
+0.31
|
₹242.37B 2.93B USD | ₹91.64K 1.11K USD | ₹395.20 4.78 USD | ₹401.35 4.86 USD | ₹242.37B 2.93B USD | 1424.28 | ₹0.28 0.003 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,645.20 19.9 USD |
+0.45
|
₹224.39B 2.71B USD | ₹144.39K 1.75K USD | ₹1,616.00 19.55 USD | ₹1,655.00 20.02 USD | ₹224.39B 2.71B USD | 40.83 | ₹40.29 0.49 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹446.05 5.4 USD |
+2.86
|
₹222.64B 2.69B USD | ₹1.30M 15.69K USD | ₹429.75 5.2 USD | ₹447.80 5.42 USD | ₹222.64B 2.69B USD | 40.99 | ₹10.88 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}