取引所：NSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (308)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (308)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,019.8 12.34 USD |
+3.08
|
$2.49T 30.11B USD | $2.71M 32.79K USD | $990 11.98 USD | $1,028.4 12.44 USD | $2.49T 30.11B USD | 75.82 | $13.45 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,297 27.79 USD |
+0.64
|
$2.2T 26.66B USD | $691.14K 8.36K USD | $2,268 27.44 USD | $2,299.8 27.82 USD | $2.2T 26.66B USD | 59.91 | $38.34 0.46 USD | |
| Tata Steel Limited TATASTEEL.NS | $156.98 1.9 USD |
+1.08
|
$1.96T 23.69B USD | $22.9M 276.99K USD | $154.3 1.87 USD | $157.68 1.91 USD | $1.96T 23.69B USD | 57.50 | $2.73 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $440.15 5.33 USD |
+0.27
|
$1.86T 22.5B USD | $1.39M 16.84K USD | $437.5 5.29 USD | $444.25 5.37 USD | $1.86T 22.5B USD | 17.97 | $24.49 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,740.3 33.15 USD |
+0.11
|
$1.86T 22.49B USD | $359.7K 4.35K USD | $2,720 32.91 USD | $2,784.2 33.68 USD | $1.86T 22.49B USD | 47.22 | $58.03 0.7 USD | |
| Vedanta Limited VEDL.NS | $444.3 5.38 USD |
+0.36
|
$1.74T 21B USD | $3.71M 44.84K USD | $440.35 5.33 USD | $448.4 5.42 USD | $1.74T 21B USD | 10.95 | $40.55 0.49 USD | |
| Hindalco Industries Limited HINDALCO.NS | $655.35 7.93 USD |
+0.74
|
$1.47T 17.73B USD | $2.38M 28.78K USD | $646.3 7.82 USD | $661.5 8 USD | $1.47T 17.73B USD | 10.50 | $62.4 0.75 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $542.45 6.56 USD |
-0.21
|
$1.34T 16.17B USD | $1.56M 18.87K USD | $539.2 6.52 USD | $544.7 6.59 USD | $1.34T 16.17B USD | 31.98 | $16.96 0.21 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $962.45 11.64 USD |
+2.04
|
$973.79B 11.78B USD | $1.11M 13.43K USD | $934.65 11.31 USD | $962.5 11.64 USD | $973.79B 11.78B USD | 34.59 | $27.82 0.34 USD | |
| SRF Limited SRF.NS | $2,875.4 34.79 USD |
-0.25
|
$852.34B 10.31B USD | $238.16K 2.88K USD | $2,870 34.72 USD | $2,901.9 35.11 USD | $852.34B 10.31B USD | 68.31 | $42.09 0.51 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,464 29.81 USD |
+2.53
|
$725.42B 8.78B USD | $631.73K 7.64K USD | $2,415 29.22 USD | $2,511 30.38 USD | $725.42B 8.78B USD | 35.10 | $70.18 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $563.9 6.82 USD |
+1.98
|
$658.46B 7.97B USD | $996.26K 12.05K USD | $557.75 6.75 USD | $579.8 7.01 USD | $658.46B 7.97B USD | 55.72 | $10.12 0.12 USD | |
| NMDC Limited NMDC.NS | $69.87 0.85 USD |
-0.24
|
$614.28B 7.43B USD | $13.27M 160.6K USD | $69.4 0.84 USD | $70.8 0.86 USD | $614.28B 7.43B USD | 9.48 | $7.37 0.09 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $869 10.51 USD |
+3.73
|
$562.31B 6.8B USD | $2.04M 24.65K USD | $836.5 10.12 USD | $902.5 10.92 USD | $562.31B 6.8B USD | 0 | -$1.42 -0.01 USD | |
| Jindal Stainless Limited JSL.NS | $651.8 7.89 USD |
-0.25
|
$537.99B 6.51B USD | $593.79K 7.18K USD | $648.1 7.84 USD | $662 8.01 USD | $537.99B 6.51B USD | 21.44 | $30.39 0.37 USD | |
| UPL Limited UPL.NS | $643.4 7.78 USD |
+1.02
|
$522.51B 6.32B USD | $1.27M 15.36K USD | $635.75 7.69 USD | $647.7 7.84 USD | $522.51B 6.32B USD | 66.88 | $9.62 0.12 USD | |
| Steel Authority of India Limited SAIL.NS | $122.45 1.48 USD |
-0.19
|
$505.87B 6.12B USD | $8.46M 102.41K USD | $121.66 1.47 USD | $123.65 1.5 USD | $505.87B 6.12B USD | 22.55 | $5.43 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,758.5 21.27 USD |
+0.77
|
$488.03B 5.9B USD | $316.58K 3.83K USD | $1,733.6 20.97 USD | $1,766.4 21.37 USD | $488.03B 5.9B USD | 64.60 | $27.22 0.33 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $178.93 2.16 USD |
+3.33
|
$328.63B 3.98B USD | $13.76M 166.49K USD | $172.19 2.08 USD | $179.5 2.17 USD | $328.63B 3.98B USD | 7.82 | $22.86 0.28 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $636.6 7.7 USD |
-1.75
|
$255.11B 3.09B USD | $1.44M 17.48K USD | $635.5 7.69 USD | $650.1 7.87 USD | $255.11B 3.09B USD | 15.47 | $41.14 0.5 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,004.1 12.15 USD |
+0.99
|
$237.26B 2.87B USD | $406.84K 4.92K USD | $986.85 11.94 USD | $1,007.35 12.19 USD | $237.26B 2.87B USD | 62.71 | $16.01 0.19 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $229.74 2.78 USD |
-0.89
|
$222.31B 2.69B USD | $3.98M 48.2K USD | $229 2.77 USD | $233.92 2.83 USD | $222.31B 2.69B USD | 55.35 | $4.15 0.05 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $447.4 5.41 USD |
+0.19
|
$220.95B 2.67B USD | $308.05K 3.73K USD | $445.3 5.39 USD | $451.9 5.47 USD | $220.95B 2.67B USD | 40.08 | $11.16 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $846.6 10.24 USD |
+0.95
|
$215.79B 2.61B USD | $259.74K 3.14K USD | $838.15 10.14 USD | $849.85 10.28 USD | $215.79B 2.61B USD | 106.49 | $7.95 0.1 USD | |
| Welspun Corp Limited WELCORP.NS | $792.7 9.59 USD |
+2.5
|
$208.59B 2.52B USD | $275.55K 3.33K USD | $768.65 9.3 USD | $797.15 9.64 USD | $208.59B 2.52B USD | 14.11 | $56.15 0.68 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,339.1 16.2 USD |
+0.23
|
$171.04B 2.07B USD | $493.21K 5.97K USD | $1,336.2 16.17 USD | $1,392 16.84 USD | $171.04B 2.07B USD | 19.42 | $68.94 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $466.2 5.64 USD |
+0.47
|
$169.03B 2.04B USD | $597.46K 7.23K USD | $461.1 5.58 USD | $468.8 5.67 USD | $169.03B 2.04B USD | 51.00 | $9.14 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $449.45 5.44 USD |
-0.55
|
$158.54B 1.92B USD | $276.68K 3.35K USD | $449 5.43 USD | $456.9 5.53 USD | $158.54B 1.92B USD | 23.07 | $19.48 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $215.25 2.6 USD |
-1.88
|
$137.21B 1.66B USD | $1.25M 15.17K USD | $215.1 2.6 USD | $220.95 2.67 USD | $137.21B 1.66B USD | 7.90 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $200.63 2.43 USD |
-2.36
|
$129.76B 1.57B USD | $1.24M 14.99K USD | $199.33 2.41 USD | $206.5 2.5 USD | $129.76B 1.57B USD | 15.62 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $112.83 1.37 USD |
+2.26
|
$102.99B 1.25B USD | $412.11K 4.99K USD | $110.23 1.33 USD | $113.25 1.37 USD | $102.99B 1.25B USD | 18.25 | $6.18 0.07 USD | |
| The India Cements Limited INDIACEM.NS | $325.25 3.93 USD |
+1.06
|
$101.15B 1.22B USD | $348.63K 4.22K USD | $320.2 3.87 USD | $328.2 3.97 USD | $101.15B 1.22B USD | 2.14 | $151.43 1.83 USD | |
| Usha Martin Limited USHAMART.NS | $314.45 3.8 USD |
+0.9
|
$95.77B 1.16B USD | $129K 1.56K USD | $309.85 3.75 USD | $316.4 3.83 USD | $95.77B 1.16B USD | 23.51 | $13.37 0.16 USD | |
| Ami Organics Limited AMIORG.NS | $1,149 13.9 USD |
-0.58
|
$94.12B 1.14B USD | $457.8K 5.54K USD | $1,128.1 13.65 USD | $1,165.1 14.1 USD | $94.12B 1.14B USD | 115.59 | $9.94 0.12 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $148.61 1.8 USD |
+2.48
|
$81.99B 991.9M USD | $9.06M 109.64K USD | $146 1.77 USD | $152 1.84 USD | $81.99B 991.9M USD | 30.96 | $4.8 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $202.71 2.45 USD |
+0.67
|
$80.78B 977.25M USD | $1.63M 19.71K USD | $201.38 2.44 USD | $207.2 2.51 USD | $80.78B 977.25M USD | 14.85 | $13.65 0.17 USD | |
| MOIL Limited MOIL.NS | $366.8 4.44 USD |
+4.44
|
$74.64B 903M USD | $1.88M 22.79K USD | $355.2 4.3 USD | $369 4.46 USD | $74.64B 903M USD | 19.56 | $18.75 0.23 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $504.7 6.11 USD |
+1.34
|
$74.16B 897.23M USD | $394.04K 4.77K USD | $496.35 6.01 USD | $512 6.19 USD | $74.16B 897.23M USD | 14.39 | $35.05 0.42 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $394.2 4.77 USD |
+0.46
|
$73.97B 894.93M USD | $2.27M 27.44K USD | $386.25 4.67 USD | $400.8 4.85 USD | $73.97B 894.93M USD | 73.27 | $5.38 0.07 USD | |
| Orient Cement Limited ORIENTCEM.NS | $353.5 4.28 USD |
+0.3
|
$72.67B 879.2M USD | $268.59K 3.25K USD | $352.1 4.26 USD | $354 4.28 USD | $72.67B 879.2M USD | 79.61 | $4.44 0.05 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $102.11 1.24 USD |
+1.13
|
$63.31B 765.95M USD | $862.85K 10.44K USD | $101.22 1.22 USD | $103.08 1.25 USD | $63.31B 765.95M USD | 8.89 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $280 3.39 USD |
-3.88
|
$60.92B 737M USD | $858.84K 10.39K USD | $277.2 3.35 USD | $297.85 3.6 USD | $60.92B 737M USD | 18.77 | $14.91 0.18 USD | |
| JK Paper Limited JKPAPER.NS | $349.45 4.23 USD |
+2.21
|
$59.23B 716.61M USD | $372.28K 4.5K USD | $342.1 4.14 USD | $351.5 4.25 USD | $59.23B 716.61M USD | 12.63 | $27.66 0.33 USD | |
| Rallis India Limited RALLIS.NS | $282.22 3.41 USD |
-3.43
|
$54.94B 664.68M USD | $758.67K 9.18K USD | $282 3.41 USD | $297.52 3.6 USD | $54.94B 664.68M USD | 43.89 | $6.43 0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $194.2 2.35 USD |
+0.39
|
$53.81B 650.97M USD | $602.11K 7.28K USD | $191.75 2.32 USD | $196.21 2.37 USD | $53.81B 650.97M USD | 39.71 | $4.89 0.06 USD | |
| Rain Industries Limited RAIN.NS | $146.55 1.77 USD |
-0.35
|
$49.29B 596.35M USD | $181.3K 2.19K USD | $146.55 1.77 USD | $148.25 1.79 USD | $49.29B 596.35M USD | 0 | -$16.53 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $95.32 1.15 USD |
+5.66
|
$46.79B 566.05M USD | $12.12M 146.68K USD | $90.84 1.1 USD | $97.89 1.18 USD | $46.79B 566.05M USD | 18.22 | $5.23 0.06 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| NACL Industries Limited NACLIND.NS | $189.08 2.29 USD |
-0.62
|
$38.04B 460.26M USD | $246.65K 2.98K USD | $181.76 2.2 USD | $199.7 2.42 USD | $38.04B 460.26M USD | 0 | -$2.57 -0.03 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $194.22 2.35 USD |
+6.1
|
$36.5B 441.57M USD | $3.38M 40.84K USD | $184.2 2.23 USD | $199.44 2.41 USD | $36.5B 441.57M USD | 0 | -$12.48 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $628.55 7.6 USD |
-1.61
|
$34.97B 423.03M USD | $825.55K 9.99K USD | $626.8 7.58 USD | $657.95 7.96 USD | $34.97B 423.03M USD | 12.17 | $51.62 0.62 USD | |
| Prakash Industries Limited PRAKASH.NS | $182.81 2.21 USD |
+1.01
|
$32.76B 396.32M USD | $339.27K 4.1K USD | $181 2.19 USD | $185.23 2.24 USD | $32.76B 396.32M USD | 9.25 | $19.75 0.24 USD | |
| NOCIL Limited NOCIL.NS | $194.43 2.35 USD |
-0.06
|
$32.47B 392.89M USD | $208.24K 2.52K USD | $193.35 2.34 USD | $198.01 2.4 USD | $32.47B 392.89M USD | 26.38 | $7.37 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $262.53 3.18 USD |
+2.71
|
$30.31B 366.69M USD | $196.09K 2.37K USD | $257 3.11 USD | $265.5 3.21 USD | $30.31B 366.69M USD | 25.05 | $10.48 0.13 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $245.2 2.97 USD |
+2.61
|
$29.07B 351.71M USD | $706.18K 8.54K USD | $239.64 2.9 USD | $249.1 3.01 USD | $29.07B 351.71M USD | 21.93 | $11.18 0.14 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $112.13 1.36 USD |
+1.04
|
$27.9B 337.6M USD | $160.2K 1.94K USD | $110.48 1.34 USD | $112.6 1.36 USD | $27.9B 337.6M USD | 15.40 | $7.28 0.09 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $439.8 5.32 USD |
-1.48
|
$23.64B 286.06M USD | $582.6K 7.05K USD | $436.55 5.28 USD | $447.75 5.42 USD | $23.64B 286.06M USD | 74.66 | $5.89 0.07 USD | |
| DCW Limited DCW.NS | $78.56 0.95 USD |
+1.81
|
$23.19B 280.6M USD | $604.97K 7.32K USD | $77.01 0.93 USD | $80.43 0.97 USD | $23.19B 280.6M USD | 67.72 | $1.16 0.01 USD | |
| Man Industries (India) Limited MANINDS.NS | $330.85 4 USD |
+3.1
|
$21.42B 259.12M USD | $446.1K 5.4K USD | $323 3.91 USD | $335.5 4.06 USD | $21.42B 259.12M USD | 28.57 | $11.58 0.14 USD | |
| Meghmani Organics Limited MOL.NS | $79.09 0.96 USD |
+0.88
|
$20.15B 243.75M USD | $1.35M 16.3K USD | $78.35 0.95 USD | $81.5 0.99 USD | $20.15B 243.75M USD | 0 | -$1.91 -0.02 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $94.05 1.14 USD |
+0.12
|
$19.07B 230.76M USD | $459.1K 5.55K USD | $93.5 1.13 USD | $94.85 1.15 USD | $19.07B 230.76M USD | 24.17 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Jai Corp Limited JAICORPLTD.NS | $100.88 1.22 USD |
+5
|
$17.73B 214.51M USD | $773.67K 9.36K USD | $97.03 1.17 USD | $100.88 1.22 USD | $17.73B 214.51M USD | 26.75 | $3.77 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.02 0.13 USD |
+0.27
|
$17.55B 212.31M USD | $4.81M 58.18K USD | $10.99 0.13 USD | $11.16 0.14 USD | $17.55B 212.31M USD | 44.07 | $0.25 0.003 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $84.61 1.02 USD |
+2.26
|
$17.23B 208.45M USD | $1.32M 16.02K USD | $82.74 1 USD | $87.74 1.06 USD | $17.23B 208.45M USD | 11.07 | $7.64 0.09 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $29.93 0.36 USD |
+1.22
|
$16.78B 202.97M USD | $188.56K 2.28K USD | $29.47 0.36 USD | $30.07 0.36 USD | $16.78B 202.97M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $60.86 0.74 USD |
+0.3
|
$15.73B 190.36M USD | $64.88K 784.96 USD | $60.05 0.73 USD | $61.34 0.74 USD | $15.73B 190.36M USD | 0 | -$19.28 -0.2 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.01 0.11 USD |
+0.33
|
$15.58B 188.45M USD | $2.37M 28.67K USD | $8.94 0.11 USD | $9.14 0.11 USD | $15.58B 188.45M USD | 30.03 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.35 0.33 USD |
+0.4
|
$15.5B 187.55M USD | $81.37K 984.43 USD | $27.17 0.33 USD | $27.85 0.34 USD | $15.5B 187.55M USD | 63.60 | $0.43 0.005 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.54 0.1 USD |
+0.47
|
$10.25B 124.03M USD | $1.14M 13.84K USD | $8.4 0.1 USD | $8.7 0.11 USD | $10.25B 124.03M USD | 24.39 | $0.35 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $70.5 0.85 USD |
-0.98
|
$8.88B 107.42M USD | $147.29K 1.78K USD | $70.16 0.85 USD | $71.79 0.87 USD | $8.88B 107.42M USD | 146.87 | $0.48 0.005 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.64 0.35 USD |
+2.5
|
$8.06B 97.53M USD | $1.01M 12.26K USD | $28.07 0.34 USD | $28.94 0.35 USD | $8.06B 97.53M USD | 15.15 | $1.89 0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.47 0.34 USD |
+4.93
|
$6.04B 73.09M USD | $1.35M 16.29K USD | $27.26 0.33 USD | $28.99 0.35 USD | $6.04B 73.09M USD | 0 | -$2.03 -0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.67 0.03 USD |
+3.89
|
$4.96B 60.01M USD | $3.62M 43.75K USD | $2.57 0.03 USD | $2.68 0.03 USD | $4.96B 60.01M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.4 0.03 USD |
+1.26
|
$4.24B 51.36M USD | $2.4M 29.05K USD | $2.37 0.03 USD | $2.42 0.03 USD | $4.24B 51.36M USD | 26.66 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.5 0.05 USD |
+1.35
|
$2.72B 32.85M USD | $112.22K 1.36K USD | $4.44 0.05 USD | $4.5 0.05 USD | $2.72B 32.85M USD | 0.12 | $37.39 0.45 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $4.7 0.06 USD |
+1.95
|
$1.46B 17.67M USD | $67.85K 820.82 USD | $4.7 0.06 USD | $4.7 0.06 USD | $1.46B 17.67M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.77 0.06 USD |
+1.92
|
$1.32B 15.96M USD | $70.62K 854.43 USD | $4.77 0.06 USD | $4.77 0.06 USD | $1.32B 15.96M USD | 8.67 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.03 0.02 USD |
+2.53
|
$966.83M 11.7M USD | $451.56K 5.46K USD | $1.98 0.02 USD | $2.03 0.02 USD | $966.83M 11.7M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.64 0.0077 USD |
-1.52
|
$391.68M 4.74M USD | $349.02K 4.22K USD | $0.63 0.0076 USD | $0.65 0.0078 USD | $391.68M 4.74M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,737 142 USD |
+0.56
|
$3.45T 41.77B USD | $129.25K 1.56K USD | $11,643 140.86 USD | $11,834 143.17 USD | $3.45T 41.77B USD | 57.13 | $205.43 2.49 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,120 37.75 USD |
+0.37
|
$1.59T 19.2B USD | $292.03K 3.53K USD | $3,108.1 37.6 USD | $3,144.8 38.05 USD | $1.59T 19.2B USD | 76.62 | $40.72 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,812 167.1 USD |
+0.64
|
$1.25T 15.12B USD | $55.22K 668.02 USD | $13,631 164.91 USD | $13,910 168.29 USD | $1.25T 15.12B USD | 111.81 | $123.52 1.49 USD | |
| Shree Cement Limited SHREECEM.NS | $31,350 379.28 USD |
+2.38
|
$1.13T 13.69B USD | $101.2K 1.22K USD | $30,895 373.78 USD | $31,835 385.15 USD | $1.13T 13.69B USD | 92.23 | $339.88 4.11 USD | |
| Linde India Limited LINDEINDIA.NS | $7,141.5 86.4 USD |
+4.5
|
$611.02B 7.39B USD | $152.92K 1.85K USD | $6,998 84.66 USD | $7,260 87.83 USD | $611.02B 7.39B USD | 137.49 | $51.94 0.63 USD | |
| PI Industries Limited PIIND.NS | $3,640 44.04 USD |
-0.3
|
$552.2B 6.68B USD | $35.17K 425.5 USD | $3,633.5 43.96 USD | $3,667.9 44.38 USD | $552.2B 6.68B USD | 32.47 | $112.09 1.36 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,843.6 46.5 USD |
-0.55
|
$422.22B 5.11B USD | $18.68K 225.97 USD | $3,820 46.22 USD | $3,880.5 46.95 USD | $422.22B 5.11B USD | 92.93 | $41.36 0.5 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,297 64.08 USD |
-0.22
|
$409.29B 4.95B USD | $17.61K 213.04 USD | $5,271 63.77 USD | $5,387 65.17 USD | $409.29B 4.95B USD | 56.69 | $93.43 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,074 25.09 USD |
+0.87
|
$389.01B 4.71B USD | $125.66K 1.52K USD | $2,060.6 24.93 USD | $2,080 25.16 USD | $389.01B 4.71B USD | 56.99 | $36.39 0.44 USD | |
| ACC Limited ACC.NS | $1,870.2 22.63 USD |
+0.49
|
$351.53B 4.25B USD | $190.17K 2.3K USD | $1,862.5 22.53 USD | $1,873.5 22.67 USD | $351.53B 4.25B USD | 14.67 | $127.48 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,023 24.47 USD |
+2.17
|
$275.92B 3.34B USD | $162.41K 1.96K USD | $1,979.7 23.95 USD | $2,037.9 24.66 USD | $275.92B 3.34B USD | 36.88 | $54.85 0.66 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $525.9 6.36 USD |
-0.03
|
$262.5B 3.18B USD | $57.67K 697.65 USD | $522.8 6.33 USD | $530.2 6.41 USD | $262.5B 3.18B USD | 51.00 | $10.31 0.12 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $939.95 11.37 USD |
+3.52
|
$261.52B 3.16B USD | $794.32K 9.61K USD | $903 10.92 USD | $942.5 11.4 USD | $261.52B 3.16B USD | 28.83 | $32.6 0.39 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,993.9 60.42 USD |
+2.24
|
$224.44B 2.72B USD | $16.44K 198.86 USD | $4,863.4 58.84 USD | $5,030 60.85 USD | $224.44B 2.72B USD | 43.13 | $115.77 1.4 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $265.45 3.21 USD |
+2.02
|
$214.61B 2.6B USD | $108.47K 1.31K USD | $260.05 3.15 USD | $265.5 3.21 USD | $214.61B 2.6B USD | 18.78 | $14.13 0.17 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,316.4 52.22 USD |
+0.9
|
$214.05B 2.59B USD | $66.9K 809.4 USD | $4,286.8 51.86 USD | $4,360 52.75 USD | $214.05B 2.59B USD | 74.19 | $58.18 0.7 USD | |
| Atul Ltd ATUL.NS | $6,826.5 82.59 USD |
+0.43
|
$200.98B 2.43B USD | $14.83K 179.47 USD | $6,754.5 81.72 USD | $6,870 83.12 USD | $200.98B 2.43B USD | 41.49 | $164.5 1.99 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,791 33.77 USD |
+1.39
|
$195.63B 2.37B USD | $3.87K 46.78 USD | $2,742.5 33.18 USD | $2,800 33.88 USD | $195.63B 2.37B USD | 37.00 | $75.42 0.91 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}