取引所：NSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (308)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (308)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,044.5 12.64 USD |
+0.51
|
$2.55T 30.84B USD | $1.24M 15.04K USD | $1,029.5 12.46 USD | $1,047.5 12.67 USD | $2.55T 30.84B USD | 77.31 | $13.51 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,464.4 29.82 USD |
+0.46
|
$2.36T 28.59B USD | $1.2M 14.55K USD | $2,435.9 29.47 USD | $2,491 30.14 USD | $2.36T 28.59B USD | 55.80 | $44.16 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $459.35 5.56 USD |
+2.29
|
$1.94T 23.48B USD | $2.64M 31.92K USD | $446.8 5.41 USD | $464.6 5.62 USD | $1.94T 23.48B USD | 20.66 | $22.23 0.27 USD | |
| Grasim Industries Limited GRASIM.NS | $2,729.2 33.02 USD |
+1.62
|
$1.79T 21.67B USD | $561.97K 6.8K USD | $2,673 32.34 USD | $2,736.3 33.1 USD | $1.79T 21.67B USD | 47.04 | $58.01 0.7 USD | |
| Tata Steel Limited TATASTEEL.NS | $141.52 1.71 USD |
+0.26
|
$1.77T 21.37B USD | $23.01M 278.35K USD | $140.28 1.7 USD | $141.88 1.72 USD | $1.77T 21.37B USD | 63.74 | $2.22 0.03 USD | |
| Vedanta Limited VEDL.NS | $420.25 5.08 USD |
+0.49
|
$1.64T 19.86B USD | $13.58M 164.26K USD | $416.5 5.04 USD | $431 5.21 USD | $1.64T 19.86B USD | 12.54 | $33.5 0.41 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $572 6.92 USD |
-0.41
|
$1.41T 17.05B USD | $4.09M 49.51K USD | $568.4 6.88 USD | $580 7.02 USD | $1.41T 17.05B USD | 32.02 | $17.86 0.22 USD | |
| Hindalco Industries Limited HINDALCO.NS | $628.35 7.6 USD |
-0.12
|
$1.41T 17B USD | $3.37M 40.72K USD | $626.1 7.57 USD | $632.55 7.65 USD | $1.41T 17B USD | 10.06 | $62.41 0.76 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $908 10.99 USD |
-1.2
|
$928.2B 11.23B USD | $1.58M 19.09K USD | $903.6 10.93 USD | $926 11.2 USD | $928.2B 11.23B USD | 16.50 | $55.02 0.67 USD | |
| SRF Limited SRF.NS | $3,038.5 36.76 USD |
+1.26
|
$900.69B 10.9B USD | $645.94K 7.81K USD | $2,975.1 35.99 USD | $3,057.5 36.99 USD | $900.69B 10.9B USD | 78.49 | $38.71 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $584.95 7.08 USD |
-0.7
|
$681.99B 8.25B USD | $958.95K 11.6K USD | $580.65 7.02 USD | $595.85 7.21 USD | $681.99B 8.25B USD | 59.81 | $9.78 0.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,232.6 27.01 USD |
+1.22
|
$657.87B 7.96B USD | $686.54K 8.31K USD | $2,213.9 26.78 USD | $2,254 27.27 USD | $657.87B 7.96B USD | 40.01 | $55.8 0.68 USD | |
| NMDC Limited NMDC.NS | $68.02 0.82 USD |
-0.13
|
$598.99B 7.25B USD | $22.68M 274.44K USD | $67.63 0.82 USD | $69.1 0.84 USD | $598.99B 7.25B USD | 9.24 | $7.36 0.09 USD | |
| UPL Limited UPL.NS | $684.2 8.28 USD |
+0.63
|
$557.73B 6.75B USD | $2.69M 32.57K USD | $675.45 8.17 USD | $687 8.31 USD | $557.73B 6.75B USD | 0 | -$0.75 -0.009 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $761.5 9.21 USD |
+0.51
|
$492.75B 5.96B USD | $894.03K 10.82K USD | $750.6 9.08 USD | $779.1 9.43 USD | $492.75B 5.96B USD | 0 | -$1.36 -0.01 USD | |
| Steel Authority of India Limited SAIL.NS | $118.03 1.43 USD |
+1.09
|
$487.53B 5.9B USD | $17.05M 206.22K USD | $116.2 1.41 USD | $118.54 1.43 USD | $487.53B 5.9B USD | 21.73 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $571.95 6.92 USD |
-0.6
|
$470.96B 5.7B USD | $780K 9.44K USD | $570 6.9 USD | $579 7 USD | $470.96B 5.7B USD | 19.48 | $29.35 0.36 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,629.9 19.72 USD |
+0.38
|
$452.34B 5.47B USD | $379.34K 4.59K USD | $1,616.6 19.56 USD | $1,640 19.84 USD | $452.34B 5.47B USD | 71.17 | $22.9 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $162.03 1.96 USD |
-0.02
|
$297.72B 3.6B USD | $9.83M 118.91K USD | $161 1.95 USD | $163.85 1.98 USD | $297.72B 3.6B USD | 7.08 | $22.86 0.28 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $688.25 8.33 USD |
-0.05
|
$275.89B 3.34B USD | $1.43M 17.31K USD | $684.6 8.28 USD | $695.8 8.42 USD | $275.89B 3.34B USD | 17.02 | $40.42 0.49 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $533.35 6.45 USD |
-3.23
|
$266.41B 3.22B USD | $571.05K 6.91K USD | $529.35 6.4 USD | $548.55 6.64 USD | $266.41B 3.22B USD | 51.73 | $10.31 0.12 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $987.55 11.95 USD |
+1.11
|
$233.35B 2.82B USD | $1.24M 15.06K USD | $978.4 11.84 USD | $1,011 12.23 USD | $233.35B 2.82B USD | 61.64 | $16.02 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $466.05 5.64 USD |
-0.21
|
$230.16B 2.78B USD | $772.98K 9.35K USD | $463.1 5.6 USD | $472.75 5.72 USD | $230.16B 2.78B USD | 41.76 | $11.16 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $864.1 10.45 USD |
+0.76
|
$220.13B 2.66B USD | $936.7K 11.33K USD | $855.85 10.35 USD | $875.4 10.59 USD | $220.13B 2.66B USD | 0 | -$21.6 -0.2 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $224.18 2.71 USD |
-0.51
|
$216.96B 2.62B USD | $2.71M 32.81K USD | $223.62 2.71 USD | $227.39 2.75 USD | $216.96B 2.62B USD | 54.01 | $4.15 0.05 USD | |
| Welspun Corp Limited WELCORP.NS | $785.95 9.51 USD |
+2.22
|
$206.85B 2.5B USD | $792K 9.58K USD | $771.2 9.33 USD | $796.95 9.64 USD | $206.85B 2.5B USD | 14.00 | $56.13 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $493.95 5.98 USD |
-1.18
|
$174.06B 2.11B USD | $609.84K 7.38K USD | $491.35 5.94 USD | $507 6.13 USD | $174.06B 2.11B USD | 25.34 | $19.49 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $268.1 3.24 USD |
-0.57
|
$170.81B 2.07B USD | $986.7K 11.94K USD | $264.95 3.21 USD | $273.4 3.31 USD | $170.81B 2.07B USD | 8.79 | $30.5 0.37 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,317.7 15.94 USD |
+2.67
|
$168.31B 2.04B USD | $302.2K 3.66K USD | $1,276 15.44 USD | $1,322 15.99 USD | $168.31B 2.04B USD | 19.08 | $69.05 0.84 USD | |
| Aarti Industries Limited AARTIIND.NS | $442.35 5.35 USD |
+2.19
|
$160.36B 1.94B USD | $5.04M 60.99K USD | $433.8 5.25 USD | $448.95 5.43 USD | $160.36B 1.94B USD | 42.73 | $10.35 0.13 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $202.21 2.45 USD |
+0.18
|
$135.27B 1.64B USD | $1.03M 12.47K USD | $200.62 2.43 USD | $205.33 2.48 USD | $135.27B 1.64B USD | 15.72 | $12.86 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $129.29 1.56 USD |
-0.48
|
$117.94B 1.43B USD | $621.08K 7.51K USD | $128.52 1.55 USD | $132.35 1.6 USD | $117.94B 1.43B USD | 13.35 | $9.68 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $305.65 3.7 USD |
-0.02
|
$93.09B 1.13B USD | $335.11K 4.05K USD | $304.25 3.68 USD | $310.9 3.76 USD | $93.09B 1.13B USD | 22.57 | $13.54 0.16 USD | |
| Star Cement Limited STARCEMENT.NS | $224.14 2.71 USD |
+0.55
|
$90.61B 1.1B USD | $153.04K 1.85K USD | $222.15 2.69 USD | $225.8 2.73 USD | $90.61B 1.1B USD | 67.92 | $3.3 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $291.05 3.52 USD |
+0.99
|
$90.29B 1.09B USD | $423.06K 5.12K USD | $286 3.46 USD | $293.8 3.55 USD | $90.29B 1.09B USD | 1.92 | $151.45 1.83 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $142.15 1.72 USD |
+0.09
|
$78.42B 948.78M USD | $3.93M 47.59K USD | $141 1.71 USD | $146.75 1.78 USD | $78.42B 948.78M USD | 29.61 | $4.8 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $195.55 2.37 USD |
+0.73
|
$77.93B 942.83M USD | $1.07M 12.9K USD | $193.38 2.34 USD | $198.19 2.4 USD | $77.93B 942.83M USD | 14.32 | $13.65 0.17 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $510.1 6.17 USD |
+0.89
|
$74.95B 906.83M USD | $400.49K 4.85K USD | $504 6.1 USD | $514.4 6.22 USD | $74.95B 906.83M USD | 14.55 | $35.04 0.42 USD | |
| Orient Cement Limited ORIENTCEM.NS | $354.25 4.29 USD |
+0.27
|
$72.82B 880.94M USD | $173.34K 2.1K USD | $353.8 4.28 USD | $356.75 4.32 USD | $72.82B 880.94M USD | 79.60 | $4.45 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $136.35 1.65 USD |
+1.27
|
$68.63B 830.34M USD | $145.2K 1.76K USD | $133.98 1.62 USD | $137.55 1.66 USD | $68.63B 830.34M USD | 0 | -$1.31 -0.01 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $110.53 1.34 USD |
+6.23
|
$68.37B 827.21M USD | $5.37M 65.03K USD | $104.29 1.26 USD | $111.78 1.35 USD | $68.37B 827.21M USD | 8.86 | $12.47 0.15 USD | |
| MOIL Limited MOIL.NS | $330.9 4 USD |
+0.59
|
$67.33B 814.62M USD | $635.32K 7.69K USD | $327.25 3.96 USD | $333.6 4.04 USD | $67.33B 814.62M USD | 18.83 | $17.57 0.21 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $275.33 3.33 USD |
+1.99
|
$59.9B 724.71M USD | $718.3K 8.69K USD | $266.54 3.22 USD | $279.47 3.38 USD | $59.9B 724.71M USD | 18.44 | $14.93 0.18 USD | |
| JK Paper Limited JKPAPER.NS | $339.2 4.1 USD |
-0.57
|
$57.46B 695.18M USD | $225.61K 2.73K USD | $338.6 4.1 USD | $346.05 4.19 USD | $57.46B 695.18M USD | 12.25 | $27.67 0.33 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $297.8 3.6 USD |
+1.57
|
$55.8B 675.08M USD | $637.31K 7.71K USD | $293.05 3.55 USD | $303.15 3.67 USD | $55.8B 675.08M USD | 55.25 | $5.39 0.07 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $183.65 2.22 USD |
+1.95
|
$50.88B 615.6M USD | $1.6M 19.36K USD | $179.2 2.17 USD | $188.22 2.28 USD | $50.88B 615.6M USD | 37.47 | $4.9 0.06 USD | |
| Rain Industries Limited RAIN.NS | $149.71 1.81 USD |
+3.01
|
$50.35B 609.2M USD | $1.9M 22.99K USD | $145.01 1.75 USD | $152 1.84 USD | $50.35B 609.2M USD | 0 | -$16.78 -0.2 USD | |
| Rallis India Limited RALLIS.NS | $242.78 2.94 USD |
-4.38
|
$47.22B 571.22M USD | $2.18M 26.41K USD | $237.5 2.87 USD | $245.35 2.97 USD | $47.22B 571.22M USD | 37.81 | $6.42 0.08 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| National Fertilizers Limited NFL.NS | $89.08 1.08 USD |
+0.66
|
$43.73B 529.06M USD | $3.03M 36.68K USD | $88.39 1.07 USD | $91.33 1.1 USD | $43.73B 529.06M USD | 17.03 | $5.23 0.06 USD | |
| NACL Industries Limited NACLIND.NS | $188.8 2.28 USD |
-5
|
$40.08B 484.9M USD | $84.05K 1.02K USD | $188.8 2.28 USD | $188.8 2.28 USD | $40.08B 484.9M USD | 0 | -$2.44 -0.02 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $605.65 7.33 USD |
-0.12
|
$33.74B 408.22M USD | $370.17K 4.48K USD | $598.15 7.24 USD | $611.05 7.39 USD | $33.74B 408.22M USD | 11.73 | $51.6 0.62 USD | |
| Prakash Industries Limited PRAKASH.NS | $185.68 2.25 USD |
+2.99
|
$33.25B 402.29M USD | $2.04M 24.71K USD | $178.62 2.16 USD | $190.4 2.3 USD | $33.25B 402.29M USD | 9.40 | $19.74 0.24 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $172.12 2.08 USD |
+1.52
|
$32.34B 391.32M USD | $1.76M 21.26K USD | $167.76 2.03 USD | $178.9 2.16 USD | $32.34B 391.32M USD | 0 | -$12.66 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $190.33 2.3 USD |
+1.06
|
$31.79B 384.65M USD | $341.2K 4.13K USD | $187.59 2.27 USD | $192.1 2.32 USD | $31.79B 384.65M USD | 25.78 | $7.38 0.09 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $115.68 1.4 USD |
+0.81
|
$28.79B 348.29M USD | $559.97K 6.77K USD | $114.05 1.38 USD | $116.9 1.41 USD | $28.79B 348.29M USD | 15.89 | $7.28 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $250.77 3.03 USD |
+0.59
|
$28.73B 347.61M USD | $284.57K 3.44K USD | $246.24 2.98 USD | $254.8 3.08 USD | $28.73B 347.61M USD | 23.88 | $10.5 0.13 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $266.56 3.22 USD |
-2.37
|
$27.33B 330.59M USD | $431.67K 5.22K USD | $265.9 3.22 USD | $277.23 3.35 USD | $27.33B 330.59M USD | 0 | -$5.13 -0.06 USD | |
| DCW Limited DCW.NS | $88.6 1.07 USD |
+3.52
|
$26.19B 316.9M USD | $2.46M 29.82K USD | $85.38 1.03 USD | $90.24 1.09 USD | $26.19B 316.9M USD | 76.37 | $1.16 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $98.7 1.19 USD |
-0.9
|
$20.02B 242.16M USD | $781.7K 9.46K USD | $98.5 1.19 USD | $101 1.22 USD | $20.02B 242.16M USD | 25.37 | $3.89 0.05 USD | |
| Meghmani Organics Limited MOL.NS | $73.74 0.89 USD |
+0.55
|
$18.75B 226.88M USD | $657.93K 7.96K USD | $72.8 0.88 USD | $75.94 0.92 USD | $18.75B 226.88M USD | 0 | -$1.91 -0.02 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $282.2 3.41 USD |
-1.14
|
$18.34B 221.91M USD | $196.55K 2.38K USD | $281.1 3.4 USD | $288.9 3.5 USD | $18.34B 221.91M USD | 24.34 | $11.59 0.14 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $85.13 1.03 USD |
+2.06
|
$17.34B 209.74M USD | $727.75K 8.8K USD | $83.39 1.01 USD | $86.24 1.04 USD | $17.34B 209.74M USD | 15.47 | $5.5 0.07 USD | |
| Jai Corp Limited JAICORPLTD.NS | $94.51 1.14 USD |
-0.94
|
$16.59B 200.74M USD | $433.95K 5.25K USD | $94 1.14 USD | $96.75 1.17 USD | $16.59B 200.74M USD | 25.06 | $3.77 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $63.59 0.77 USD |
-0.8
|
$16.43B 198.74M USD | $471.81K 5.71K USD | $62.88 0.76 USD | $65 0.79 USD | $16.43B 198.74M USD | 0 | -$15.5 -0.1 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.86 0.35 USD |
+1.12
|
$16.37B 198.11M USD | $243.52K 2.95K USD | $28.38 0.34 USD | $29.44 0.36 USD | $16.37B 198.11M USD | 67.11 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.42 0.11 USD |
-0.11
|
$16.3B 197.21M USD | $4.86M 58.84K USD | $9.37 0.11 USD | $9.61 0.12 USD | $16.3B 197.21M USD | 31.39 | $0.3 0.003 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $29.03 0.35 USD |
-0.31
|
$16.27B 196.87M USD | $253.48K 3.07K USD | $28.84 0.35 USD | $29.29 0.35 USD | $16.27B 196.87M USD | 0 | -$0.08 -0.0009 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.44 0.13 USD |
+0.77
|
$16.23B 196.31M USD | $12.22M 147.84K USD | $10.25 0.12 USD | $10.6 0.13 USD | $16.23B 196.31M USD | 41.75 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.62 0.1 USD |
+0.35
|
$10.32B 124.9M USD | $694.41K 8.4K USD | $8.52 0.1 USD | $8.79 0.11 USD | $10.32B 124.9M USD | 24.62 | $0.35 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $69.06 0.84 USD |
-0.12
|
$8.73B 105.56M USD | $396.15K 4.79K USD | $68.21 0.83 USD | $71 0.86 USD | $8.73B 105.56M USD | 143.87 | $0.48 0.005 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.3 0.34 USD |
-0.11
|
$7.87B 95.17M USD | $1.31M 15.85K USD | $28.13 0.34 USD | $29.09 0.35 USD | $7.87B 95.17M USD | 14.97 | $1.89 0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $25.31 0.31 USD |
-2.16
|
$5.39B 65.22M USD | $1.07M 12.94K USD | $25.06 0.3 USD | $26.19 0.32 USD | $5.39B 65.22M USD | 0 | -$2.03 -0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.65 0.03 USD |
0
|
$4.94B 59.78M USD | $4.73M 57.21K USD | $2.63 0.03 USD | $2.7 0.03 USD | $4.94B 59.78M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.57 0.03 USD |
+1.18
|
$4.56B 55.21M USD | $6.52M 78.86K USD | $2.51 0.03 USD | $2.6 0.03 USD | $4.56B 55.21M USD | 28.55 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.75 0.06 USD |
-2.06
|
$2.9B 35.09M USD | $281.82K 3.41K USD | $4.75 0.06 USD | $4.85 0.06 USD | $2.9B 35.09M USD | 0.12 | $36.62 0.44 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.47 0.07 USD |
-2.15
|
$1.51B 18.3M USD | $276.71K 3.35K USD | $5.47 0.07 USD | $5.47 0.07 USD | $1.51B 18.3M USD | 9.94 | $0.55 0.006 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.44 0.04 USD |
+4.88
|
$1.11B 13.4M USD | $137.91K 1.67K USD | $3.44 0.04 USD | $3.44 0.04 USD | $1.11B 13.4M USD | 0 | -$13.01 -0.1 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.04 0.02 USD |
-0.49
|
$966.71M 11.7M USD | $126.52K 1.53K USD | $2.03 0.02 USD | $2.06 0.02 USD | $966.71M 11.7M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.68 0.0082 USD |
-2.86
|
$416.16M 5.03M USD | $1.16M 13.99K USD | $0.67 0.0081 USD | $0.7199 0.0087 USD | $416.16M 5.03M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,159 147.1 USD |
+1.76
|
$3.58T 43.27B USD | $339.7K 4.11K USD | $11,870 143.61 USD | $12,188 147.45 USD | $3.58T 43.27B USD | 56.21 | $216.28 2.62 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,076.4 37.22 USD |
+0.31
|
$1.56T 18.93B USD | $300.02K 3.63K USD | $3,043.4 36.82 USD | $3,088.6 37.37 USD | $1.56T 18.93B USD | 80.23 | $38.34 0.46 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,247 160.27 USD |
+1.25
|
$1.2T 14.5B USD | $92.07K 1.11K USD | $12,980 157.04 USD | $13,287 160.75 USD | $1.2T 14.5B USD | 106.57 | $124.3 1.5 USD | |
| Shree Cement Limited SHREECEM.NS | $30,705 371.48 USD |
+1.12
|
$1.11T 13.4B USD | $55.57K 672.26 USD | $30,260 366.1 USD | $30,850 373.23 USD | $1.11T 13.4B USD | 90.28 | $340.09 4.11 USD | |
| PI Industries Limited PIIND.NS | $3,658.4 44.26 USD |
+0.05
|
$554.99B 6.71B USD | $238.19K 2.88K USD | $3,609.1 43.66 USD | $3,678.3 44.5 USD | $554.99B 6.71B USD | 32.69 | $111.9 1.35 USD | |
| Linde India Limited LINDEINDIA.NS | $6,506.5 78.72 USD |
-0.77
|
$554.9B 6.71B USD | $18.81K 227.58 USD | $6,482.5 78.43 USD | $6,588 79.7 USD | $554.9B 6.71B USD | 125.60 | $51.8 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,967 47.99 USD |
-0.1
|
$435.77B 5.27B USD | $38.58K 466.72 USD | $3,940.2 47.67 USD | $3,999 48.38 USD | $435.77B 5.27B USD | 95.13 | $41.7 0.5 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,262 63.66 USD |
+3.55
|
$406.59B 4.92B USD | $345.82K 4.18K USD | $5,106.3 61.78 USD | $5,297.3 64.09 USD | $406.59B 4.92B USD | 56.27 | $93.5 1.13 USD | |
| ACC Limited ACC.NS | $2,066.2 25 USD |
+0.7
|
$388.01B 4.69B USD | $1.43M 17.28K USD | $2,051 24.81 USD | $2,119.9 25.65 USD | $388.01B 4.69B USD | 14.98 | $137.89 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,974.1 23.88 USD |
+4.48
|
$371.08B 4.49B USD | $2.51M 30.4K USD | $1,922.8 23.26 USD | $1,980 23.95 USD | $371.08B 4.49B USD | 54.12 | $36.47 0.44 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,003 24.23 USD |
-0.53
|
$273.2B 3.31B USD | $324.09K 3.92K USD | $1,995.7 24.14 USD | $2,038.8 24.67 USD | $273.2B 3.31B USD | 36.43 | $54.97 0.67 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $902.8 10.92 USD |
+0.4
|
$251.18B 3.04B USD | $144.45K 1.75K USD | $895.35 10.83 USD | $909.4 11 USD | $251.18B 3.04B USD | 27.89 | $32.37 0.39 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,981.2 60.26 USD |
+0.62
|
$224.13B 2.71B USD | $16.75K 202.66 USD | $4,934 59.69 USD | $5,038.5 60.96 USD | $224.13B 2.71B USD | 42.99 | $115.85 1.4 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,340.1 52.51 USD |
+0.68
|
$215.23B 2.6B USD | $221.27K 2.68K USD | $4,285 51.84 USD | $4,475 54.14 USD | $215.23B 2.6B USD | 81.84 | $53.03 0.64 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $265.9 3.22 USD |
-0.77
|
$214.98B 2.6B USD | $150.48K 1.82K USD | $264.9 3.2 USD | $269.32 3.26 USD | $214.98B 2.6B USD | 18.72 | $14.2 0.17 USD | |
| BASF India Limited BASF.NS | $4,615.1 55.84 USD |
+0.32
|
$199.77B 2.42B USD | $17.5K 211.71 USD | $4,587.6 55.5 USD | $4,696.7 56.82 USD | $199.77B 2.42B USD | 32.57 | $141.69 1.71 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,700 32.67 USD |
+1.48
|
$189.25B 2.29B USD | $17.45K 211.15 USD | $2,648.1 32.04 USD | $2,708 32.76 USD | $189.25B 2.29B USD | 35.73 | $75.56 0.91 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}