取引所：NSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (308)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (308)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,039.7 12.58 USD |
+0.69
|
$2.54T 30.7B USD | $533.05K 6.45K USD | $1,035.05 12.52 USD | $1,045.7 12.65 USD | $2.54T 30.7B USD | 72.45 | $14.35 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,320 28.07 USD |
+1.32
|
$2.22T 26.91B USD | $414.17K 5.01K USD | $2,277.1 27.55 USD | $2,325.4 28.13 USD | $2.22T 26.91B USD | 60.66 | $38.24 0.46 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.9 1.96 USD |
+0.85
|
$2.02T 24.43B USD | $17.28M 209.08K USD | $160.7 1.94 USD | $163.3 1.98 USD | $2.02T 24.43B USD | 58.87 | $2.75 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,861 34.61 USD |
-0.77
|
$1.94T 23.48B USD | $140.3K 1.7K USD | $2,848 34.46 USD | $2,896 35.04 USD | $1.94T 23.48B USD | 51.67 | $55.36 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $451.6 5.46 USD |
+0.6
|
$1.91T 23.09B USD | $3.85M 46.55K USD | $450.5 5.45 USD | $455.35 5.51 USD | $1.91T 23.09B USD | 18.42 | $24.51 0.3 USD | |
| Vedanta Limited VEDL.NS | $465.05 5.63 USD |
+2.1
|
$1.82T 21.97B USD | $9.42M 113.99K USD | $459 5.55 USD | $471 5.7 USD | $1.82T 21.97B USD | 12.02 | $38.67 0.47 USD | |
| Hindalco Industries Limited HINDALCO.NS | $694 8.4 USD |
+0.49
|
$1.55T 18.78B USD | $1.86M 22.55K USD | $691.35 8.36 USD | $700.05 8.47 USD | $1.55T 18.78B USD | 9.65 | $71.89 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $573.35 6.94 USD |
+1.17
|
$1.41T 17.09B USD | $965.15K 11.68K USD | $565.1 6.84 USD | $574.8 6.95 USD | $1.41T 17.09B USD | 33.82 | $16.95 0.21 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $960.4 11.62 USD |
+0.58
|
$971.71B 11.76B USD | $439.45K 5.32K USD | $957 11.58 USD | $970.5 11.74 USD | $971.71B 11.76B USD | 34.55 | $27.79 0.34 USD | |
| SRF Limited SRF.NS | $3,139 37.98 USD |
+0.14
|
$930.48B 11.26B USD | $209.34K 2.53K USD | $3,100 37.5 USD | $3,161.6 38.25 USD | $930.48B 11.26B USD | 74.17 | $42.32 0.51 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,248.2 27.2 USD |
-1.36
|
$684.05B 8.28B USD | $141.14K 1.71K USD | $2,242.4 27.13 USD | $2,304.2 27.88 USD | $684.05B 8.28B USD | 32.02 | $70.2 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $976 11.81 USD |
+1.05
|
$678.78B 8.21B USD | $326.11K 3.95K USD | $964.6 11.67 USD | $982.15 11.88 USD | $678.78B 8.21B USD | 1435.29 | $0.68 0.008 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $572 6.92 USD |
+0.35
|
$666.89B 8.07B USD | $232.23K 2.81K USD | $568.1 6.87 USD | $576.9 6.98 USD | $666.89B 8.07B USD | 56.35 | $10.15 0.12 USD | |
| NMDC Limited NMDC.NS | $71.2 0.86 USD |
+0.92
|
$625.98B 7.57B USD | $11.28M 136.43K USD | $70.98 0.86 USD | $72.43 0.88 USD | $625.98B 7.57B USD | 9.56 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $702.95 8.5 USD |
+1.28
|
$578.98B 7B USD | $317.99K 3.85K USD | $695.4 8.41 USD | $705.5 8.54 USD | $578.98B 7B USD | 23.12 | $30.4 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $133.72 1.62 USD |
+0.07
|
$552.33B 6.68B USD | $8.97M 108.53K USD | $133.6 1.62 USD | $136.34 1.65 USD | $552.33B 6.68B USD | 23.25 | $5.75 0.07 USD | |
| UPL Limited UPL.NS | $642.75 7.78 USD |
+0.98
|
$533B 6.45B USD | $616.6K 7.46K USD | $637.55 7.71 USD | $647.45 7.83 USD | $533B 6.45B USD | 66.88 | $9.61 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,783.8 21.58 USD |
-0.67
|
$495.05B 5.99B USD | $114.88K 1.39K USD | $1,777.7 21.51 USD | $1,795.8 21.73 USD | $495.05B 5.99B USD | 65.34 | $27.3 0.33 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $193.82 2.34 USD |
+0.12
|
$355.98B 4.31B USD | $9.77M 118.23K USD | $193.68 2.34 USD | $197.6 2.39 USD | $355.98B 4.31B USD | 6.76 | $28.67 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $276.77 3.35 USD |
+1.72
|
$267.64B 3.24B USD | $11.72M 141.83K USD | $275 3.33 USD | $281.29 3.4 USD | $267.64B 3.24B USD | 57.42 | $4.82 0.06 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $495.95 6 USD |
+10.49
|
$246.78B 2.99B USD | $5.84M 70.7K USD | $449.25 5.44 USD | $495.95 6 USD | $246.78B 2.99B USD | 44.36 | $11.18 0.14 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,043.6 12.63 USD |
-0.65
|
$246.59B 2.98B USD | $26.5K 320.61 USD | $1,040.2 12.58 USD | $1,055.4 12.77 USD | $246.59B 2.98B USD | 90.35 | $11.55 0.14 USD | |
| Welspun Corp Limited WELCORP.NS | $936.7 11.33 USD |
-0.11
|
$246.48B 2.98B USD | $112.13K 1.36K USD | $930.7 11.26 USD | $942.5 11.4 USD | $246.48B 2.98B USD | 12.93 | $72.39 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $865.15 10.47 USD |
+0.13
|
$240.7B 2.91B USD | $166.21K 2.01K USD | $865 10.47 USD | $876 10.6 USD | $240.7B 2.91B USD | 26.56 | $32.57 0.39 USD | |
| Tata Chemicals Limited TATACHEM.NS | $938.95 11.36 USD |
+0.4
|
$240.69B 2.91B USD | $159.06K 1.92K USD | $935.55 11.32 USD | $942.1 11.4 USD | $240.69B 2.91B USD | 118.10 | $7.95 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $559.25 6.77 USD |
+0.24
|
$225.01B 2.72B USD | $286.01K 3.46K USD | $557.5 6.74 USD | $562 6.8 USD | $225.01B 2.72B USD | 13.58 | $41.17 0.5 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,588.6 19.22 USD |
-0.36
|
$202.91B 2.45B USD | $94.23K 1.14K USD | $1,585.2 19.18 USD | $1,607.8 19.45 USD | $202.91B 2.45B USD | 21.47 | $73.98 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $477 5.77 USD |
+0.23
|
$172.94B 2.09B USD | $208.12K 2.52K USD | $474.25 5.74 USD | $478.8 5.79 USD | $172.94B 2.09B USD | 52.18 | $9.14 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $445.4 5.39 USD |
+0.06
|
$156.95B 1.9B USD | $139.83K 1.69K USD | $445.35 5.39 USD | $451.95 5.47 USD | $156.95B 1.9B USD | 22.43 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $239.69 2.9 USD |
-0.94
|
$152.7B 1.85B USD | $1.11M 13.46K USD | $239.34 2.9 USD | $244 2.95 USD | $152.7B 1.85B USD | 8.80 | $27.22 0.33 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $134.72 1.63 USD |
+2.55
|
$122.9B 1.49B USD | $6.92M 83.74K USD | $131.37 1.59 USD | $138.25 1.67 USD | $122.9B 1.49B USD | 21.83 | $6.17 0.07 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $189.71 2.3 USD |
+0.53
|
$122.7B 1.48B USD | $384.16K 4.65K USD | $188 2.27 USD | $191.94 2.32 USD | $122.7B 1.48B USD | 14.31 | $13.25 0.16 USD | |
| Usha Martin Limited USHAMART.NS | $352.75 4.27 USD |
+2.01
|
$107.43B 1.3B USD | $780.2K 9.44K USD | $343.55 4.16 USD | $357 4.32 USD | $107.43B 1.3B USD | 26.36 | $13.38 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $342.6 4.14 USD |
+2.28
|
$106.17B 1.28B USD | $247.51K 2.99K USD | $332.55 4.02 USD | $342.65 4.15 USD | $106.17B 1.28B USD | 2.26 | $151.43 1.83 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $157.78 1.91 USD |
+0.5
|
$87.66B 1.06B USD | $728.57K 8.81K USD | $157.22 1.9 USD | $159.39 1.93 USD | $87.66B 1.06B USD | 35.85 | $4.4 0.05 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $134.01 1.62 USD |
-2.21
|
$82.84B 1B USD | $1.6M 19.41K USD | $133.81 1.62 USD | $138.09 1.67 USD | $82.84B 1B USD | 11.67 | $11.48 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $439.3 5.31 USD |
+1.12
|
$82.52B 998.31M USD | $310.05K 3.75K USD | $436 5.27 USD | $442 5.35 USD | $82.52B 998.31M USD | 74.33 | $5.91 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $202.82 2.45 USD |
+1.27
|
$81.98B 991.79M USD | $320.09K 3.87K USD | $200.9 2.43 USD | $203.2 2.46 USD | $81.98B 991.79M USD | 13.68 | $14.82 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $552.65 6.69 USD |
+0.47
|
$81.83B 990.06M USD | $215.41K 2.61K USD | $548.3 6.63 USD | $556 6.73 USD | $81.83B 990.06M USD | 13.61 | $40.59 0.49 USD | |
| MOIL Limited MOIL.NS | $387.15 4.68 USD |
-0.01
|
$78.78B 953.1M USD | $340.87K 4.12K USD | $385.05 4.66 USD | $392 4.74 USD | $78.78B 953.1M USD | 20.61 | $18.78 0.23 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $152.64 1.85 USD |
0
|
$77.71B 940.14M USD | $40.81K 493.7 USD | $151.5 1.83 USD | $154.1 1.86 USD | $77.71B 940.14M USD | 96.00 | $1.59 0.02 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $343.35 4.15 USD |
+1.54
|
$75.56B 914.17M USD | $289.48K 3.5K USD | $339.5 4.11 USD | $346 4.19 USD | $75.56B 914.17M USD | 21.55 | $15.93 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $777 9.4 USD |
+0.56
|
$73.75B 892.29M USD | $110.31K 1.33K USD | $770 9.32 USD | $781.9 9.46 USD | $73.75B 892.29M USD | 23.01 | $33.76 0.41 USD | |
| Rallis India Limited RALLIS.NS | $326.15 3.95 USD |
-0.67
|
$63.43B 767.35M USD | $187.11K 2.26K USD | $325.05 3.93 USD | $331 4 USD | $63.43B 767.35M USD | 50.64 | $6.44 0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $321 3.88 USD |
-1.46
|
$60.32B 729.8M USD | $111.09K 1.34K USD | $316.3 3.83 USD | $325.99 3.94 USD | $60.32B 729.8M USD | 111.84 | $2.87 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $199.31 2.41 USD |
+0.74
|
$56.37B 681.97M USD | $153.31K 1.85K USD | $198.02 2.4 USD | $200.5 2.43 USD | $56.37B 681.97M USD | 48.85 | $4.08 0.05 USD | |
| Rain Industries Limited RAIN.NS | $149.2 1.81 USD |
+1.61
|
$50.5B 610.93M USD | $543.17K 6.57K USD | $146.63 1.77 USD | $150.34 1.82 USD | $50.5B 610.93M USD | 0 | -$16.53 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $101.02 1.22 USD |
+0.59
|
$49.76B 602.02M USD | $531.84K 6.43K USD | $100.71 1.22 USD | $102.01 1.23 USD | $49.76B 602.02M USD | 26.93 | $3.75 0.05 USD | |
| Orient Cement Limited ORIENTCEM.NS | $239.7 2.9 USD |
+0.71
|
$49.25B 595.83M USD | $479.75K 5.8K USD | $237.2 2.87 USD | $241.45 2.92 USD | $49.25B 595.83M USD | 53.86 | $4.45 0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| NACL Industries Limited NACLIND.NS | $205 2.48 USD |
+3.49
|
$41.25B 499.02M USD | $396.27K 4.79K USD | $201.05 2.43 USD | $207.98 2.52 USD | $41.25B 499.02M USD | 0 | -$4.62 -0.05 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $359.5 4.35 USD |
+1.18
|
$39.75B 480.87M USD | $424.79K 5.14K USD | $356 4.31 USD | $361.7 4.38 USD | $39.75B 480.87M USD | 91.94 | $3.91 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.8 0.47 USD |
-2.7
|
$37.76B 456.83M USD | $396.87K 4.8K USD | $38.78 0.47 USD | $40.55 0.49 USD | $37.76B 456.83M USD | 33.44 | $1.16 0.01 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $273.25 3.31 USD |
+1.58
|
$33.24B 402.21M USD | $256.54K 3.1K USD | $266.55 3.22 USD | $274.45 3.32 USD | $33.24B 402.21M USD | 22.52 | $12.13 0.15 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $590.85 7.15 USD |
+0.79
|
$32.87B 397.65M USD | $65.71K 794.92 USD | $587.15 7.1 USD | $596 7.21 USD | $32.87B 397.65M USD | 13.80 | $42.79 0.52 USD | |
| NOCIL Limited NOCIL.NS | $189.99 2.3 USD |
+1.25
|
$32.02B 387.42M USD | $181.18K 2.19K USD | $188.14 2.28 USD | $191.74 2.32 USD | $32.02B 387.42M USD | 30.89 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.NS | $276.27 3.34 USD |
+0.2
|
$31.87B 385.55M USD | $85.58K 1.04K USD | $275.75 3.34 USD | $278.77 3.37 USD | $31.87B 385.55M USD | 28.95 | $9.54 0.12 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $583.6 7.06 USD |
-0.26
|
$31.38B 379.59M USD | $90.54K 1.1K USD | $583.55 7.06 USD | $590.2 7.14 USD | $31.38B 379.59M USD | 109.69 | $5.32 0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $291.5 3.53 USD |
+2.54
|
$30.69B 371.28M USD | $344.96K 4.17K USD | $284.55 3.44 USD | $294.45 3.56 USD | $30.69B 371.28M USD | 0 | -$4.49 -0.05 USD | |
| Prakash Industries Limited PRAKASH.NS | $164.38 1.99 USD |
+0.08
|
$29.44B 356.14M USD | $356.67K 4.32K USD | $164.22 1.99 USD | $168.5 2.04 USD | $29.44B 356.14M USD | 8.27 | $19.86 0.24 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $117.09 1.42 USD |
+0.17
|
$29.14B 352.53M USD | $127.59K 1.54K USD | $116.49 1.41 USD | $118.07 1.43 USD | $29.14B 352.53M USD | 16.08 | $7.28 0.09 USD | |
| Man Industries (India) Limited MANINDS.NS | $406.55 4.92 USD |
-0.07
|
$27.57B 333.55M USD | $137.21K 1.66K USD | $403.35 4.88 USD | $412 4.98 USD | $27.57B 333.55M USD | 17.84 | $22.78 0.28 USD | |
| India Pesticides Limited IPL.NS | $218.65 2.65 USD |
-1.12
|
$25.35B 306.74M USD | $100.93K 1.22K USD | $218.65 2.65 USD | $222.78 2.7 USD | $25.35B 306.74M USD | 30.62 | $7.14 0.09 USD | |
| DCW Limited DCW.NS | $85.8 1.04 USD |
+6.84
|
$25.32B 306.38M USD | $5.28M 63.83K USD | $79.7 0.96 USD | $87.12 1.05 USD | $25.32B 306.38M USD | 83.30 | $1.03 0.01 USD | |
| Meghmani Organics Limited MOL.NS | $96.97 1.17 USD |
+0.4
|
$24.95B 301.85M USD | $410.9K 4.97K USD | $96.25 1.16 USD | $98.05 1.19 USD | $24.95B 301.85M USD | 0 | -$0.42 -0.005 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $101.7 1.23 USD |
+0.08
|
$20.8B 251.61M USD | $598.16K 7.24K USD | $101.4 1.23 USD | $102.69 1.24 USD | $20.8B 251.61M USD | 25.55 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $113.45 1.37 USD |
+0.04
|
$19.91B 240.89M USD | $103.5K 1.25K USD | $113.05 1.37 USD | $114.45 1.38 USD | $19.91B 240.89M USD | 30.01 | $3.78 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.17 0.15 USD |
+0.41
|
$18.99B 229.78M USD | $6.99M 84.56K USD | $12.15 0.15 USD | $12.35 0.15 USD | $18.99B 229.78M USD | 81.13 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $89.51 1.08 USD |
+0.57
|
$18.23B 220.53M USD | $332.89K 4.03K USD | $88.93 1.08 USD | $90.3 1.09 USD | $18.23B 220.53M USD | 11.71 | $7.64 0.09 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.75 0.37 USD |
+0.29
|
$17.24B 208.53M USD | $192.35K 2.33K USD | $30.6 0.37 USD | $31.04 0.38 USD | $17.24B 208.53M USD | 170.83 | $0.18 0.002 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.43 0.33 USD |
-0.15
|
$15.89B 192.2M USD | $77.26K 934.77 USD | $27.43 0.33 USD | $27.89 0.34 USD | $15.89B 192.2M USD | 0 | -$0.62 -0.007 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $92.7 1.12 USD |
+0.24
|
$14.93B 180.68M USD | $81.38K 984.57 USD | $92.58 1.12 USD | $93.6 1.13 USD | $14.93B 180.68M USD | 23.23 | $3.99 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.8 0.09 USD |
+0.39
|
$13.78B 166.72M USD | $4.12M 49.91K USD | $7.78 0.09 USD | $7.89 0.1 USD | $13.78B 166.72M USD | 70.90 | $0.11 0.001 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $69.3 0.84 USD |
-0.56
|
$11.97B 144.87M USD | $315.63K 3.82K USD | $69.12 0.84 USD | $70.45 0.85 USD | $11.97B 144.87M USD | 40.76 | $1.7 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.14 0.11 USD |
+1.44
|
$10.95B 132.43M USD | $2.58M 31.16K USD | $9 0.11 USD | $9.26 0.11 USD | $10.95B 132.43M USD | 41.54 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $31.93 0.39 USD |
+3.01
|
$9.06B 109.61M USD | $1.08M 13.08K USD | $31.1 0.38 USD | $32.08 0.39 USD | $9.06B 109.61M USD | 14.64 | $2.18 0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $98.11 1.19 USD |
+0.16
|
$9B 108.93M USD | $208.6K 2.52K USD | $97.81 1.18 USD | $99.9 1.21 USD | $9B 108.93M USD | 15.11 | $6.49 0.08 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.05 0.35 USD |
+0.59
|
$6.2B 75.06M USD | $118.09K 1.43K USD | $28.89 0.35 USD | $29.23 0.35 USD | $6.2B 75.06M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.61 0.03 USD |
+1.16
|
$4.85B 58.73M USD | $2.63M 31.87K USD | $2.58 0.03 USD | $2.63 0.03 USD | $4.85B 58.73M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.51 0.03 USD |
+0.8
|
$4.46B 53.93M USD | $1.61M 19.46K USD | $2.49 0.03 USD | $2.54 0.03 USD | $4.46B 53.93M USD | 25.10 | $0.1 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.47 0.07 USD |
+1.11
|
$3.27B 39.58M USD | $20.71K 250.58 USD | $5.47 0.07 USD | $5.47 0.07 USD | $3.27B 39.58M USD | 0.13 | $40.55 0.49 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.14 0.07 USD |
-2.07
|
$1.95B 23.56M USD | $55.39K 670.16 USD | $6.14 0.07 USD | $6.14 0.07 USD | $1.95B 23.56M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.65 0.06 USD |
-2.11
|
$1.29B 15.55M USD | $191.41K 2.32K USD | $4.65 0.06 USD | $4.65 0.06 USD | $1.29B 15.55M USD | 8.45 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.15 0.03 USD |
+1.9
|
$1.03B 12.44M USD | $152.85K 1.85K USD | $2.12 0.03 USD | $2.15 0.03 USD | $1.03B 12.44M USD | 0 | -$0.11 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.5999 0.0072 USD |
+3.45
|
$367.2M 4.44M USD | $376.77K 4.56K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $367.2M 4.44M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,990 145.06 USD |
+0.33
|
$3.53T 42.67B USD | $72.31K 874.78 USD | $11,917 144.18 USD | $12,021 145.43 USD | $3.53T 42.67B USD | 58.32 | $205.56 2.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $17,370 210.15 USD |
+0.6
|
$1.57T 19.02B USD | $67.74K 819.53 USD | $17,151 207.5 USD | $17,437 210.96 USD | $1.57T 19.02B USD | 130.65 | $132.95 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,043 36.82 USD |
+0.76
|
$1.55T 18.73B USD | $106.94K 1.29K USD | $3,016.3 36.49 USD | $3,064.3 37.07 USD | $1.55T 18.73B USD | 74.63 | $40.77 0.49 USD | |
| Shree Cement Limited SHREECEM.NS | $30,720 371.66 USD |
+2.04
|
$1.11T 13.41B USD | $19.47K 235.57 USD | $30,000 362.95 USD | $30,800 372.63 USD | $1.11T 13.41B USD | 99.07 | $310.08 3.75 USD | |
| PI Industries Limited PIIND.NS | $4,150 50.21 USD |
+0.28
|
$634.07B 7.67B USD | $40.92K 495.05 USD | $4,112.1 49.75 USD | $4,160.8 50.34 USD | $634.07B 7.67B USD | 37.98 | $109.25 1.32 USD | |
| Linde India Limited LINDEINDIA.NS | $6,678 80.79 USD |
+1.27
|
$570.01B 6.9B USD | $15.82K 191.37 USD | $6,604 79.9 USD | $6,719.5 81.29 USD | $570.01B 6.9B USD | 125.00 | $53.42 0.65 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,929.5 71.74 USD |
-2.2
|
$458.16B 5.54B USD | $60.75K 735.02 USD | $5,880 71.14 USD | $6,095 73.74 USD | $458.16B 5.54B USD | 53.15 | $111.56 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,207.7 26.71 USD |
+0.73
|
$414.09B 5.01B USD | $113.2K 1.37K USD | $2,193.6 26.54 USD | $2,215 26.8 USD | $414.09B 5.01B USD | 60.68 | $36.38 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,569.9 43.19 USD |
+0.81
|
$392.15B 4.74B USD | $18.3K 221.41 USD | $3,511.4 42.48 USD | $3,580 43.31 USD | $392.15B 4.74B USD | 72.00 | $49.58 0.6 USD | |
| ACC Limited ACC.NS | $1,927 23.31 USD |
+2.41
|
$361.87B 4.38B USD | $453.45K 5.49K USD | $1,886.4 22.82 USD | $1,931.8 23.37 USD | $361.87B 4.38B USD | 15.10 | $127.58 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,979.5 23.95 USD |
+0.51
|
$269.99B 3.27B USD | $60.08K 726.92 USD | $1,956 23.66 USD | $1,983 23.99 USD | $269.99B 3.27B USD | 38.66 | $51.2 0.62 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,997 72.55 USD |
+1.45
|
$269.52B 3.26B USD | $14.86K 179.78 USD | $5,900 71.38 USD | $6,006.5 72.67 USD | $269.52B 3.26B USD | 47.40 | $126.5 1.53 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}