結果ページ12 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $166.42 2.01 USD |
+0.59
|
$11.52B 139.35M USD | $215.52K 2.61K USD | $163 1.97 USD | $168.59 2.04 USD | $11.52B 139.35M USD | 302.58 | $0.55 0.006 USD | |
| Crest Ventures Limited CREST.NS | $406.35 4.92 USD |
-2.2
|
$11.46B 138.62M USD | $14.11K 170.72 USD | $404 4.89 USD | $423.95 5.13 USD | $11.46B 138.62M USD | 12.76 | $31.83 0.39 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,978.9 23.94 USD |
+0.91
|
$11.42B 138.1M USD | $8.53K 103.21 USD | $1,944.1 23.52 USD | $2,030 24.56 USD | $11.42B 138.1M USD | 23.35 | $84.72 1.02 USD | |
| Nelcast Limited NELCAST.NS | $130.41 1.58 USD |
+9.99
|
$11.37B 137.54M USD | $142.34K 1.72K USD | $118.21 1.43 USD | $130.41 1.58 USD | $11.37B 137.54M USD | 30.39 | $4.29 0.05 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $564.05 6.82 USD |
-0.35
|
$11.29B 136.61M USD | $22.96K 277.81 USD | $558.1 6.75 USD | $570.8 6.91 USD | $11.29B 136.61M USD | 12.83 | $43.93 0.53 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $43 0.52 USD |
-1.19
|
$11.23B 135.84M USD | $151.78K 1.84K USD | $42.67 0.52 USD | $43.89 0.53 USD | $11.23B 135.84M USD | 860.00 | $0.05 0.0006 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $433 5.24 USD |
-1.99
|
$11.13B 134.65M USD | $3.24K 39.23 USD | $433 5.24 USD | $441.8 5.35 USD | $11.13B 134.65M USD | 50.00 | $8.66 0.1 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $590.95 7.15 USD |
+1.13
|
$11.11B 134.36M USD | $1.44K 17.36 USD | $574 6.94 USD | $593 7.17 USD | $11.11B 134.36M USD | 22.98 | $25.71 0.31 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $549.8 6.65 USD |
-9.21
|
$11.01B 133.23M USD | $337.95K 4.09K USD | $545 6.59 USD | $619.65 7.5 USD | $11.01B 133.23M USD | 12.31 | $44.63 0.54 USD | |
| Creative Newtech Limited CREATIVE.NS | $775.55 9.38 USD |
+4.8
|
$10.95B 132.43M USD | $11.56K 139.91 USD | $730 8.83 USD | $798.95 9.67 USD | $10.95B 132.43M USD | 20.38 | $38.04 0.46 USD | |
| Deccan Cements Limited DECCANCE.NS | $777.55 9.41 USD |
-0.44
|
$10.91B 132M USD | $30.91K 373.98 USD | $764.9 9.25 USD | $788.95 9.54 USD | $10.91B 132M USD | 431.97 | $1.8 0.02 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $270.25 3.27 USD |
-3.45
|
$10.9B 131.91M USD | $32.67K 395.23 USD | $269.5 3.26 USD | $285.9 3.46 USD | $10.9B 131.91M USD | 9.02 | $29.95 0.36 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.78 1.18 USD |
-3.42
|
$10.89B 131.79M USD | $308.3K 3.73K USD | $96.5 1.17 USD | $101.63 1.23 USD | $10.89B 131.79M USD | 23.00 | $4.25 0.05 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $156.52 1.89 USD |
-0.6
|
$10.89B 131.69M USD | $1.97K 23.77 USD | $155.26 1.88 USD | $158.7 1.92 USD | $10.89B 131.69M USD | 920.70 | $0.17 0.002 USD | |
| Allied Digital Services Limited ADSL.NS | $192.77 2.33 USD |
-1.68
|
$10.87B 131.52M USD | $156.67K 1.9K USD | $190.17 2.3 USD | $196.69 2.38 USD | $10.87B 131.52M USD | 22.13 | $8.71 0.11 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $107.61 1.3 USD |
-1.07
|
$10.84B 131.16M USD | $157.63K 1.91K USD | $105.2 1.27 USD | $111.99 1.35 USD | $10.84B 131.16M USD | 91.97 | $1.17 0.01 USD | |
| Aurum PropTech Limited AURUM.NS | $186.14 2.25 USD |
-3.52
|
$10.82B 130.9M USD | $45.79K 553.93 USD | $183.25 2.22 USD | $191.5 2.32 USD | $10.82B 130.9M USD | 0 | -$6.15 -0.07 USD | |
| Matrimony.com Limited MATRIMONY.NS | $499.6 6.04 USD |
-0.07
|
$10.78B 130.45M USD | $5.18K 62.68 USD | $495 5.99 USD | $501.45 6.07 USD | $10.78B 130.45M USD | 24.31 | $20.55 0.25 USD | |
| T.V. Today Network Limited TVTODAY.NS | $180.51 2.18 USD |
+2.58
|
$10.78B 130.44M USD | $216.49K 2.62K USD | $174.8 2.11 USD | $184.8 2.24 USD | $10.78B 130.44M USD | 13.50 | $13.37 0.16 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $825.45 9.99 USD |
+0.3
|
$10.77B 130.24M USD | $5.17K 62.58 USD | $815.05 9.86 USD | $830.3 10.05 USD | $10.77B 130.24M USD | 32.45 | $25.43 0.31 USD | |
| Valiant Organics Limited VALIANTORG.NS | $384.25 4.65 USD |
-4.79
|
$10.76B 130.19M USD | $182.95K 2.21K USD | $383.45 4.64 USD | $400.05 4.84 USD | $10.76B 130.19M USD | 0 | -$9.97 -0.1 USD | |
| New Delhi Television Limited NDTV.NS | $162.21 1.96 USD |
+5.09
|
$10.46B 126.6M USD | $1.41M 17.06K USD | $151.95 1.84 USD | $171.2 2.07 USD | $10.46B 126.6M USD | 0 | -$33.53 -0.4 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $381.45 4.61 USD |
+1.29
|
$10.46B 126.56M USD | $26.86K 324.92 USD | $372.8 4.51 USD | $385 4.66 USD | $10.46B 126.56M USD | 20.63 | $18.49 0.22 USD | |
| Control Print Limited CONTROLPR.NS | $650.15 7.87 USD |
+0.43
|
$10.42B 126.11M USD | $19.83K 239.96 USD | $640.1 7.74 USD | $670 8.11 USD | $10.42B 126.11M USD | 22.66 | $28.68 0.35 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $263.45 3.19 USD |
-1.01
|
$10.4B 125.86M USD | $49.82K 602.79 USD | $260 3.15 USD | $267.45 3.24 USD | $10.4B 125.86M USD | 14.88 | $17.7 0.21 USD | |
| Prakash Pipes Limited PPL.NS | $433.25 5.24 USD |
+1.19
|
$10.36B 125.37M USD | $43.62K 527.73 USD | $425.65 5.15 USD | $438 5.3 USD | $10.36B 125.37M USD | 10.55 | $41.06 0.5 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $187.34 2.27 USD |
-1.32
|
$10.36B 125.35M USD | $9.47K 114.51 USD | $187 2.26 USD | $197.09 2.38 USD | $10.36B 125.35M USD | 0 | -$4.12 -0.04 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $731.5 8.85 USD |
-1.79
|
$10.33B 124.94M USD | $9.93K 120.14 USD | $726.9 8.79 USD | $748.5 9.06 USD | $10.33B 124.94M USD | 9.41 | $77.68 0.94 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $108 1.31 USD |
-1.7
|
$10.25B 124.06M USD | $25.47K 308.19 USD | $108 1.31 USD | $109 1.32 USD | $10.25B 124.06M USD | 8.97 | $12.04 0.15 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $75.47 0.91 USD |
+0.59
|
$10.23B 123.75M USD | $68.99K 834.71 USD | $74.3 0.9 USD | $75.7 0.92 USD | $10.23B 123.75M USD | 22.52 | $3.35 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | $66.95 0.81 USD |
+1.39
|
$10.22B 123.59M USD | $61.97K 749.76 USD | $64.79 0.78 USD | $68.13 0.82 USD | $10.22B 123.59M USD | 22.77 | $2.94 0.04 USD | |
| NCL Industries Limited NCLIND.NS | $225.55 2.73 USD |
+0.51
|
$10.2B 123.43M USD | $56.16K 679.38 USD | $222.15 2.69 USD | $226.5 2.74 USD | $10.2B 123.43M USD | 24.09 | $9.36 0.11 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $282.77 3.42 USD |
+1.48
|
$10.2B 123.38M USD | $63.69K 770.56 USD | $277.42 3.36 USD | $289.9 3.51 USD | $10.2B 123.38M USD | 0 | -$2.56 -0.03 USD | |
| Century Enka Limited CENTENKA.NS | $464.45 5.62 USD |
+1.04
|
$10.18B 123.17M USD | $39.13K 473.4 USD | $457 5.53 USD | $466.3 5.64 USD | $10.18B 123.17M USD | 15.26 | $30.43 0.37 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $188.03 2.27 USD |
+0.45
|
$10.13B 122.54M USD | $213.92K 2.59K USD | $185.65 2.25 USD | $191.4 2.32 USD | $10.13B 122.54M USD | 5.65 | $33.23 0.4 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Peninsula Land Limited PENINLAND.NS | $30.05 0.36 USD |
-2.02
|
$10.04B 121.51M USD | $18.61K 225.11 USD | $30.05 0.36 USD | $30.05 0.36 USD | $10.04B 121.51M USD | 60.10 | $0.5 0.006 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $576.8 6.98 USD |
+1.41
|
$9.91B 119.91M USD | $12.68K 153.39 USD | $561.7 6.8 USD | $580 7.02 USD | $9.91B 119.91M USD | 11.64 | $49.54 0.6 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $82.55 1 USD |
+3.98
|
$9.87B 119.44M USD | $692.42K 8.38K USD | $77.94 0.94 USD | $83.4 1.01 USD | $9.87B 119.44M USD | 0 | -$0.93 -0.01 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $301.07 3.64 USD |
+3.44
|
$9.83B 118.9M USD | $67.96K 822.14 USD | $287.05 3.47 USD | $304.15 3.68 USD | $9.83B 118.9M USD | 17.47 | $17.23 0.21 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $934.3 11.3 USD |
-0.99
|
$9.82B 118.82M USD | $16.74K 202.54 USD | $910.5 11.02 USD | $960 11.61 USD | $9.82B 118.82M USD | 2.99 | $311.69 3.77 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $56.76 0.69 USD |
0
|
$9.76B 118.11M USD | $250.72K 3.03K USD | $56.2 0.68 USD | $57.54 0.7 USD | $9.76B 118.11M USD | 33.38 | $1.7 0.02 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $146.74 1.78 USD |
-0.84
|
$9.59B 116.08M USD | $284.54K 3.44K USD | $145.1 1.76 USD | $148.54 1.8 USD | $9.59B 116.08M USD | 17.57 | $8.35 0.1 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $67.27 0.81 USD |
+0.07
|
$9.52B 115.22M USD | $65.32K 790.28 USD | $66.28 0.8 USD | $67.88 0.82 USD | $9.52B 115.22M USD | 55.13 | $1.22 0.01 USD | |
| Wanbury Limited WANBURY.NS | $290.55 3.52 USD |
-0.43
|
$9.52B 115.19M USD | $26.96K 326.17 USD | $281.2 3.4 USD | $294.9 3.57 USD | $9.52B 115.19M USD | 32.31 | $8.99 0.11 USD | |
| Kuantum Papers Limited KUANTUM.NS | $108.7 1.32 USD |
-0.22
|
$9.52B 115.19M USD | $39.66K 479.86 USD | $108.05 1.31 USD | $110.9 1.34 USD | $9.52B 115.19M USD | 7.70 | $14.1 0.17 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $629.95 7.62 USD |
+2
|
$9.5B 114.99M USD | $15.05K 182.02 USD | $605.25 7.32 USD | $629.95 7.62 USD | $9.5B 114.99M USD | 15.36 | $41.01 0.5 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $161.08 1.95 USD |
-1.24
|
$9.48B 114.68M USD | $32.89K 397.94 USD | $159.56 1.93 USD | $164.75 1.99 USD | $9.48B 114.68M USD | 14.87 | $10.83 0.13 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $383 4.63 USD |
-0.1
|
$9.33B 112.92M USD | $12.21K 147.73 USD | $375.55 4.54 USD | $385.15 4.66 USD | $9.33B 112.92M USD | 24.66 | $15.53 0.19 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $20.88 0.25 USD |
+4.98
|
$9.33B 112.91M USD | $1.2M 14.55K USD | $18.91 0.23 USD | $20.88 0.25 USD | $9.33B 112.91M USD | 9.66 | $2.16 0.03 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $903.65 10.93 USD |
-0.94
|
$9.27B 112.15M USD | $9.81K 118.65 USD | $888 10.74 USD | $914.95 11.07 USD | $9.27B 112.15M USD | 3.16 | $285.53 3.45 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $110.96 1.34 USD |
-0.72
|
$9.27B 112.1M USD | $674.31K 8.16K USD | $109.33 1.32 USD | $113.95 1.38 USD | $9.27B 112.1M USD | 15.15 | $7.32 0.09 USD | |
| The Sandesh Limited SANDESH.NS | $1,214.9 14.7 USD |
-0.76
|
$9.2B 111.26M USD | $761 9.21 USD | $1,180.2 14.28 USD | $1,226.4 14.84 USD | $9.2B 111.26M USD | 6.57 | $184.73 2.23 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $860 10.4 USD |
-0.39
|
$9.16B 110.86M USD | $3.01K 36.44 USD | $850 10.28 USD | $887.9 10.74 USD | $9.16B 110.86M USD | 17.50 | $49.13 0.59 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $261.85 3.17 USD |
-3.38
|
$9.16B 110.79M USD | $43.71K 528.83 USD | $258.25 3.12 USD | $276.75 3.35 USD | $9.16B 110.79M USD | 22.73 | $11.52 0.14 USD | |
| Kopran Limited KOPRAN.NS | $189.63 2.29 USD |
-1.3
|
$9.16B 110.78M USD | $105.93K 1.28K USD | $187.96 2.27 USD | $191.96 2.32 USD | $9.16B 110.78M USD | 23.73 | $7.99 0.1 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $580.1 7.02 USD |
-0.38
|
$9.15B 110.76M USD | $11.35K 137.28 USD | $575.1 6.96 USD | $591.95 7.16 USD | $9.15B 110.76M USD | 56.26 | $10.31 0.12 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $84.18 1.02 USD |
+20
|
$9.15B 110.67M USD | $525.24K 6.35K USD | $69.37 0.84 USD | $84.18 1.02 USD | $9.15B 110.67M USD | 38.61 | $2.18 0.03 USD | |
| Bhartiya International Ltd. BIL.NS | $700 8.47 USD |
-1.69
|
$9.09B 109.96M USD | $697 8.43 USD | $700 8.47 USD | $720 8.71 USD | $9.09B 109.96M USD | 393.25 | $1.78 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $905.1 10.95 USD |
-1.71
|
$9.05B 109.55M USD | $1.56K 18.83 USD | $904.1 10.94 USD | $905.5 10.96 USD | $9.05B 109.55M USD | 35.10 | $25.78 0.31 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $158.6 1.92 USD |
-2.14
|
$9.02B 109.09M USD | $28.03K 339.1 USD | $154 1.86 USD | $163.99 1.98 USD | $9.02B 109.09M USD | 12.07 | $13.13 0.16 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,574.5 19.05 USD |
-0.37
|
$9.01B 109.05M USD | $8.43K 101.95 USD | $1,560.1 18.87 USD | $1,581.6 19.13 USD | $9.01B 109.05M USD | 13.66 | $115.21 1.39 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,468.8 17.77 USD |
+0.05
|
$8.99B 108.8M USD | $4.19K 50.64 USD | $1,452.6 17.57 USD | $1,508.9 18.26 USD | $8.99B 108.8M USD | 6.64 | $221.08 2.67 USD | |
| VLS Finance Limited VLSFINANCE.NS | $262.43 3.17 USD |
-0.49
|
$8.93B 107.98M USD | $14.63K 177.01 USD | $261.01 3.16 USD | $265.12 3.21 USD | $8.93B 107.98M USD | 5.67 | $46.23 0.56 USD | |
| Kirloskar Electric Company Limited KECL.NS | $134.04 1.62 USD |
+1.45
|
$8.9B 107.7M USD | $242.29K 2.93K USD | $131.36 1.59 USD | $137.3 1.66 USD | $8.9B 107.7M USD | 68.38 | $1.96 0.02 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $211.57 2.56 USD |
-1.39
|
$8.9B 107.65M USD | $226.87K 2.74K USD | $210 2.54 USD | $217.99 2.64 USD | $8.9B 107.65M USD | 5.39 | $39.18 0.47 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $93.83 1.14 USD |
+4.99
|
$8.74B 105.72M USD | $91.93K 1.11K USD | $90.5 1.09 USD | $93.83 1.14 USD | $8.74B 105.72M USD | 45.32 | $2.07 0.03 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $570 6.9 USD |
-1.72
|
$8.7B 105.24M USD | $527 6.38 USD | $570 6.9 USD | $580 7.02 USD | $8.7B 105.24M USD | 23.23 | $24.53 0.3 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $118.3 1.43 USD |
+1.99
|
$8.68B 105.07M USD | $84.36K 1.02K USD | $118.25 1.43 USD | $118.3 1.43 USD | $8.68B 105.07M USD | 0 | -$70.9 -0.8 USD | |
| Max India Limited MAXIND.NS | $187.24 2.27 USD |
+0.5
|
$8.64B 104.56M USD | $45.73K 553.27 USD | $184 2.23 USD | $191.99 2.32 USD | $8.64B 104.56M USD | 0 | -$25.35 -0.3 USD | |
| 20 Microns Limited 20MICRONS.NS | $242.25 2.93 USD |
+2.95
|
$8.55B 103.42M USD | $170.75K 2.07K USD | $235.61 2.85 USD | $244.97 2.96 USD | $8.55B 103.42M USD | 14.06 | $17.22 0.21 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $265.3 3.21 USD |
-1.7
|
$8.44B 102.14M USD | $2.41K 29.1 USD | $265 3.21 USD | $271.9 3.29 USD | $8.44B 102.14M USD | 0 | -$28.98 -0.3 USD | |
| Selan Exploration Technology Limited SELAN.NS | $554.8 6.71 USD |
-0.72
|
$8.43B 102.02M USD | $28.52K 344.98 USD | $554 6.7 USD | $562.35 6.8 USD | $8.43B 102.02M USD | 11.51 | $48.17 0.58 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $100.68 1.22 USD |
-0.29
|
$8.43B 101.97M USD | $355.73K 4.3K USD | $99.95 1.21 USD | $105.1 1.27 USD | $8.43B 101.97M USD | 0 | -$11.67 -0.1 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $686.15 8.3 USD |
-0.9
|
$8.37B 101.24M USD | $1.31K 15.86 USD | $684.1 8.28 USD | $693.9 8.4 USD | $8.37B 101.24M USD | 13.87 | $49.44 0.6 USD | |
| GeeCee Ventures Limited GEECEE.NS | $395.4 4.78 USD |
-8.28
|
$8.27B 100.1M USD | $143.68K 1.74K USD | $370.35 4.48 USD | $399 4.83 USD | $8.27B 100.1M USD | 13.60 | $29.06 0.35 USD | |
| Linc Limited LINC.NS | $138.91 1.68 USD |
+0.75
|
$8.27B 100.03M USD | $36.16K 437.46 USD | $136.96 1.66 USD | $140.61 1.7 USD | $8.27B 100.03M USD | 22.04 | $6.3 0.08 USD | |
| Everest Industries Limited EVERESTIND.NS | $522 6.32 USD |
+1.99
|
$8.26B 99.91M USD | $3.58K 43.34 USD | $522 6.32 USD | $522 6.32 USD | $8.26B 99.91M USD | 0 | -$3.68 -0.04 USD | |
| S Chand And Company Limited SCHAND.NS | $233.41 2.82 USD |
-0.15
|
$8.24B 99.72M USD | $44.54K 538.91 USD | $230.3 2.79 USD | $235.9 2.85 USD | $8.24B 99.72M USD | 16.15 | $14.45 0.17 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $82.26 1 USD |
+3.01
|
$8.23B 99.52M USD | $120.74K 1.46K USD | $79.05 0.96 USD | $82.6 1 USD | $8.23B 99.52M USD | 14.87 | $5.53 0.07 USD | |
| Repro India Limited REPRO.NS | $573.05 6.93 USD |
+4.99
|
$8.21B 99.3M USD | $202.54K 2.45K USD | $540.8 6.54 USD | $627 7.59 USD | $8.21B 99.3M USD | 0 | -$0.05 -0.0006 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $164.17 1.99 USD |
-2.01
|
$8.16B 98.67M USD | $9.38K 113.53 USD | $164.17 1.99 USD | $164.17 1.99 USD | $8.16B 98.67M USD | 10.81 | $15.18 0.18 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $185.75 2.25 USD |
+0.32
|
$8.11B 98.08M USD | $35.71K 431.97 USD | $182.62 2.21 USD | $188.5 2.28 USD | $8.11B 98.08M USD | 25.79 | $7.2 0.09 USD | |
| Prime Securities Limited PRIMESECU.NS | $240.72 2.91 USD |
-0.37
|
$8.09B 97.92M USD | $6.3K 76.27 USD | $237.02 2.87 USD | $244.95 2.96 USD | $8.09B 97.92M USD | 21.60 | $11.14 0.13 USD | |
| Satia Industries Limited SATIA.NS | $80.73 0.98 USD |
+4.82
|
$8.09B 97.83M USD | $319.22K 3.86K USD | $76.34 0.92 USD | $81.5 0.99 USD | $8.09B 97.83M USD | 6.57 | $12.27 0.15 USD | |
| RSWM Limited RSWM.NS | $169.65 2.05 USD |
-0.92
|
$7.99B 96.68M USD | $48.24K 583.56 USD | $167.61 2.03 USD | $171.95 2.08 USD | $7.99B 96.68M USD | 0 | -$8.49 -0.1 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $132.33 1.6 USD |
-0.55
|
$7.94B 96.09M USD | $88.39K 1.07K USD | $130.29 1.58 USD | $134.06 1.62 USD | $7.94B 96.09M USD | 22.20 | $5.96 0.07 USD | |
| Best Agrolife Limited BESTAGRO.NS | $333.35 4.03 USD |
+1.99
|
$7.88B 95.36M USD | $4.51K 54.54 USD | $326.85 3.95 USD | $333.35 4.03 USD | $7.88B 95.36M USD | 40.80 | $8.17 0.1 USD | |
| STEL Holdings Limited STEL.NS | $425 5.14 USD |
-1.43
|
$7.86B 95.08M USD | $2.21K 26.71 USD | $422 5.11 USD | $431.15 5.22 USD | $7.86B 95.08M USD | 50.05 | $8.49 0.1 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $494.45 5.98 USD |
-0.39
|
$7.85B 94.95M USD | $21.73K 262.91 USD | $491 5.94 USD | $504.8 6.11 USD | $7.85B 94.95M USD | 46.77 | $10.57 0.13 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $260.05 3.15 USD |
-0.85
|
$7.83B 94.68M USD | $5.92K 71.63 USD | $253.24 3.06 USD | $262.8 3.18 USD | $7.83B 94.68M USD | 12.92 | $20.12 0.24 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $148.02 1.79 USD |
+0.28
|
$7.73B 93.56M USD | $20.02K 242.26 USD | $146.25 1.77 USD | $150 1.81 USD | $7.73B 93.56M USD | 18.20 | $8.13 0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $107.3 1.3 USD |
-1.33
|
$7.72B 93.45M USD | $194.61K 2.35K USD | $106.2 1.28 USD | $109.46 1.32 USD | $7.72B 93.45M USD | 20.28 | $5.29 0.06 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $445.3 5.39 USD |
+5.91
|
$7.59B 91.84M USD | $340.82K 4.12K USD | $422.9 5.12 USD | $468 5.66 USD | $7.59B 91.84M USD | 58.51 | $7.61 0.09 USD | |
| Visaka Industries Limited VISAKAIND.NS | $86.4 1.05 USD |
-0.91
|
$7.47B 90.32M USD | $649.72K 7.86K USD | $85.4 1.03 USD | $90.16 1.09 USD | $7.47B 90.32M USD | 0 | -$1.9 -0.02 USD | |
| TVS Electronics Limited TVSELECT.NS | $398.45 4.82 USD |
+0.5
|
$7.43B 89.91M USD | $46.69K 564.91 USD | $391.25 4.73 USD | $404.5 4.89 USD | $7.43B 89.91M USD | 0 | -$1.43 -0.01 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $460.1 5.57 USD |
-2.47
|
$7.4B 89.52M USD | $71.92K 870.08 USD | $458 5.54 USD | $474 5.73 USD | $7.4B 89.52M USD | 37.96 | $12.12 0.15 USD | |
| Mindteck (India) Limited MINDTECK.NS | $229.72 2.78 USD |
+0.1
|
$7.38B 89.31M USD | $53.71K 649.84 USD | $226.47 2.74 USD | $234.58 2.84 USD | $7.38B 89.31M USD | 26.07 | $8.81 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||