結果ページ6 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.6 0.53 USD |
-2.15
|
$5.34B 64.63M USD | $159.03K 1.92K USD | $43.5 0.53 USD | $44.74 0.54 USD | $5.34B 64.63M USD | 2.29 | $18.97 0.23 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.68 0.03 USD |
-1.11
|
$4.98B 60.23M USD | $2.76M 33.39K USD | $2.67 0.03 USD | $2.72 0.03 USD | $4.98B 60.23M USD | 0 | -$0.04 -0.0004 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.96 0.04 USD |
-2.31
|
$4.64B 56.14M USD | $413.87K 5.01K USD | $2.96 0.04 USD | $3.02 0.04 USD | $4.64B 56.14M USD | 9.25 | $0.32 0.003 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.64 0.03 USD |
-0.75
|
$4.51B 54.6M USD | $1.83M 22.19K USD | $2.62 0.03 USD | $2.69 0.03 USD | $4.51B 54.6M USD | 264.00 | $0.01 0.0001 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.02 0.1 USD |
+1.91
|
$4.51B 54.57M USD | $566.86K 6.86K USD | $7.91 0.1 USD | $8.02 0.1 USD | $4.51B 54.57M USD | 38.19 | $0.21 0.002 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.36 0.14 USD |
+0.44
|
$4.47B 54.13M USD | $453.52K 5.49K USD | $11.25 0.14 USD | $11.5 0.14 USD | $4.47B 54.13M USD | 21.84 | $0.52 0.006 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.03 0.16 USD |
+4.07
|
$4.29B 51.95M USD | $506.92K 6.13K USD | $12.33 0.15 USD | $13.35 0.16 USD | $4.29B 51.95M USD | 18.09 | $0.72 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.79 0.3 USD |
-1.24
|
$4.22B 51.06M USD | $363.03K 4.39K USD | $24.5 0.3 USD | $25.22 0.31 USD | $4.22B 51.06M USD | 0 | -$805.17 -9.7 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.34 0.03 USD |
-0.43
|
$4.14B 50.07M USD | $1.92M 23.17K USD | $2.33 0.03 USD | $2.37 0.03 USD | $4.14B 50.07M USD | 25.99 | $0.09 0.001 USD | |
| Reliance Communications Limited RCOM.NS | $1.48 0.02 USD |
-0.67
|
$4.09B 49.47M USD | $1.83M 22.19K USD | $1.45 0.02 USD | $1.51 0.02 USD | $4.09B 49.47M USD | 0 | -$0.54 -0.006 USD | |
| Alankit Limited ALANKIT.NS | $14.94 0.18 USD |
-1.52
|
$4.05B 49.01M USD | $285.41K 3.45K USD | $14.8 0.18 USD | $15.5 0.19 USD | $4.05B 49.01M USD | 17.17 | $0.87 0.01 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $41.55 0.5 USD |
+0.36
|
$3.74B 45.31M USD | $53.68K 649.4 USD | $40.15 0.49 USD | $41.86 0.51 USD | $3.74B 45.31M USD | 0 | -$0.55 -0.006 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.5 0.18 USD |
+1.97
|
$3.35B 40.52M USD | $149.34K 1.81K USD | $14.5 0.18 USD | $14.5 0.18 USD | $3.35B 40.52M USD | 0 | -$2.36 -0.02 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.43 0.11 USD |
-0.11
|
$3.27B 39.52M USD | $243.83K 2.95K USD | $9.22 0.11 USD | $9.55 0.12 USD | $3.27B 39.52M USD | 44.90 | $0.21 0.002 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.14 0.06 USD |
-3.56
|
$3.1B 37.47M USD | $1.75M 21.15K USD | $5.08 0.06 USD | $5.3 0.06 USD | $3.1B 37.47M USD | 0.13 | $37.39 0.45 USD | |
| Zee Learn Limited ZEELEARN.NS | $9.03 0.11 USD |
+1.46
|
$2.96B 35.81M USD | $2.35M 28.42K USD | $8.87 0.11 USD | $9.22 0.11 USD | $2.96B 35.81M USD | 1.78 | $5.06 0.06 USD | |
| Exxaro Tiles Limited EXXARO.NS | $6.56 0.08 USD |
-2.38
|
$2.94B 35.51M USD | $213.92K 2.59K USD | $6.52 0.08 USD | $6.71 0.08 USD | $2.94B 35.51M USD | 0 | -$0.05 -0.0006 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.08 0.24 USD |
-1.03
|
$2.59B 31.29M USD | $263.81K 3.19K USD | $19.5 0.24 USD | $20.49 0.25 USD | $2.59B 31.29M USD | 40.97 | $0.49 0.005 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.92 0.12 USD |
+0.1
|
$2.16B 26.14M USD | $404.81K 4.9K USD | $9.8 0.12 USD | $10.1 0.12 USD | $2.16B 26.14M USD | 0 | -$1.95 -0.02 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $8.33 0.1 USD |
+2.33
|
$1.98B 23.99M USD | $175.62K 2.12K USD | $8.21 0.1 USD | $8.55 0.1 USD | $1.98B 23.99M USD | 0 | -$0.19 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.07 0.07 USD |
-0.65
|
$1.97B 23.86M USD | $174.44K 2.11K USD | $6.04 0.07 USD | $6.15 0.07 USD | $1.97B 23.86M USD | 14.80 | $0.41 0.004 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.3599 0.0043 USD |
+2.86
|
$1.94B 23.42M USD | $34.81M 421.15K USD | $0.34 0.0041 USD | $0.3699 0.0044 USD | $1.94B 23.42M USD | 0 | -$0.06 -0.0007 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $13.46 0.16 USD |
+4.99
|
$1.91B 23.1M USD | $33.6K 406.53 USD | $13.46 0.16 USD | $13.46 0.16 USD | $1.91B 23.1M USD | 0 | -$2.69 -0.03 USD | |
| Vipul Limited VIPULLTD.NS | $12.03 0.15 USD |
-2.04
|
$1.7B 20.57M USD | $129.65K 1.57K USD | $12.03 0.15 USD | $12.05 0.15 USD | $1.7B 20.57M USD | 0.68 | $17.45 0.21 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.74 0.15 USD |
-0.86
|
$1.66B 20.11M USD | $159.57K 1.93K USD | $12.64 0.15 USD | $13 0.16 USD | $1.66B 20.11M USD | 212.33 | $0.06 0.0007 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.56 0.02 USD |
-4.29
|
$1.65B 19.94M USD | $3.5M 42.4K USD | $1.56 0.02 USD | $1.62 0.02 USD | $1.65B 19.94M USD | 13.00 | $0.12 0.001 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $10.02 0.12 USD |
+0.91
|
$1.64B 19.84M USD | $209.51K 2.53K USD | $9.7 0.12 USD | $10.18 0.12 USD | $1.64B 19.84M USD | 0 | -$4.9 -0.05 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.16 0.06 USD |
+1.98
|
$1.6B 19.39M USD | $1.51M 18.27K USD | $5.16 0.06 USD | $5.16 0.06 USD | $1.6B 19.39M USD | 0 | -$3.56 -0.04 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.3 0.04 USD |
-1.79
|
$1.6B 19.37M USD | $3.3M 39.91K USD | $3.29 0.04 USD | $3.46 0.04 USD | $1.6B 19.37M USD | 9.16 | $0.36 0.004 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.24 0.06 USD |
+1.95
|
$1.45B 17.53M USD | $163.5K 1.98K USD | $5.24 0.06 USD | $5.24 0.06 USD | $1.45B 17.53M USD | 9.52 | $0.55 0.006 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.66 0.07 USD |
+1.25
|
$1.37B 16.56M USD | $453.39K 5.49K USD | $5.63 0.07 USD | $5.78 0.07 USD | $1.37B 16.56M USD | 18.25 | $0.31 0.003 USD | |
| GTL Limited GTL.NS | $8.6 0.1 USD |
-0.81
|
$1.35B 16.37M USD | $281.19K 3.4K USD | $8.57 0.1 USD | $8.73 0.11 USD | $1.35B 16.37M USD | 0 | -$0.54 -0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.18 0.03 USD |
+0.93
|
$1.03B 12.5M USD | $530.75K 6.42K USD | $2.15 0.03 USD | $2.24 0.03 USD | $1.03B 12.5M USD | 0 | -$0.09 -0.001 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7199 0.0087 USD |
-1.37
|
$1.03B 12.46M USD | $11.53M 139.46K USD | $0.7099 0.0085 USD | $0.75 0.0090 USD | $1.03B 12.46M USD | 0 | $0 0 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
+4.35
|
$979.42M 11.85M USD | $4M 48.37K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $979.42M 11.85M USD | 0 | -$0.26 -0.003 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $12.15 0.15 USD |
+1.25
|
$893.11M 10.81M USD | $263.98K 3.19K USD | $11.97 0.14 USD | $12.2 0.15 USD | $893.11M 10.81M USD | 0 | -$1.26 -0.01 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.4 0.03 USD |
-1.64
|
$830.77M 10.05M USD | $882.56K 10.68K USD | $2.32 0.03 USD | $2.56 0.03 USD | $830.77M 10.05M USD | 6.15 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.61 0.02 USD |
-0.62
|
$714.68M 8.65M USD | $1.46M 17.63K USD | $1.61 0.02 USD | $1.63 0.02 USD | $714.68M 8.65M USD | 32.20 | $0.05 0.0006 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.48 0.05 USD |
-1.97
|
$603.91M 7.31M USD | $4.47M 54.04K USD | $4.34 0.05 USD | $4.67 0.06 USD | $603.91M 7.31M USD | 149.33 | $0.03 0.0003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.98 0.07 USD |
+1.01
|
$594.24M 7.19M USD | $655.7K 7.93K USD | $5.85 0.07 USD | $6.1 0.07 USD | $594.24M 7.19M USD | 27.18 | $0.22 0.002 USD | |
| SITI Networks Limited SITINET.NS | $0.51 0.0061 USD |
0
|
$462.19M 5.59M USD | $179.41K 2.17K USD | $0.51 0.0061 USD | $0.52 0.0062 USD | $462.19M 5.59M USD | 0 | -$1.38 -0.01 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.21 0.03 USD |
-1.34
|
$437.29M 5.29M USD | $144.53K 1.75K USD | $2.2 0.03 USD | $2.24 0.03 USD | $437.29M 5.29M USD | 110.50 | $0.02 0.0002 USD | |
| Shrenik Limited SHRENIK.NS | $0.65 0.0078 USD |
-1.52
|
$397.8M 4.81M USD | $487.91K 5.9K USD | $0.65 0.0078 USD | $0.67 0.0081 USD | $397.8M 4.81M USD | 0 | -$0.05 -0.0006 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3499 0.0042 USD |
-2.78
|
$350.67M 4.24M USD | $187.27K 2.27K USD | $0.3499 0.0042 USD | $0.3699 0.0044 USD | $350.67M 4.24M USD | 0 | -$0.01 -0.0001 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.52 0.0062 USD |
-5.45
|
$346.44M 4.19M USD | $28.87M 349.26K USD | $0.52 0.0062 USD | $0.5699 0.0068 USD | $346.44M 4.19M USD | 6.50 | $0.08 0.0009 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.88 0.01 USD |
0
|
$257.58M 3.12M USD | $166.86K 2.02K USD | $0.88 0.01 USD | $0.9 0.01 USD | $257.58M 3.12M USD | 0 | -$0.54 -0.006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| CPSE ETF CPSEETF.NS | $92.1 1.11 USD |
-0.88
|
$0 0 USD | $2.26M 27.29K USD | $91.4 1.11 USD | $94 1.14 USD | $0 0 USD | 14.33 | $6.43 0.08 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $28.34 0.34 USD |
-0.67
|
$0 0 USD | $223.24K 2.7K USD | $28.19 0.34 USD | $28.8 0.35 USD | $0 0 USD | 22.96 | $1.23 0.01 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $60.36 0.73 USD |
-0.49
|
$0 0 USD | $517.29K 6.26K USD | $60 0.73 USD | $60.92 0.74 USD | $0 0 USD | 27.66 | $2.18 0.03 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $563.21 6.81 USD |
-0.25
|
$0 0 USD | $1.29M 15.63K USD | $559.7 6.77 USD | $564.99 6.84 USD | $0 0 USD | 14.30 | $39.36 0.48 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $22.9 0.28 USD |
-0.43
|
$0 0 USD | $494.89K 5.99K USD | $22.8 0.28 USD | $23 0.28 USD | $0 0 USD | 19.58 | $1.17 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $1,000 12.1 USD |
0
|
$0 0 USD | $2.66M 32.19K USD | $999.99 12.1 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $80.39 0.97 USD |
+0.12
|
$0 0 USD | $158.21K 1.91K USD | $80.31 0.97 USD | $80.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $275.91 3.34 USD |
-0.59
|
$0 0 USD | $9.1M 110.08K USD | $274.37 3.32 USD | $277.9 3.36 USD | $0 0 USD | 22.99 | $12 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $260.75 3.15 USD |
-0.63
|
$0 0 USD | $602.64K 7.29K USD | $259.4 3.14 USD | $262.38 3.17 USD | $0 0 USD | 23.02 | $11.32 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $74.64 0.9 USD |
-0.23
|
$0 0 USD | $2.14M 25.9K USD | $74.03 0.9 USD | $75.11 0.91 USD | $0 0 USD | 7.15 | $10.43 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $108.54 1.31 USD |
-0.89
|
$0 0 USD | $246.7K 2.98K USD | $107.82 1.3 USD | $111.4 1.35 USD | $0 0 USD | 14.01 | $7.75 0.09 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | $54.19 0.66 USD |
-0.88
|
$0 0 USD | $231.51K 2.8K USD | $54 0.65 USD | $54.98 0.67 USD | $0 0 USD | 27.38 | $1.98 0.02 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $79.81 0.97 USD |
+0.39
|
$0 0 USD | $22.09M 267.31K USD | $79.72 0.96 USD | $80.42 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $80.9 0.98 USD |
+0.68
|
$0 0 USD | $261.77K 3.17K USD | $80.75 0.98 USD | $81.2 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $134.77 1.63 USD |
-1.09
|
$0 0 USD | $493.4K 5.97K USD | $134.02 1.62 USD | $136.48 1.65 USD | $0 0 USD | 37.63 | $3.58 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 299.19 | $0.79 0.009 USD | |
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | $713.92 8.64 USD |
-0.34
|
$0 0 USD | $278.14K 3.37K USD | $709 8.58 USD | $727 8.8 USD | $0 0 USD | 22.20 | $32.15 0.39 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $56.29 0.68 USD |
-0.16
|
$0 0 USD | $7.28M 88.02K USD | $55.83 0.68 USD | $56.87 0.69 USD | $0 0 USD | 14.32 | $3.93 0.05 USD | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 13.56 | $1.47 0.02 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.68 0.15 USD |
0
|
$0 0 USD | $22.46K 271.74 USD | $12.56 0.15 USD | $12.8 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $55.78 0.67 USD |
-0.13
|
$0 0 USD | $2.94M 35.51K USD | $55.25 0.67 USD | $56 0.68 USD | $0 0 USD | 14.34 | $3.89 0.05 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $177.49 2.15 USD |
-0.44
|
$0 0 USD | $798.7K 9.66K USD | $175.71 2.13 USD | $178.59 2.16 USD | $0 0 USD | 32.80 | $5.41 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $82.28 1 USD |
+0.39
|
$0 0 USD | $1.38M 16.7K USD | $82.1 0.99 USD | $82.8 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,445 150.56 USD |
-1.35
|
$3.91T 47.34B USD | $434.83K 5.26K USD | $12,395 149.96 USD | $12,611 152.57 USD | $3.91T 47.34B USD | 26.95 | $461.71 5.59 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,680 141.31 USD |
+0.12
|
$3.44T 41.57B USD | $175.37K 2.12K USD | $11,517 139.34 USD | $11,700 141.55 USD | $3.44T 41.57B USD | 56.88 | $205.32 2.48 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,994.5 36.23 USD |
+0.28
|
$1.52T 18.43B USD | $259.16K 3.14K USD | $2,966.2 35.89 USD | $3,006.3 36.37 USD | $1.52T 18.43B USD | 73.73 | $40.61 0.49 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,198 159.67 USD |
+0.43
|
$1.47T 17.78B USD | $87.85K 1.06K USD | $13,037 157.73 USD | $13,394 162.05 USD | $1.47T 17.78B USD | 19.53 | $675.5 8.17 USD | |
| Solar Industries India Limited SOLARINDS.NS | $15,008 181.57 USD |
+5.75
|
$1.36T 16.43B USD | $592.92K 7.17K USD | $14,150 171.19 USD | $15,071 182.33 USD | $1.36T 16.43B USD | 112.50 | $133.4 1.61 USD | |
| Shree Cement Limited SHREECEM.NS | $31,410 380.01 USD |
-0.25
|
$1.13T 13.71B USD | $34.67K 419.49 USD | $31,305 378.74 USD | $31,650 382.91 USD | $1.13T 13.71B USD | 100.75 | $311.75 3.77 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,212 38.86 USD |
-2.34
|
$1.09T 13.15B USD | $376.15K 4.55K USD | $3,205.2 38.78 USD | $3,288 39.78 USD | $1.09T 13.15B USD | 56.77 | $56.57 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,954.5 84.14 USD |
-0.42
|
$999.95B 12.1B USD | $229.97K 2.78K USD | $6,915 83.66 USD | $7,001 84.7 USD | $999.95B 12.1B USD | 76.59 | $90.79 1.1 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $31,740 384 USD |
+0.27
|
$936.29B 11.33B USD | $10.41K 125.92 USD | $31,305 378.74 USD | $31,895 385.88 USD | $936.29B 11.33B USD | 46.20 | $686.91 8.31 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $17,320 209.54 USD |
+4.33
|
$771.99B 9.34B USD | $204.34K 2.47K USD | $16,566 200.42 USD | $17,551 212.34 USD | $771.99B 9.34B USD | 193.19 | $89.65 1.08 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,294 100.34 USD |
-1.07
|
$720.71B 8.72B USD | $123.33K 1.49K USD | $8,196.5 99.16 USD | $8,339.5 100.89 USD | $720.71B 8.72B USD | 30.44 | $272.46 3.3 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,145 376.8 USD |
-0.92
|
$661.81B 8.01B USD | $7.71K 93.23 USD | $30,750 372.02 USD | $31,420 380.13 USD | $661.81B 8.01B USD | 46.73 | $666.42 8.06 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,079.5 49.36 USD |
-0.41
|
$637.64B 7.71B USD | $76.54K 926.01 USD | $4,007.9 48.49 USD | $4,137.9 50.06 USD | $637.64B 7.71B USD | 65.51 | $62.27 0.75 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,299 64.11 USD |
-1.4
|
$633.57B 7.67B USD | $224.39K 2.71K USD | $5,213.5 63.07 USD | $5,388 65.19 USD | $633.57B 7.67B USD | 29.43 | $180.03 2.18 USD | |
| MRF Limited MRF.NS | $142,345 1722.14 USD |
+0.04
|
$603.95B 7.31B USD | $5.2K 62.92 USD | $141,500 1711.91 USD | $143,140 1731.76 USD | $603.95B 7.31B USD | 32.27 | $4.41K 53.36 USD | |
| Linde India Limited LINDEINDIA.NS | $6,982 84.47 USD |
-2.3
|
$595.45B 7.2B USD | $36.8K 445.19 USD | $6,947 84.05 USD | $7,146.5 86.46 USD | $595.45B 7.2B USD | 135.70 | $51.45 0.62 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,123.5 61.99 USD |
-0.88
|
$564.65B 6.83B USD | $44.86K 542.74 USD | $5,067 61.3 USD | $5,194 62.84 USD | $564.65B 6.83B USD | 35.40 | $144.73 1.75 USD | |
| PI Industries Limited PIIND.NS | $3,644.4 44.09 USD |
-1.77
|
$552.87B 6.69B USD | $226.59K 2.74K USD | $3,608 43.65 USD | $3,701.1 44.78 USD | $552.87B 6.69B USD | 33.30 | $109.44 1.32 USD | |
| Page Industries Limited PAGEIND.NS | $47,865 579.09 USD |
+0.51
|
$533.89B 6.46B USD | $22.47K 271.89 USD | $47,260 571.77 USD | $48,120 582.17 USD | $533.89B 6.46B USD | 73.36 | $652.39 7.89 USD | |
| United Breweries Limited UBL.NS | $1,995.1 24.14 USD |
-1.78
|
$527.98B 6.39B USD | $109.49K 1.32K USD | $1,979 23.94 USD | $2,038.9 24.67 USD | $527.98B 6.39B USD | 119.75 | $16.66 0.2 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,649.6 32.06 USD |
-0.6
|
$512.21B 6.2B USD | $375.98K 4.55K USD | $2,626.8 31.78 USD | $2,687.7 32.52 USD | $512.21B 6.2B USD | 28.89 | $91.7 1.11 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,018.7 36.52 USD |
+1.16
|
$511.43B 6.19B USD | $213.42K 2.58K USD | $2,942 35.59 USD | $3,035 36.72 USD | $511.43B 6.19B USD | 55.27 | $54.61 0.66 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,822 46.24 USD |
-0.1
|
$485.5B 5.87B USD | $356.84K 4.32K USD | $3,750.9 45.38 USD | $3,837.6 46.43 USD | $485.5B 5.87B USD | 50.45 | $75.75 0.92 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||