Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
時価総額合計
$80.27B
総出来高
BTC 61.65%     ETH 7.13%
占有率

取引所:NSE 産業:テキスタイル製造 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
テキスタイル製造 (86)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vardhman Textiles Limited  VTL.NS $464.9 5.62 USD
+2.36
$135.38B 1.64B USD $144.05K 1.74K USD $447.35 5.41 USD $466.85 5.65 USD $135.38B 1.64B USD 15.62 $29.75 0.36 USD
Trident Limited  TRIDENT.NS $26.61 0.32 USD
+0.42
$135.19B 1.64B USD $6.64M 80.38K USD $26.43 0.32 USD $27.12 0.33 USD $135.19B 1.64B USD 45.87 $0.58 0.007 USD
Swan Energy Limited  SWANENERGY.NS $410.8 4.97 USD
+2.24
$128.85B 1.56B USD $2.7M 32.61K USD $399.15 4.83 USD $425 5.14 USD $128.85B 1.56B USD 13.07 $31.42 0.38 USD
Raymond Limited  RAYMOND.NS $1,549.8 18.75 USD
+1.47
$103.14B 1.25B USD $763.65K 9.24K USD $1,508.4 18.25 USD $1,583.9 19.16 USD $103.14B 1.25B USD 6.00 $257.96 3.12 USD
Arvind Limited  ARVIND.NS $360.45 4.36 USD
-0.92
$94.37B 1.14B USD $267.28K 3.23K USD $356.15 4.31 USD $365.15 4.42 USD $94.37B 1.14B USD 31.34 $11.5 0.14 USD
Alok Industries Limited  ALOKINDS.NS $16.45 0.2 USD
-0.78
$81.78B 989.36M USD $7.1M 85.87K USD $16.39 0.2 USD $16.89 0.2 USD $81.78B 989.36M USD 0 -$1.64 -0.01 USD
Jindal Worldwide Limited  JINDWORLD.NS $65.64 0.79 USD
-1.07
$65.81B 796.2M USD $286.32K 3.46K USD $65 0.79 USD $67.5 0.82 USD $65.81B 796.2M USD 80.04 $0.82 0.009 USD
Indo Count Industries Limited  ICIL.NS $297.5 3.6 USD
-2.33
$59.01B 713.9M USD $116.22K 1.41K USD $295.45 3.57 USD $304.7 3.69 USD $59.01B 713.9M USD 18.01 $16.51 0.2 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $130.38 1.58 USD
+1.02
$26.93B 325.78M USD $728.16K 8.81K USD $128.1 1.55 USD $132.2 1.6 USD $26.93B 325.78M USD 4.94 $26.39 0.32 USD
Filatex India Limited  FILATEX.NS $42.98 0.52 USD
+0.96
$19.08B 230.8M USD $639.02K 7.73K USD $42.23 0.51 USD $43.62 0.53 USD $19.08B 230.8M USD 14.27 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $139.24 1.68 USD
-0.88
$17.51B 211.82M USD $333.92K 4.04K USD $138.8 1.68 USD $143 1.73 USD $17.51B 211.82M USD 19.36 $7.19 0.09 USD
Ashima Limited  ASHIMASYN.NS $29.45 0.36 USD
-3.35
$5.68B 68.74M USD $389.09K 4.71K USD $29.06 0.35 USD $31.35 0.38 USD $5.68B 68.74M USD 6.20 $4.75 0.06 USD
Nandan Denim Limited  NDL.NS $3.62 0.04 USD
-0.55
$5.23B 63.3M USD $2.02M 24.48K USD $3.6 0.04 USD $3.7 0.04 USD $5.23B 63.3M USD 5.48 $0.66 0.007 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.39 0.03 USD
-2.45
$827.31M 10.01M USD $839.01K 10.15K USD $2.35 0.03 USD $2.48 0.03 USD $827.31M 10.01M USD 6.12 $0.39 0.004 USD
Mittal Life Style Limited  MITTAL.NS $1.71 0.02 USD
+1.79
$759.07M 9.18M USD $971.97K 11.76K USD $1.69 0.02 USD $1.74 0.02 USD $759.07M 9.18M USD 85.50 $0.02 0.0002 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Garware Technical Fibres Limited  GARFIBRES.NS $871 10.54 USD
+1.07
$86.57B 1.05B USD $89.13K 1.08K USD $851.05 10.3 USD $876 10.6 USD $86.57B 1.05B USD 38.00 $22.92 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,438.3 17.4 USD
-0.46
$36.56B 442.33M USD $44.78K 541.72 USD $1,429.8 17.3 USD $1,478.3 17.88 USD $36.56B 442.33M USD 35.29 $40.75 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $671 8.12 USD
+0.46
$30.44B 368.31M USD $64.02K 774.54 USD $663.65 8.03 USD $691.9 8.37 USD $30.44B 368.31M USD 15.79 $42.48 0.51 USD
Nitin Spinners Limited  NITINSPIN.NS $363.5 4.4 USD
+3.33
$20.44B 247.35M USD $67.28K 814.01 USD $351 4.25 USD $365 4.42 USD $20.44B 247.35M USD 12.15 $29.9 0.36 USD
Sangam (India) Limited  SANGAMIND.NS $402.5 4.87 USD
+3.38
$20.07B 242.78M USD $32.96K 398.77 USD $385 4.66 USD $414.15 5.01 USD $20.07B 242.78M USD 53.81 $7.48 0.09 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $450.45 5.45 USD
-2.18
$19.64B 237.6M USD $172.49K 2.09K USD $449.1 5.43 USD $472.25 5.71 USD $19.64B 237.6M USD 14.09 $31.96 0.39 USD
AYM Syntex Limited  AYMSYNTEX.NS $208.3 2.52 USD
+3.89
$12.19B 147.48M USD $31.68K 383.32 USD $199.06 2.41 USD $210.53 2.55 USD $12.19B 147.48M USD 33.81 $6.16 0.07 USD
Century Enka Limited  CENTENKA.NS $519.9 6.29 USD
+1.2
$11.36B 137.44M USD $14.29K 172.93 USD $511.5 6.19 USD $525.45 6.36 USD $11.36B 137.44M USD 14.21 $36.58 0.44 USD
Sumeet Industries Limited  SUMEETINDS.NS $97.8 1.18 USD
+1900
$10.14B 122.63M USD $942.96K 11.41K USD $4.88 0.06 USD $97.8 1.18 USD $10.14B 122.63M USD 0 -$35.07 -0.4 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $34.34 0.42 USD
-1.75
$8.98B 108.7M USD $46.88K 567.16 USD $34.04 0.41 USD $35.69 0.43 USD $8.98B 108.7M USD 0 -$3.45 -0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $103.11 1.25 USD
-2.18
$8.62B 104.26M USD $188.07K 2.28K USD $102.1 1.24 USD $105.71 1.28 USD $8.62B 104.26M USD 14.08 $7.32 0.09 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $218.66 2.65 USD
+1.83
$7.89B 95.41M USD $22.54K 272.66 USD $213.99 2.59 USD $220.98 2.67 USD $7.89B 95.41M USD 0 -$2.58 -0.03 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,352.2 16.36 USD
+0.81
$7.75B 93.79M USD $10.73K 129.86 USD $1,322.7 16 USD $1,379.9 16.69 USD $7.75B 93.79M USD 11.73 $115.22 1.39 USD
RSWM Limited  RSWM.NS $144.46 1.75 USD
-0.29
$6.8B 82.32M USD $38.55K 466.33 USD $144 1.74 USD $148.38 1.8 USD $6.8B 82.32M USD 0 -$1.25 -0.01 USD
The Ruby Mills Limited  RUBYMILLS.NS $192.89 2.33 USD
<0.01
$6.49B 78.57M USD $3.49K 42.25 USD $190.68 2.31 USD $196.05 2.37 USD $6.49B 78.57M USD 15.20 $12.69 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $36.9 0.45 USD
-0.32
$6.08B 73.51M USD $10.5K 127.08 USD $36.6 0.44 USD $38.42 0.46 USD $6.08B 73.51M USD 0 -$4.97 -0.06 USD
Donear Industries Limited  DONEAR.NS $106.49 1.29 USD
+1.46
$5.54B 66.99M USD $64.99K 786.27 USD $104.65 1.27 USD $107.8 1.3 USD $5.54B 66.99M USD 12.00 $8.87 0.11 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $11.35 0.14 USD
+3.75
$5.25B 63.47M USD $281.05K 3.4K USD $10.67 0.13 USD $11.45 0.14 USD $5.25B 63.47M USD 1.02 $11.12 0.13 USD
Precot Limited  PRECOT.NS $425 5.14 USD
+1.15
$5.1B 61.7M USD $37.73K 456.45 USD $416 5.03 USD $453.55 5.49 USD $5.1B 61.7M USD 12.35 $34.41 0.42 USD
Orbit Exports Limited  ORBTEXP.NS $171.9 2.08 USD
+0.03
$4.55B 55.07M USD $8.18K 98.94 USD $167.21 2.02 USD $177.45 2.15 USD $4.55B 55.07M USD 12.02 $14.3 0.17 USD
Banswara Syntex Limited  BANSWRAS.NS $128.39 1.55 USD
-1.14
$4.41B 53.41M USD $10.83K 130.99 USD $128 1.55 USD $131.99 1.6 USD $4.41B 53.41M USD 17.75 $7.23 0.09 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $19.13 0.23 USD
+4.99
$4.39B 53.12M USD $551.79K 6.68K USD $18.33 0.22 USD $19.13 0.23 USD $4.39B 53.12M USD 32.42 $0.59 0.007 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $323.4 3.91 USD
0
$4.22B 51.01M USD $7.25K 87.75 USD $323 3.91 USD $329 3.98 USD $4.22B 51.01M USD 15.12 $21.38 0.26 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $96.94 1.17 USD
-0.41
$4.19B 50.67M USD $20.7K 250.44 USD $95.5 1.16 USD $98.4 1.19 USD $4.19B 50.67M USD 19.66 $4.93 0.06 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $42.22 0.51 USD
+0.24
$3.39B 41.05M USD $16.72K 202.25 USD $42 0.51 USD $42.9 0.52 USD $3.39B 41.05M USD 22.33 $1.89 0.02 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $138.77 1.68 USD
-0.57
$3.27B 39.52M USD $20.32K 245.81 USD $135 1.63 USD $141.43 1.71 USD $3.27B 39.52M USD 18.65 $7.44 0.09 USD
DCM Nouvelle Limited  DCMNVL.NS $172.17 2.08 USD
+2.54
$3.23B 39.04M USD $5.4K 65.27 USD $165 2 USD $174 2.11 USD $3.23B 39.04M USD 43.58 $3.95 0.05 USD
T.T. Limited  TTL.NS $13.27 0.16 USD
-1.12
$2.99B 36.12M USD $59.22K 716.48 USD $13.21 0.16 USD $13.67 0.17 USD $2.99B 36.12M USD 19.80 $0.67 0.008 USD
Maral Overseas Limited  MARALOVER.NS $68.08 0.82 USD
-0.57
$2.85B 34.45M USD $8.86K 107.22 USD $67.71 0.82 USD $70.84 0.86 USD $2.85B 34.45M USD 0 -$4.35 -0.05 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Shiva Texyarn Limited  SHIVATEX.NS $191.19 2.31 USD
-0.67
$2.48B 29.98M USD $5.28K 63.89 USD $190.2 2.3 USD $199 2.41 USD $2.48B 29.98M USD 22.51 $8.49 0.1 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $31.2 0.38 USD
+0.68
$2.11B 25.56M USD $144.37K 1.75K USD $30.35 0.37 USD $31.79 0.38 USD $2.11B 25.56M USD 0 -$3.34 -0.04 USD
Lagnam Spintex Limited  LAGNAM.NS $115.47 1.4 USD
+0.37
$2.04B 24.68M USD $7.07K 85.51 USD $115.15 1.39 USD $117.72 1.42 USD $2.04B 24.68M USD 13.79 $8.37 0.1 USD
Ginni Filaments Limited  GINNIFILA.NS $23.69 0.29 USD
-1.17
$2.03B 24.55M USD $26.49K 320.46 USD $23.41 0.28 USD $24.59 0.3 USD $2.03B 24.55M USD 0 -$2.85 -0.03 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $307.6 3.72 USD
+2.4
$1.83B 22.17M USD $12.14K 146.81 USD $291.9 3.53 USD $330.6 4 USD $1.83B 22.17M USD 2.40 $127.67 1.54 USD
Weizmann Limited  WEIZMANIND.NS $108.19 1.31 USD
-1.32
$1.68B 20.28M USD $2.91K 35.22 USD $108.02 1.31 USD $112.09 1.36 USD $1.68B 20.28M USD 24.75 $4.37 0.05 USD
BSL Limited  BSL.NS $153.62 1.86 USD
+1
$1.58B 19.13M USD $7.19K 86.93 USD $147.3 1.78 USD $154 1.86 USD $1.58B 19.13M USD 15.24 $10.08 0.12 USD
Soma Textiles & Industries Limited  SOMATEX.NS $43.26 0.52 USD
-2.37
$1.43B 17.29M USD $25.41K 307.36 USD $43.01 0.52 USD $45.93 0.56 USD $1.43B 17.29M USD 1.61 $26.75 0.32 USD
Zenith Exports Limited  ZENITHEXPO.NS $251 3.04 USD
-0.46
$1.42B 17.16M USD $100 1.21 USD $239.6 2.9 USD $251 3.04 USD $1.42B 17.16M USD 0 -$3.15 -0.03 USD
SEL Manufacturing Company Limited  SELMC.NS $41.91 0.51 USD
-5.01
$1.39B 16.82M USD $5.6K 67.74 USD $41.91 0.51 USD $41.91 0.51 USD $1.39B 16.82M USD 0 -$39.89 -0.4 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $132.64 1.6 USD
+1.8
$1.38B 16.65M USD $35.91K 434.45 USD $131 1.58 USD $139.1 1.68 USD $1.38B 16.65M USD 17.13 $7.74 0.09 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $43.96 0.53 USD
-0.09
$1.36B 16.43M USD $117.31K 1.42K USD $43.5 0.53 USD $44.79 0.54 USD $1.36B 16.43M USD 21.98 $2 0.02 USD
Salona Cotspin Limited  SALONA.NS $250.9 3.04 USD
-1.15
$1.32B 15.97M USD $606 7.33 USD $242.35 2.93 USD $259 3.13 USD $1.32B 15.97M USD 19.37 $12.95 0.16 USD
Standard Industries Limited  SIL.NS $19.83 0.24 USD
-0.25
$1.28B 15.46M USD $15.07K 182.32 USD $19.71 0.24 USD $20.39 0.25 USD $1.28B 15.46M USD 141.64 $0.14 0.001 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $61.21 0.74 USD
+0.97
$1.15B 13.94M USD $2.15K 26.01 USD $60.62 0.73 USD $61.59 0.75 USD $1.15B 13.94M USD 66.53 $0.92 0.01 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $34.45 0.42 USD
-2.02
$1.08B 13.08M USD $22 0.27 USD $34.45 0.42 USD $34.45 0.42 USD $1.08B 13.08M USD 0.31 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $25.32 0.31 USD
-4.34
$791.23M 9.57M USD $20.37K 246.44 USD $25 0.3 USD $27.38 0.33 USD $791.23M 9.57M USD 23.88 $1.06 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $31.56 0.38 USD
+0.61
$743.08M 8.99M USD $3.76K 45.45 USD $31.37 0.38 USD $32.2 0.39 USD $743.08M 8.99M USD 19.84 $1.59 0.02 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Shiva Mills Limited  SHIVAMILLS.NS $72.17 0.87 USD
+0.33
$623.68M 7.55M USD $17.9K 216.52 USD $70.62 0.85 USD $75.2 0.91 USD $623.68M 7.55M USD 0 -$3 -0.03 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.33 0.12 USD
-2.55
$571.9M 6.92M USD $36.48K 441.3 USD $10.22 0.12 USD $10.74 0.13 USD $571.9M 6.92M USD 0 -$1.26 -0.01 USD
Mohit Industries Limited  MOHITIND.NS $28.99 0.35 USD
+1.43
$413.44M 5M USD $7.06K 85.46 USD $28 0.34 USD $29.3 0.35 USD $413.44M 5M USD 0 -$1.33 -0.01 USD
Laxmi Cotspin Limited  LAXMICOT.NS $23.73 0.29 USD
-0.46
$406.91M 4.92M USD $3.86K 46.72 USD $23.25 0.28 USD $24.11 0.29 USD $406.91M 4.92M USD 0 -$0.61 -0.007 USD
STL Global Limited  SGL.NS $13.42 0.16 USD
-1.18
$376.54M 4.56M USD $4.73K 57.19 USD $12.96 0.16 USD $13.59 0.16 USD $376.54M 4.56M USD 0 -$0.38 -0.004 USD
SVP Global Textiles Limited  SVPGLOB.NS $2.94 0.04 USD
-2
$371.91M 4.5M USD $5.51K 66.65 USD $2.94 0.04 USD $3 0.04 USD $371.91M 4.5M USD 0 -$38.65 -0.4 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $7.2 0.09 USD
0
$250.71M 3.03M USD $5.23K 63.29 USD $7.2 0.09 USD $7.2 0.09 USD $250.71M 3.03M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.NS $0.8499 0.01 USD
0
$248.8M 3.01M USD $246.29K 2.98K USD $0.8499 0.01 USD $0.88 0.01 USD $248.8M 3.01M USD 0 -$0.54 -0.006 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $13.32 0.16 USD
+5.71
$117.47M 1.42M USD $4.09K 49.43 USD $12.61 0.15 USD $13.86 0.17 USD $117.47M 1.42M USD 0 -$4.98 -0.06 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.4 0.03 USD
+3.45
$106.01M 1.28M USD $3.41K 41.19 USD $2.32 0.03 USD $2.43 0.03 USD $106.01M 1.28M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $10.5 0.13 USD
0
$41.95M 507.48K USD $1.16K 14.02 USD $9.99 0.12 USD $10.5 0.13 USD $41.95M 507.48K USD 0 -$140.8 -1.7 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.6999 0.0084 USD
0
$29.68M 359.07K USD $48.58K 587.76 USD $0.6999 0.0084 USD $0.7299 0.0088 USD $29.68M 359.07K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください