$3.65T
時価総額合計
$164.23B
総出来高
BTC 60.88%     ETH 8.80%
占有率

取引所:NSE 産業:テキスタイル製造 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
テキスタイル製造 (86)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $32.87 0.4 USD
-1.82
$166.99B 2.02B USD $21.83M 264.13K USD $32.4 0.39 USD $33.4 0.4 USD $166.99B 2.02B USD 45.02 $0.73 0.008 USD
Vardhman Textiles Limited  VTL.NS $505.1 6.11 USD
-1.53
$146.06B 1.77B USD $163.4K 1.98K USD $495 5.99 USD $517 6.25 USD $146.06B 1.77B USD 16.03 $31.5 0.38 USD
Swan Energy Limited  SWANENERGY.NS $424.5 5.14 USD
-1.62
$133.17B 1.61B USD $1.12M 13.6K USD $422 5.11 USD $437 5.29 USD $133.17B 1.61B USD 13.49 $31.46 0.38 USD
Arvind Limited  ARVIND.NS $374.75 4.53 USD
-1.3
$98.12B 1.19B USD $248.32K 3K USD $372.1 4.5 USD $383.9 4.64 USD $98.12B 1.19B USD 27.80 $13.48 0.16 USD
Alok Industries Limited  ALOKINDS.NS $18.91 0.23 USD
-0.32
$93.89B 1.14B USD $5.12M 61.93K USD $18.67 0.23 USD $19.1 0.23 USD $93.89B 1.14B USD 0 -$1.64 -0.01 USD
Indo Count Industries Limited  ICIL.NS $327.05 3.96 USD
-0.32
$64.77B 783.65M USD $175.12K 2.12K USD $324.1 3.92 USD $334.5 4.05 USD $64.77B 783.65M USD 19.82 $16.5 0.2 USD
Jindal Worldwide Limited  JINDWORLD.NS $60.61 0.73 USD
-2.52
$60.77B 735.19M USD $472.73K 5.72K USD $60 0.73 USD $62.18 0.75 USD $60.77B 735.19M USD 73.91 $0.82 0.009 USD
Raymond Limited  RAYMOND.NS $664.3 8.04 USD
-3.61
$44.53B 538.71M USD $234.05K 2.83K USD $659.1 7.97 USD $690 8.35 USD $44.53B 538.71M USD 92.64 $7.17 0.09 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $146.62 1.77 USD
-1.38
$30.33B 366.93M USD $904.92K 10.95K USD $144.73 1.75 USD $149.9 1.81 USD $30.33B 366.93M USD 6.17 $23.73 0.29 USD
Filatex India Limited  FILATEX.NS $48.36 0.59 USD
-2.05
$21.49B 259.95M USD $552.14K 6.68K USD $48.11 0.58 USD $49.68 0.6 USD $21.49B 259.95M USD 16.06 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $161.14 1.95 USD
-1.73
$20.26B 245.14M USD $570.13K 6.9K USD $159.5 1.93 USD $165.89 2.01 USD $20.26B 245.14M USD 22.44 $7.18 0.09 USD
Ashima Limited  ASHIMASYN.NS $35.25 0.43 USD
+1.15
$6.76B 81.74M USD $255.86K 3.1K USD $34.4 0.42 USD $35.8 0.43 USD $6.76B 81.74M USD 7.42 $4.75 0.06 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $12.86 0.16 USD
+0.7
$5.9B 71.4M USD $299.67K 3.63K USD $12.4 0.15 USD $12.95 0.16 USD $5.9B 71.4M USD 1.15 $11.13 0.13 USD
Nandan Denim Limited  NDL.NS $4.09 0.05 USD
+0.49
$5.9B 71.33M USD $2.88M 34.82K USD $4.04 0.05 USD $4.13 0.05 USD $5.9B 71.33M USD 6.19 $0.66 0.007 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.4 0.03 USD
-1.64
$830.77M 10.05M USD $882.56K 10.68K USD $2.32 0.03 USD $2.56 0.03 USD $830.77M 10.05M USD 6.15 $0.39 0.004 USD
Mittal Life Style Limited  MITTAL.NS $1.61 0.02 USD
-0.62
$714.68M 8.65M USD $1.46M 17.63K USD $1.61 0.02 USD $1.63 0.02 USD $714.68M 8.65M USD 32.20 $0.05 0.0006 USD
Visagar Polytex Limited  VIVIDHA.NS $0.88 0.01 USD
0
$257.58M 3.12M USD $166.86K 2.02K USD $0.88 0.01 USD $0.9 0.01 USD $257.58M 3.12M USD 0 -$0.54 -0.006 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Garware Technical Fibres Limited  GARFIBRES.NS $897.3 10.86 USD
+1.14
$89.07B 1.08B USD $60.29K 729.36 USD $886.5 10.73 USD $911 11.02 USD $89.07B 1.08B USD 38.46 $23.33 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,533.1 18.55 USD
+0.37
$39.07B 472.66M USD $45.3K 548.01 USD $1,517.8 18.36 USD $1,569.9 18.99 USD $39.07B 472.66M USD 37.59 $40.78 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $753.05 9.11 USD
-1.31
$34.25B 414.41M USD $57.2K 692.02 USD $747.6 9.04 USD $763 9.23 USD $34.25B 414.41M USD 17.34 $43.42 0.53 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $579.15 7.01 USD
-1.3
$25.23B 305.24M USD $38.83K 469.72 USD $577.55 6.99 USD $590 7.14 USD $25.23B 305.24M USD 16.92 $34.21 0.41 USD
Nitin Spinners Limited  NITINSPIN.NS $383.85 4.64 USD
-1.94
$21.61B 261.48M USD $90.86K 1.1K USD $381.85 4.62 USD $394.8 4.78 USD $21.61B 261.48M USD 12.30 $31.2 0.38 USD
Sangam (India) Limited  SANGAMIND.NS $423.85 5.13 USD
-1.78
$21.12B 255.51M USD $27.12K 328.14 USD $417.4 5.05 USD $430.1 5.2 USD $21.12B 255.51M USD 56.74 $7.47 0.09 USD
AYM Syntex Limited  AYMSYNTEX.NS $200.2 2.42 USD
-3.6
$11.72B 141.74M USD $37.39K 452.3 USD $197.3 2.39 USD $209.01 2.53 USD $11.72B 141.74M USD 94.43 $2.12 0.03 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $43 0.52 USD
-1.19
$11.23B 135.84M USD $151.78K 1.84K USD $42.67 0.52 USD $43.89 0.53 USD $11.23B 135.84M USD 860.00 $0.05 0.0006 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $282.77 3.42 USD
+1.48
$10.2B 123.38M USD $63.69K 770.56 USD $277.42 3.36 USD $289.9 3.51 USD $10.2B 123.38M USD 0 -$2.56 -0.03 USD
Century Enka Limited  CENTENKA.NS $464.45 5.62 USD
+1.04
$10.18B 123.17M USD $39.13K 473.4 USD $457 5.53 USD $466.3 5.64 USD $10.18B 123.17M USD 15.26 $30.43 0.37 USD
Sumeet Industries Limited  SUMEETINDS.NS $97.8 1.18 USD
+1900
$10.14B 122.63M USD $942.96K 11.41K USD $4.88 0.06 USD $97.8 1.18 USD $10.14B 122.63M USD 0 -$35.07 -0.4 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $110.96 1.34 USD
-0.72
$9.27B 112.1M USD $674.31K 8.16K USD $109.33 1.32 USD $113.95 1.38 USD $9.27B 112.1M USD 15.15 $7.32 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,574.5 19.05 USD
-0.37
$9.01B 109.05M USD $8.43K 101.95 USD $1,560.1 18.87 USD $1,581.6 19.13 USD $9.01B 109.05M USD 13.66 $115.21 1.39 USD
RSWM Limited  RSWM.NS $169.65 2.05 USD
-0.92
$7.99B 96.68M USD $48.24K 583.56 USD $167.61 2.03 USD $171.95 2.08 USD $7.99B 96.68M USD 0 -$8.49 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.NS $208.18 2.52 USD
-1.43
$6.96B 84.22M USD $5.21K 63.01 USD $207 2.5 USD $211.46 2.56 USD $6.96B 84.22M USD 16.40 $12.69 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $41 0.5 USD
-0.75
$6.87B 83.07M USD $4.62K 55.91 USD $41 0.5 USD $41.31 0.5 USD $6.87B 83.07M USD 0 -$4.97 -0.06 USD
Precot Limited  PRECOT.NS $546.3 6.61 USD
-1.02
$6.56B 79.31M USD $4.94K 59.74 USD $538.8 6.52 USD $554.5 6.71 USD $6.56B 79.31M USD 15.88 $34.39 0.42 USD
Donear Industries Limited  DONEAR.NS $115.73 1.4 USD
-2.35
$6.04B 73.04M USD $93.66K 1.13K USD $115.11 1.39 USD $120 1.45 USD $6.04B 73.04M USD 13.04 $8.87 0.11 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $137.38 1.66 USD
+2.72
$5.97B 72.22M USD $84.21K 1.02K USD $132.41 1.6 USD $142.9 1.73 USD $5.97B 72.22M USD 27.80 $4.94 0.06 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $341.9 4.14 USD
-2.36
$5.07B 61.35M USD $7.95K 96.21 USD $338 4.09 USD $350.95 4.25 USD $5.07B 61.35M USD 16.00 $21.36 0.26 USD
Banswara Syntex Limited  BANSWRAS.NS $144.43 1.75 USD
-1.28
$4.94B 59.82M USD $96.58K 1.17K USD $143.66 1.74 USD $147.35 1.78 USD $4.94B 59.82M USD 19.97 $7.23 0.09 USD
Orbit Exports Limited  ORBTEXP.NS $168.41 2.04 USD
+0.43
$4.5B 54.47M USD $3.2K 38.7 USD $164.85 1.99 USD $169.68 2.05 USD $4.5B 54.47M USD 11.44 $14.71 0.18 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $16.97 0.21 USD
-1.22
$3.89B 47.12M USD $24.11K 291.64 USD $16.7 0.2 USD $17.29 0.21 USD $3.89B 47.12M USD 28.76 $0.59 0.007 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $43.38 0.52 USD
+0.05
$3.49B 42.18M USD $23.13K 279.81 USD $43.3 0.52 USD $44.03 0.53 USD $3.49B 42.18M USD 29.51 $1.47 0.02 USD
Ginni Filaments Limited  GINNIFILA.NS $37.65 0.46 USD
-1.85
$3.26B 39.4M USD $109.52K 1.33K USD $37.13 0.45 USD $39.17 0.47 USD $3.26B 39.4M USD 76.83 $0.49 0.005 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $137.55 1.66 USD
-2.22
$3.25B 39.33M USD $18.99K 229.74 USD $137.5 1.66 USD $142.8 1.73 USD $3.25B 39.33M USD 18.48 $7.44 0.09 USD
DCM Nouvelle Limited  DCMNVL.NS $170.81 2.07 USD
-3.96
$3.19B 38.62M USD $71.06K 859.68 USD $168.62 2.04 USD $181.85 2.2 USD $3.19B 38.62M USD 43.24 $3.95 0.05 USD
Maral Overseas Limited  MARALOVER.NS $74.88 0.91 USD
-0.7
$3.11B 37.6M USD $29.03K 351.21 USD $73.41 0.89 USD $78.39 0.95 USD $3.11B 37.6M USD 0 -$5.83 -0.07 USD
T.T. Limited  TTL.NS $13.58 0.16 USD
-2.86
$3.06B 36.99M USD $166.32K 2.01K USD $13.45 0.16 USD $13.89 0.17 USD $3.06B 36.99M USD 20.26 $0.67 0.008 USD
Shiva Texyarn Limited  SHIVATEX.NS $228.3 2.76 USD
+0.02
$2.96B 35.8M USD $75.09K 908.4 USD $220.07 2.66 USD $237.9 2.88 USD $2.96B 35.8M USD 26.89 $8.49 0.1 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $31.54 0.38 USD
-3.31
$2.19B 26.45M USD $160.13K 1.94K USD $31.3 0.38 USD $32.27 0.39 USD $2.19B 26.45M USD 0 -$3.34 -0.04 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $336.4 4.07 USD
-4.69
$2B 24.18M USD $17.85K 215.97 USD $332.55 4.02 USD $362.5 4.39 USD $2B 24.18M USD 2.63 $127.66 1.54 USD
Lagnam Spintex Limited  LAGNAM.NS $110.11 1.33 USD
-1.69
$1.95B 23.54M USD $16.47K 199.31 USD $109.5 1.32 USD $113.4 1.37 USD $1.95B 23.54M USD 13.15 $8.37 0.1 USD
Weizmann Limited  WEIZMANIND.NS $117.77 1.42 USD
-0.95
$1.83B 22.12M USD $10.09K 122.05 USD $115.06 1.39 USD $120.27 1.46 USD $1.83B 22.12M USD 26.88 $4.38 0.05 USD
BSL Limited  BSL.NS $167.54 2.03 USD
-2
$1.73B 20.96M USD $3.26K 39.44 USD $167.54 2.03 USD $167.54 2.03 USD $1.73B 20.96M USD 16.60 $10.09 0.12 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $142.47 1.72 USD
+1.61
$1.49B 17.98M USD $13.05K 157.87 USD $139.6 1.69 USD $144.89 1.75 USD $1.49B 17.98M USD 18.40 $7.74 0.09 USD
Soma Textiles & Industries Limited  SOMATEX.NS $43.45 0.53 USD
-3.27
$1.44B 17.4M USD $9.05K 109.48 USD $43 0.52 USD $45 0.54 USD $1.44B 17.4M USD 1.62 $26.75 0.32 USD
Zenith Exports Limited  ZENITHEXPO.NS $250.1 3.03 USD
-3.06
$1.41B 17.08M USD $722 8.73 USD $245.15 2.97 USD $269.9 3.27 USD $1.41B 17.08M USD 0 -$3.15 -0.03 USD
Salona Cotspin Limited  SALONA.NS $259.65 3.14 USD
+1.11
$1.4B 16.92M USD $879 10.63 USD $246 2.98 USD $261 3.16 USD $1.4B 16.92M USD 20.06 $12.94 0.16 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $44.13 0.53 USD
-2.39
$1.36B 16.45M USD $5.81K 70.32 USD $44 0.53 USD $44.89 0.54 USD $1.36B 16.45M USD 22.06 $2 0.02 USD
Standard Industries Limited  SIL.NS $20.55 0.25 USD
+1.48
$1.34B 16.15M USD $18.61K 225.14 USD $20.12 0.24 USD $21.12 0.26 USD $1.34B 16.15M USD 146.78 $0.14 0.001 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $68.69 0.83 USD
+1.4
$1.3B 15.73M USD $20.75K 251.03 USD $66.65 0.81 USD $69.61 0.84 USD $1.3B 15.73M USD 74.66 $0.92 0.01 USD
SEL Manufacturing Company Limited  SELMC.NS $37.93 0.46 USD
-1.04
$1.28B 15.43M USD $10.88K 131.57 USD $36.96 0.45 USD $38.45 0.47 USD $1.28B 15.43M USD 0 -$39.89 -0.4 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $32.5 0.39 USD
+0.25
$1.02B 12.38M USD $124 1.5 USD $32.43 0.39 USD $32.99 0.4 USD $1.02B 12.38M USD 0.29 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $29.16 0.35 USD
+1.71
$915.36M 11.07M USD $13.5K 163.35 USD $28.5 0.34 USD $30 0.36 USD $915.36M 11.07M USD 27.50 $1.06 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $35.95 0.43 USD
+2.57
$848.39M 10.26M USD $11.3K 136.74 USD $34.8 0.42 USD $37 0.45 USD $848.39M 10.26M USD 22.61 $1.59 0.02 USD
Shiva Mills Limited  SHIVAMILLS.NS $78.76 0.95 USD
+1.61
$689.94M 8.35M USD $10.49K 126.86 USD $77.87 0.94 USD $80.95 0.98 USD $689.94M 8.35M USD 0 -$3 -0.03 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.43 0.13 USD
+1.86
$593.26M 7.18M USD $136.99K 1.66K USD $10.06 0.12 USD $11 0.13 USD $593.26M 7.18M USD 0 -$1.26 -0.01 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.64 0.04 USD
-1.89
$460.46M 5.57M USD $8.13K 98.34 USD $3.63 0.04 USD $3.64 0.04 USD $460.46M 5.57M USD 0 -$38.65 -0.4 USD
Mohit Industries Limited  MOHITIND.NS $32.26 0.39 USD
-2.36
$456.72M 5.53M USD $40.63K 491.6 USD $32.21 0.39 USD $33.1 0.4 USD $456.72M 5.53M USD 0 -$1.33 -0.01 USD
Laxmi Cotspin Limited  LAXMICOT.NS $26.27 0.32 USD
-3.98
$450.47M 5.45M USD $50.84K 615.03 USD $25.01 0.3 USD $27.49 0.33 USD $450.47M 5.45M USD 0 -$0.61 -0.007 USD
STL Global Limited  SGL.NS $15.05 0.18 USD
-0.2
$419.28M 5.07M USD $9.86K 119.34 USD $14.59 0.18 USD $15.37 0.19 USD $419.28M 5.07M USD 0 -$0.38 -0.004 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $6.16 0.07 USD
0
$214.49M 2.6M USD $2.53K 30.63 USD $6.16 0.07 USD $6.16 0.07 USD $214.49M 2.6M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $13.41 0.16 USD
-4.01
$117.34M 1.42M USD $10.84K 131.13 USD $13.31 0.16 USD $14.15 0.17 USD $117.34M 1.42M USD 0 -$4.98 -0.06 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.33 0.03 USD
+1.75
$94.32M 1.14M USD $13.97K 168.95 USD $2.2 0.03 USD $2.38 0.03 USD $94.32M 1.14M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $11 0.13 USD
0
$43.94M 531.64K USD $500 6.05 USD $11 0.13 USD $11 0.13 USD $43.94M 531.64K USD 0 -$147.5 -1.7 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.63 0.0076 USD
+1.61
$26.18M 316.75K USD $41.8K 505.71 USD $0.6099 0.0073 USD $0.66 0.0079 USD $26.18M 316.75K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください