Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$123.2B
総出来高
BTC 59.79%     ETH 7.87%
占有率

取引所:NSE 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
資本市場 (56)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Motilal Oswal Financial Services Limited  MOTILALOFS.NS $595.8 7.21 USD
-3.97
$357.27B 4.32B USD $1.4M 16.96K USD $590.65 7.15 USD $619.95 7.5 USD $357.27B 4.32B USD 11.03 $53.97 0.65 USD
Central Depository Services (India) Limited  CDSL.NS $1,199.85 14.52 USD
-3.11
$250.77B 3.03B USD $4.44M 53.74K USD $1,185 14.34 USD $1,242 15.03 USD $250.77B 3.03B USD 45.07 $26.62 0.32 USD
Angel One Limited  ANGELONE.NS $2,285.4 27.65 USD
-7.16
$206.41B 2.5B USD $1.97M 23.82K USD $2,271 27.48 USD $2,435 29.46 USD $206.41B 2.5B USD 15.39 $148.44 1.8 USD
Indian Energy Exchange Limited  IEX.NS $178.52 2.16 USD
-1.94
$158.75B 1.92B USD $7.09M 85.76K USD $175.1 2.12 USD $183.44 2.22 USD $158.75B 1.92B USD 38.89 $4.59 0.06 USD
JM Financial Limited  JMFINANCIL.NS $95.22 1.15 USD
-4.46
$91.02B 1.1B USD $2.31M 27.89K USD $94.5 1.14 USD $99.06 1.2 USD $91.02B 1.1B USD 23.80 $4 0.05 USD
Edelweiss Financial Services Limited  EDELWEISS.NS $87.66 1.06 USD
-5.84
$80.74B 976.81M USD $3.72M 45.04K USD $86.99 1.05 USD $93.15 1.13 USD $80.74B 976.81M USD 14.53 $6.03 0.07 USD
Religare Enterprises Limited  RELIGARE.NS $223.93 2.71 USD
-2.77
$74.04B 895.8M USD $827.09K 10.01K USD $222.79 2.7 USD $230.66 2.79 USD $74.04B 895.8M USD 48.89 $4.58 0.06 USD
Dhani Services Limited  DHANI.NS $58.62 0.71 USD
-4.88
$34.18B 413.48M USD $2.19M 26.49K USD $57.97 0.7 USD $61.47 0.74 USD $34.18B 413.48M USD 0 -$2.55 -0.03 USD
Share India Securities Limited  SHAREINDIA.NS $156.28 1.89 USD
-6.74
$34.11B 412.64M USD $721.23K 8.73K USD $155 1.88 USD $168.49 2.04 USD $34.11B 412.64M USD 7.88 $19.81 0.24 USD
Geojit Financial Services Limited  GEOJITFSL.NS $71.2 0.86 USD
-5.62
$19.87B 240.42M USD $977.38K 11.82K USD $70.21 0.85 USD $77.8 0.94 USD $19.87B 240.42M USD 10.20 $6.98 0.08 USD
PNB Gilts Ltd.  PNBGILTS.NS $90.12 1.09 USD
-3.24
$16.23B 196.41M USD $476.01K 5.76K USD $88.52 1.07 USD $93.34 1.13 USD $16.23B 196.41M USD 7.16 $12.57 0.15 USD
Dolat Algotech Limited  DOLATALGO.NS $86.12 1.04 USD
-5.67
$15.16B 183.38M USD $555.17K 6.72K USD $84.79 1.03 USD $90.85 1.1 USD $15.16B 183.38M USD 6.21 $13.86 0.17 USD
Spacenet Enterprises India Limited  SPCENET.NS $7 0.08 USD
-2.51
$3.94B 47.63M USD $1.34M 16.17K USD $6.95 0.08 USD $7.53 0.09 USD $3.94B 47.63M USD 33.33 $0.21 0.002 USD
Inventure Growth & Securities Limited  INVENTURE.NS $1.45 0.02 USD
-2.68
$1.53B 18.54M USD $1.91M 23.15K USD $1.44 0.02 USD $1.5 0.02 USD $1.53B 18.54M USD 12.08 $0.12 0.001 USD
Tata Investment Corporation Limited  TATAINVEST.NS $6,150.3 74.41 USD
-1.86
$311.18B 3.76B USD $27.39K 331.34 USD $6,069 73.42 USD $6,275 75.92 USD $311.18B 3.76B USD 92.58 $66.43 0.8 USD
ICICI Securities Limited  ISEC.NS $892.25 10.79 USD
-0.44
$290.12B 3.51B USD $5.38M 65.13K USD $878.4 10.63 USD $899.1 10.88 USD $290.12B 3.51B USD 13.86 $64.35 0.78 USD
IIFL Capital Services Limited  IIFLSEC.NS $331.75 4.01 USD
0
$106.77B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $106.77B 1.29B USD 0 $0 0 USD
Monarch Networth Capital Limited  MONARCH.NS $328.5 3.97 USD
-2.54
$25.77B 311.83M USD $97.86K 1.18K USD $327 3.96 USD $340.05 4.11 USD $25.77B 311.83M USD 15.32 $21.44 0.26 USD
Indo Thai Securities Limited  INDOTHAI.NS $2,015.4 24.38 USD
+4.66
$23.56B 285.09M USD $24.49K 296.31 USD $1,875.55 22.69 USD $2,021.9 24.46 USD $23.56B 285.09M USD 149.51 $13.48 0.16 USD
Summit Securities Limited  SUMMITSEC.NS $1,957.05 23.68 USD
-2.63
$21.34B 258.17M USD $10.08K 121.9 USD $1,950 23.59 USD $2,035.1 24.62 USD $21.34B 258.17M USD 24.34 $80.4 0.97 USD
Dhunseri Ventures Limited  DVL.NS $336.75 4.07 USD
-2.88
$11.82B 143.05M USD $20.05K 242.56 USD $335.55 4.06 USD $348.45 4.22 USD $11.82B 143.05M USD 4.61 $72.96 0.88 USD
SMC Global Securities Limited  SMCGLOBAL.NS $109.95 1.33 USD
-1.86
$11.58B 140.04M USD $153.76K 1.86K USD $106.82 1.29 USD $112.04 1.36 USD $11.58B 140.04M USD 5.53 $19.87 0.24 USD
5paisa Capital Limited  5PAISA.NS $354.85 4.29 USD
-5.3
$11.1B 134.34M USD $62.53K 756.55 USD $349.8 4.23 USD $378 4.57 USD $11.1B 134.34M USD 18.21 $19.48 0.24 USD
Wealth First Portfolio Managers Limited  WEALTH.NS $919.3 11.12 USD
-3.89
$9.8B 118.5M USD $1.83K 22.16 USD $908.75 10.99 USD $974.9 11.79 USD $9.8B 118.5M USD 18.73 $49.07 0.59 USD
Dhunseri Investments Limited  DHUNINV.NS $1,506.65 18.23 USD
-3.2
$9.19B 111.14M USD $5.16K 62.42 USD $1,493 18.06 USD $1,590 19.24 USD $9.19B 111.14M USD 6.81 $221.02 2.67 USD
Aditya Birla Money Limited  BIRLAMONEY.NS $157.5 1.91 USD
-0.32
$9.08B 109.82M USD $11.31K 136.81 USD $157 1.9 USD $158 1.91 USD $9.08B 109.82M USD 10.94 $14.39 0.17 USD
Prime Securities Limited  PRIMESECU.NS $232.81 2.82 USD
-2.68
$7.87B 95.19M USD $35.23K 426.21 USD $230 2.78 USD $240.49 2.91 USD $7.87B 95.19M USD 20.52 $11.34 0.14 USD
VLS Finance Limited  VLSFINANCE.NS $214.06 2.59 USD
-3.51
$7.28B 88.08M USD $51.52K 623.28 USD $211.58 2.56 USD $222.55 2.69 USD $7.28B 88.08M USD 4.63 $46.23 0.56 USD
Arihant Capital Markets Limited  ARIHANTCAP.NS $69.76 0.84 USD
-4.73
$7.27B 87.99M USD $402.14K 4.87K USD $68.36 0.83 USD $73.2 0.89 USD $7.27B 87.99M USD 9.92 $7.03 0.09 USD
The Investment Trust of India Limited  THEINVEST.NS $123.64 1.5 USD
-3.57
$6.46B 78.15M USD $19.12K 231.27 USD $121 1.46 USD $128.91 1.56 USD $6.46B 78.15M USD 16.01 $7.72 0.09 USD
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,403.95 29.08 USD
-0.74
$5.91B 71.45M USD $3.17K 38.38 USD $2,370.4 28.68 USD $2,480.1 30.01 USD $5.91B 71.45M USD 80.05 $30.03 0.36 USD
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $181.51 2.2 USD
-3.9
$5.87B 70.99M USD $137.27K 1.66K USD $181.5 2.2 USD $190 2.3 USD $5.87B 70.99M USD 5.77 $31.45 0.38 USD
Emkay Global Financial Services Limited  EMKAY.NS $212.85 2.58 USD
+1.28
$5.32B 64.42M USD $506 6.12 USD $212.85 2.58 USD $214.29 2.59 USD $5.32B 64.42M USD 9.36 $22.72 0.27 USD
Naga Dhunseri Group Limited  NDGL.NS $4,333.75 52.43 USD
-1.66
$4.33B 52.43M USD $541 6.55 USD $4,230 51.18 USD $4,563 55.2 USD $4.33B 52.43M USD 10.96 $395.3 4.78 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $236.14 2.86 USD
-3.72
$3.95B 47.84M USD $5.95K 71.95 USD $234.03 2.83 USD $246.99 2.99 USD $3.95B 47.84M USD 10.54 $22.39 0.27 USD
Almondz Global Securities Limited  ALMONDZ.NS $21.9 0.26 USD
-1.93
$3.77B 45.65M USD $342.56K 4.14K USD $21.52 0.26 USD $23.44 0.28 USD $3.77B 45.65M USD 21.89 $1 0.01 USD
Welspun Investments and Commercials Limited  WELINV.NS $806.2 9.75 USD
-2.36
$2.95B 35.75M USD $417 5.05 USD $803.5 9.72 USD $843.95 10.21 USD $2.95B 35.75M USD 80.70 $9.99 0.12 USD
Steel City Securities Limited  STEELCITY.NS $100.45 1.22 USD
-3.78
$1.52B 18.36M USD $15.05K 182.13 USD $100.1 1.21 USD $104.26 1.26 USD $1.52B 18.36M USD 8.14 $12.33 0.15 USD
Delphi World Money Limited  DELPHIFX.NS $122.9 1.49 USD
+0.48
$1.37B 16.55M USD $1.48K 17.92 USD $117 1.42 USD $126.9 1.54 USD $1.37B 16.55M USD 54.62 $2.25 0.03 USD
Indbank Merchant Banking Services Limited  INDBANK.NS $29.18 0.35 USD
-3.15
$1.3B 15.68M USD $63.68K 770.47 USD $28.87 0.35 USD $30.29 0.37 USD $1.3B 15.68M USD 14.58 $2 0.02 USD
AuSom Enterprise Limited  AUSOMENT.NS $80.89 0.98 USD
-3.24
$1.1B 13.33M USD $1.74K 21.03 USD $80.56 0.97 USD $85.27 1.03 USD $1.1B 13.33M USD 9.72 $8.32 0.1 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.NS $27.64 0.33 USD
-1.74
$984.25M 11.91M USD $61.97K 749.76 USD $27.33 0.33 USD $28.9 0.35 USD $984.25M 11.91M USD 14.86 $1.86 0.02 USD
McDowell Holdings Limited  MCDHOLDING.NS $68.75 0.83 USD
0
$968.96M 11.72M USD $70.56K 853.65 USD $67.3 0.81 USD $74.3 0.9 USD $968.96M 11.72M USD 0 -$2.04 -0.02 USD
BLB Limited  BLBLIMITED.NS $15.54 0.19 USD
+1.57
$825.28M 9.98M USD $49.54K 599.3 USD $15.01 0.18 USD $15.99 0.19 USD $825.28M 9.98M USD 18.28 $0.85 0.01 USD
Twentyfirst Century Management Services Limited  21STCENMGM.NS $71.78 0.87 USD
+1.99
$753.69M 9.12M USD $9.69K 117.24 USD $68.97 0.83 USD $71.78 0.87 USD $753.69M 9.12M USD 1.89 $37.86 0.46 USD
HB Stockholdings Limited  HBSL.NS $77.69 0.94 USD
-2.36
$554.52M 6.71M USD $13.56K 164.02 USD $76 0.92 USD $80 0.97 USD $554.52M 6.71M USD 0 -$0.74 -0.008 USD
Mask Investments Limited  MASKINVEST.NS $174.35 2.11 USD
0
$532.27M 6.44M USD $2 0.02 USD $174.35 2.11 USD $174.35 2.11 USD $532.27M 6.44M USD 2490.71 $0.07 0.0008 USD
Blue Chip India Limited  BLUECHIP.NS $7.13 0.09 USD
-1.66
$397.58M 4.81M USD $42.33K 512.16 USD $7.1 0.09 USD $7.33 0.09 USD $397.58M 4.81M USD 713.00 $0.01 0.0001 USD
Khandwala Securities Limited  KHANDSE.NS $24.6 0.3 USD
-1.28
$375.24M 4.54M USD $62.56K 756.91 USD $23.2 0.28 USD $25.9 0.31 USD $375.24M 4.54M USD 41.69 $0.59 0.007 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.NS $27.74 0.34 USD
+4.8
$359.47M 4.35M USD $492 5.95 USD $26 0.31 USD $27.79 0.34 USD $359.47M 4.35M USD 2.43 $11.37 0.14 USD
Onelife Capital Advisors Limited  ONELIFECAP.NS $10.74 0.13 USD
+4.07
$147.38M 1.78M USD $8.46K 102.38 USD $10.74 0.13 USD $10.81 0.13 USD $147.38M 1.78M USD 0 -$5.3 -0.06 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください