Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
時価総額合計
$103.39B
総出来高
BTC 61.26%     ETH 7.02%
占有率

取引所:NSE 産業:情報技術サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
情報技術サービス (60)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,401.6 41.15 USD
-0.33
$12.35T 149.4B USD $2.25M 27.24K USD $3,387.7 40.99 USD $3,412.5 41.29 USD $12.35T 149.4B USD 25.44 $133.68 1.62 USD
Infosys Limited  INFY.NS $1,471.4 17.8 USD
-0.24
$6.1T 73.76B USD $7.11M 86.06K USD $1,461.5 17.68 USD $1,482.9 17.94 USD $6.1T 73.76B USD 22.72 $64.75 0.78 USD
HCL Technologies Limited  HCLTECH.NS $1,586.7 19.2 USD
-0.46
$4.32T 52.24B USD $3.19M 38.62K USD $1,576.1 19.07 USD $1,603.3 19.4 USD $4.32T 52.24B USD 24.87 $63.79 0.77 USD
Wipro Limited  WIPRO.NS $242.75 2.94 USD
-0.35
$2.54T 30.72B USD $23M 278.23K USD $241.5 2.92 USD $245.15 2.97 USD $2.54T 30.72B USD 19.38 $12.52 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,445.2 17.48 USD
+0.39
$1.28T 15.47B USD $2.5M 30.26K USD $1,434.3 17.35 USD $1,467.5 17.75 USD $1.28T 15.47B USD 34.13 $42.34 0.51 USD
Persistent Systems Limited  PERSISTENT.NS $5,156.5 62.39 USD
-0.14
$798.07B 9.66B USD $2.54M 30.7K USD $5,131 62.08 USD $5,387.5 65.18 USD $798.07B 9.66B USD 60.60 $85.08 1.03 USD
Coforge Limited  COFORGE.NS $7,251 87.73 USD
-1.91
$494.57B 5.98B USD $773.55K 9.36K USD $7,231 87.48 USD $7,484.5 90.55 USD $494.57B 5.98B USD 62.11 $116.74 1.41 USD
Mphasis Limited  MPHASIS.NS $2,468.1 29.86 USD
-1.56
$476.18B 5.76B USD $823.27K 9.96K USD $2,447.1 29.61 USD $2,539 30.72 USD $476.18B 5.76B USD 28.98 $85.15 1.03 USD
KPIT Technologies Limited  KPITTECH.NS $1,213.6 14.68 USD
-1.25
$333.95B 4.04B USD $1.14M 13.76K USD $1,208 14.61 USD $1,237.7 14.97 USD $333.95B 4.04B USD 44.24 $27.43 0.33 USD
Firstsource Solutions Limited  FSL.NS $354.75 4.29 USD
-0.01
$244.55B 2.96B USD $1.79M 21.63K USD $350.75 4.24 USD $360.85 4.37 USD $244.55B 2.96B USD 44.06 $8.05 0.1 USD
Computer Age Management Services Limited  CAMS.NS $4,045.9 48.95 USD
-1.37
$202.77B 2.45B USD $444.3K 5.38K USD $4,028.4 48.74 USD $4,127 49.93 USD $202.77B 2.45B USD 44.05 $91.84 1.11 USD
Redington Limited  REDINGTON.NS $245.28 2.97 USD
+3.02
$191.75B 2.32B USD $7.86M 95.09K USD $237.31 2.87 USD $247.89 3 USD $191.75B 2.32B USD 14.70 $16.68 0.2 USD
Zensar Technologies Limited  ZENSARTECH.NS $703.45 8.51 USD
+1.76
$159.76B 1.93B USD $843.8K 10.21K USD $688.65 8.33 USD $708 8.57 USD $159.76B 1.93B USD 24.82 $28.34 0.34 USD
Birlasoft Limited  BSOFT.NS $395.45 4.78 USD
-1.05
$111.03B 1.34B USD $2.09M 25.28K USD $394.3 4.77 USD $402.7 4.87 USD $111.03B 1.34B USD 19.52 $20.25 0.24 USD
Sonata Software Limited  SONATSOFTW.NS $355.5 4.3 USD
+8.42
$98.69B 1.19B USD $28.37M 343.21K USD $327 3.96 USD $374.4 4.53 USD $98.69B 1.19B USD 21.32 $16.67 0.2 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $599.95 7.26 USD
+0.7
$90.02B 1.09B USD $566.7K 6.86K USD $595.8 7.21 USD $605.65 7.33 USD $90.02B 1.09B USD 40.15 $14.94 0.18 USD
Allied Digital Services Limited  ADSL.NS $204.34 2.47 USD
+2.19
$11.52B 139.39M USD $457K 5.53K USD $199.4 2.41 USD $208.69 2.52 USD $11.52B 139.39M USD 22.98 $8.89 0.11 USD
Vakrangee Limited  VAKRANGEE.NS $10.09 0.12 USD
-0.79
$10.95B 132.49M USD $3.92M 47.47K USD $10.02 0.12 USD $10.27 0.12 USD $10.95B 132.49M USD 168.16 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.74 0.03 USD
-0.36
$4.7B 56.88M USD $1.73M 20.9K USD $2.74 0.03 USD $2.79 0.03 USD $4.7B 56.88M USD 274.00 $0.01 0.0001 USD
3i Infotech Limited  3IINFOLTD.NS $24.83 0.3 USD
-1.47
$4.22B 51M USD $684.49K 8.28K USD $24.66 0.3 USD $25.45 0.31 USD $4.22B 51M USD 0 -$805.17 -9.7 USD
Alankit Limited  ALANKIT.NS $14.88 0.18 USD
-0.53
$4.06B 49.08M USD $315.32K 3.81K USD $14.8 0.18 USD $15.14 0.18 USD $4.06B 49.08M USD 17.10 $0.87 0.01 USD
L&T Technology Services Limited  LTTS.NS $4,477.9 54.18 USD
+0.6
$473.97B 5.73B USD $160.14K 1.94K USD $4,413.8 53.4 USD $4,495 54.38 USD $473.97B 5.73B USD 36.36 $123.14 1.49 USD
eClerx Services Limited  ECLERX.NS $2,655 32.12 USD
+0.41
$124.69B 1.51B USD $42.9K 519.01 USD $2,605.6 31.52 USD $2,671.3 32.32 USD $124.69B 1.51B USD 24.75 $107.26 1.3 USD
Mastek Limited  MASTEK.NS $2,196.2 26.57 USD
-0.9
$68.65B 830.53M USD $162.15K 1.96K USD $2,190.7 26.5 USD $2,253.7 27.27 USD $68.65B 830.53M USD 18.38 $119.47 1.45 USD
R Systems International Limited  RSYSTEMS.NS $327.95 3.97 USD
-1.52
$39.46B 477.41M USD $111.32K 1.35K USD $327.2 3.96 USD $335 4.05 USD $39.46B 477.41M USD 31.44 $10.43 0.13 USD
Datamatics Global Services Limited  DATAMATICS.NS $633.5 7.66 USD
+3.19
$37.44B 453.01M USD $199.43K 2.41K USD $613.85 7.43 USD $638.25 7.72 USD $37.44B 453.01M USD 17.03 $37.19 0.45 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,329.2 16.08 USD
-2.06
$37.06B 448.42M USD $100.21K 1.21K USD $1,326.1 16.04 USD $1,377.9 16.67 USD $37.06B 448.42M USD 24.15 $55.03 0.67 USD
RPSG Ventures Limited  RPSGVENT.NS $880.3 10.65 USD
-0.53
$29.33B 354.88M USD $40.16K 485.86 USD $876.55 10.6 USD $907.5 10.98 USD $29.33B 354.88M USD 0 -$44.28 -0.5 USD
Sasken Technologies Limited  SASKEN.NS $1,627 19.68 USD
-0.49
$24.75B 299.4M USD $16.09K 194.69 USD $1,614.4 19.53 USD $1,695.4 20.51 USD $24.75B 299.4M USD 44.24 $36.77 0.44 USD
Saksoft Limited  SAKSOFT.NS $164.96 2 USD
-0.5
$21.1B 255.23M USD $167.07K 2.02K USD $164 1.98 USD $168.3 2.04 USD $21.1B 255.23M USD 21.45 $7.69 0.09 USD
Accelya Solutions India Limited  ACCELYA.NS $1,382.9 16.73 USD
+1.07
$20.64B 249.73M USD $14.99K 181.32 USD $1,372 16.6 USD $1,395 16.88 USD $20.64B 249.73M USD 21.23 $65.13 0.79 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,158.1 14.01 USD
-0.57
$14.81B 179.21M USD $23.35K 282.46 USD $1,155 13.97 USD $1,185 14.34 USD $14.81B 179.21M USD 21.69 $53.39 0.65 USD
Expleo Solutions Limited  EXPLEOSOL.NS $903.05 10.93 USD
+0.11
$14.02B 169.56M USD $12.31K 148.94 USD $895.1 10.83 USD $915.4 11.07 USD $14.02B 169.56M USD 14.74 $61.23 0.74 USD
Aurum PropTech Limited  AURUM.NS $187.88 2.27 USD
+1.49
$10.96B 132.61M USD $27.48K 332.46 USD $182.71 2.21 USD $191.2 2.31 USD $10.96B 132.61M USD 0 -$6.09 -0.07 USD
Xchanging Solutions Limited  XCHANGING.NS $92.22 1.12 USD
-1.27
$10.4B 125.8M USD $95.99K 1.16K USD $92 1.11 USD $93.9 1.14 USD $10.4B 125.8M USD 21.95 $4.2 0.05 USD
Mindteck (India) Limited  MINDTECK.NS $231.89 2.81 USD
+6.82
$7.41B 89.63M USD $1.27M 15.37K USD $224 2.71 USD $244.9 2.96 USD $7.41B 89.63M USD 26.32 $8.81 0.11 USD
Onward Technologies Limited  ONWARDTEC.NS $272 3.29 USD
+0.26
$6.17B 74.65M USD $52.07K 630.01 USD $267.05 3.23 USD $274.5 3.32 USD $6.17B 74.65M USD 26.74 $10.17 0.12 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $155.63 1.88 USD
+4.05
$4.84B 58.61M USD $41.43K 501.28 USD $148 1.79 USD $157.04 1.9 USD $4.84B 58.61M USD 14.34 $10.85 0.13 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $20.06 0.24 USD
+0.75
$4.2B 50.78M USD $83.87K 1.01K USD $19.97 0.24 USD $20.7 0.25 USD $4.2B 50.78M USD 23.32 $0.86 0.01 USD
Airan Limited  AIRAN.NS $28.63 0.35 USD
-0.28
$3.59B 43.42M USD $78.5K 949.68 USD $28.5 0.34 USD $29.35 0.36 USD $3.59B 43.42M USD 13.56 $2.11 0.03 USD
DRC Systems India Limited  DRCSYSTEMS.NS $25.44 0.31 USD
-0.9
$3.41B 41.28M USD $247.09K 2.99K USD $25.3 0.31 USD $26.57 0.32 USD $3.41B 41.28M USD 23.55 $1.08 0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $83.85 1.01 USD
+1
$3.32B 40.19M USD $5.59K 67.63 USD $81.82 0.99 USD $84.88 1.03 USD $3.32B 40.19M USD 14.60 $5.74 0.07 USD
Tera Software Limited  TERASOFT.NS $225.2 2.72 USD
+2
$2.82B 34.09M USD $26.04K 315.06 USD $216.37 2.62 USD $225.2 2.72 USD $2.82B 34.09M USD 35.18 $6.4 0.08 USD
Trigyn Technologies Limited  TRIGYN.NS $81.79 0.99 USD
+0.38
$2.54B 30.69M USD $155.75K 1.88K USD $80.34 0.97 USD $85.38 1.03 USD $2.54B 30.69M USD 8.91 $9.17 0.11 USD
AION-TECH Solutions Limited  GOLDTECH.NS $66.33 0.8 USD
-0.91
$2.29B 27.76M USD $60.22K 728.59 USD $65.98 0.8 USD $68.49 0.83 USD $2.29B 27.76M USD 36.64 $1.81 0.02 USD
R S Software (India) Limited  RSSOFTWARE.NS $68.99 0.83 USD
+1.65
$1.78B 21.56M USD $13.97K 169.05 USD $67.87 0.82 USD $69.22 0.84 USD $1.78B 21.56M USD 9.36 $7.37 0.09 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $110.23 1.33 USD
-3.19
$1.67B 20.25M USD $35.39K 428.15 USD $109.81 1.33 USD $114.59 1.39 USD $1.67B 20.25M USD 0 -$8.74 -0.1 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.NS $44.97 0.54 USD
+19.98
$1.16B 14.04M USD $261.38K 3.16K USD $37.05 0.45 USD $44.97 0.54 USD $1.16B 14.04M USD 10.83 $4.15 0.05 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $3.96 0.05 USD
+0.25
$841.33M 10.18M USD $89.66K 1.08K USD $3.9 0.05 USD $4 0.05 USD $841.33M 10.18M USD 0 -$0.7 -0.008 USD
Cambridge Technology Enterprises Limited  CTE.NS $43.2 0.52 USD
-0.46
$834.52M 10.1M USD $4.28K 51.73 USD $43.2 0.52 USD $43.9 0.53 USD $834.52M 10.1M USD 0 -$19.42 -0.2 USD
Adroit Infotech Limited  ADROITINFO.NS $12.76 0.15 USD
-1.92
$691.3M 8.36M USD $50.7K 613.43 USD $12.7 0.15 USD $13.18 0.16 USD $691.3M 8.36M USD 15.75 $0.81 0.009 USD
HOV Services Limited  HOVS.NS $52.39 0.63 USD
-3.11
$682.65M 8.26M USD $20.35K 246.16 USD $50.31 0.61 USD $55.59 0.67 USD $682.65M 8.26M USD 18.38 $2.85 0.03 USD
Palred Technologies Limited  PALREDTEC.NS $51.23 0.62 USD
+1.99
$626.68M 7.58M USD $861 10.42 USD $51.23 0.62 USD $51.23 0.62 USD $626.68M 7.58M USD 0 -$3.77 -0.04 USD
Rolta India Limited  ROLTA.NS $2.58 0.03 USD
-2.64
$431.23M 5.22M USD $44.88K 542.95 USD $2.56 0.03 USD $2.67 0.03 USD $431.23M 5.22M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.48 0.02 USD
0
$43.71M 528.78K USD $2.02K 24.43 USD $1.46 0.02 USD $1.61 0.02 USD $43.71M 528.78K USD 0 -$0.03 -0.0003 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください