国：インド 取引所：NSE セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
公益事業 (33)
全ての業種
- {{item.name}}
- 全ての業種
- 公益事業（独立系発電事業者） (7)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | ₹326.00 3.94 USD |
-0.2
|
₹3.27T 39.5B USD | ₹8.58M 103.78K USD | ₹320.85 3.88 USD | ₹327.10 3.96 USD | ₹3.27T 39.5B USD | 17.44 | ₹18.69 0.23 USD | |
| Adani Power Limited ADANIPOWER.NS | ₹151.69 1.84 USD |
-0.97
|
₹3.05T 36.89B USD | ₹36.64M 443.33K USD | ₹150.85 1.83 USD | ₹154.79 1.87 USD | ₹3.05T 36.89B USD | 24.78 | ₹6.12 0.07 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | ₹271.75 3.29 USD |
+0.57
|
₹2.68T 32.39B USD | ₹11.38M 137.67K USD | ₹268.75 3.25 USD | ₹272.80 3.3 USD | ₹2.68T 32.39B USD | 17.55 | ₹15.48 0.19 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,059.00 12.81 USD |
-0.14
|
₹1.88T 22.72B USD | ₹3.62M 43.74K USD | ₹1,040.00 12.58 USD | ₹1,075.10 13.01 USD | ₹1.88T 22.72B USD | 89.21 | ₹11.87 0.14 USD | |
| Tata Power Company Limited TATAPOWER.NS | ₹394.15 4.77 USD |
+0.61
|
₹1.30T 15.7B USD | ₹4.68M 56.58K USD | ₹386.00 4.67 USD | ₹394.40 4.77 USD | ₹1.30T 15.7B USD | 31.03 | ₹12.70 0.15 USD | |
| GAIL (India) Limited GAIL.NS | ₹180.80 2.19 USD |
+1.02
|
₹1.20T 14.57B USD | ₹5.86M 70.94K USD | ₹177.16 2.14 USD | ₹181.43 2.2 USD | ₹1.20T 14.57B USD | 10.89 | ₹16.59 0.2 USD | |
| JSW Energy Limited JSWENERGY.NS | ₹518.50 6.27 USD |
+0.22
|
₹920.04B 11.13B USD | ₹1.56M 18.9K USD | ₹511.20 6.18 USD | ₹523.90 6.34 USD | ₹920.04B 11.13B USD | 44.77 | ₹11.58 0.14 USD | |
| NHPC Limited NHPC.NS | ₹81.52 0.99 USD |
-1.61
|
₹852.44B 10.31B USD | ₹21.86M 264.43K USD | ₹80.25 0.97 USD | ₹82.72 1 USD | ₹852.44B 10.31B USD | 30.08 | ₹2.71 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | ₹612.50 7.41 USD |
-0.82
|
₹696.67B 8.43B USD | ₹629.85K 7.62K USD | ₹607.20 7.35 USD | ₹617.45 7.47 USD | ₹696.67B 8.43B USD | 107.83 | ₹5.68 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | ₹1,281.00 15.5 USD |
+0.61
|
₹662.83B 8.02B USD | ₹213.07K 2.58K USD | ₹1,258.40 15.22 USD | ₹1,288.40 15.59 USD | ₹662.83B 8.02B USD | 23.08 | ₹55.48 0.67 USD | |
| NLC India Limited NLCINDIA.NS | ₹257.80 3.12 USD |
-0.83
|
₹362.60B 4.39B USD | ₹1.56M 18.82K USD | ₹253.00 3.06 USD | ₹259.20 3.14 USD | ₹362.60B 4.39B USD | 13.56 | ₹19.01 0.23 USD | |
| SJVN Limited SJVN.NS | ₹84.75 1.03 USD |
-1.37
|
₹345.53B 4.18B USD | ₹2.38M 28.75K USD | ₹84.35 1.02 USD | ₹85.89 1.04 USD | ₹345.53B 4.18B USD | 47.34 | ₹1.79 0.02 USD | |
| Indraprastha Gas Limited IGL.NS | ₹212.44 2.57 USD |
+0.65
|
₹297.42B 3.6B USD | ₹843.89K 10.21K USD | ₹209.02 2.53 USD | ₹213.28 2.58 USD | ₹297.42B 3.6B USD | 17.86 | ₹11.89 0.14 USD | |
| CESC Limited CESC.NS | ₹174.51 2.11 USD |
-0.62
|
₹237.94B 2.88B USD | ₹1.44M 17.42K USD | ₹174.05 2.11 USD | ₹175.99 2.13 USD | ₹237.94B 2.88B USD | 15.98 | ₹10.92 0.13 USD | |
| Reliance Power Limited RPOWER.NS | ₹39.22 0.47 USD |
-4.5
|
₹192.13B 2.32B USD | ₹47.89M 579.4K USD | ₹39.00 0.47 USD | ₹41.24 0.5 USD | ₹192.13B 2.32B USD | 5.19 | ₹7.55 0.09 USD | |
| Gujarat State Petronet Limited GSPL.NS | ₹299.60 3.62 USD |
-1.95
|
₹174.79B 2.11B USD | ₹478.23K 5.79K USD | ₹295.40 3.57 USD | ₹304.75 3.69 USD | ₹174.79B 2.11B USD | 16.10 | ₹18.60 0.23 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹17.65 0.21 USD |
-0.23
|
₹123.78B 1.5B USD | ₹18.01M 217.95K USD | ₹17.33 0.21 USD | ₹17.70 0.21 USD | ₹123.78B 1.5B USD | 22.06 | ₹0.80 0.009 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | ₹175.89 2.13 USD |
-5
|
₹87.58B 1.06B USD | ₹310.91K 3.76K USD | ₹175.89 2.13 USD | ₹175.89 2.13 USD | ₹87.58B 1.06B USD | 1.36 | ₹128.70 1.56 USD | |
| RattanIndia Power Limited RTNPOWER.NS | ₹10.38 0.13 USD |
-1.14
|
₹58.64B 709.47M USD | ₹14.32M 173.2K USD | ₹10.24 0.12 USD | ₹10.49 0.13 USD | ₹58.64B 709.47M USD | 64.87 | ₹0.16 0.001 USD | |
| PTC India Limited PTC.NS | ₹165.19 2 USD |
+0.56
|
₹49.66B 600.8M USD | ₹738.47K 8.93K USD | ₹162.80 1.97 USD | ₹166.32 2.01 USD | ₹49.66B 600.8M USD | 5.83 | ₹28.29 0.34 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | ₹13.89 0.17 USD |
+0.73
|
₹16.49B 199.54M USD | ₹5.28M 63.86K USD | ₹13.43 0.16 USD | ₹14.12 0.17 USD | ₹16.49B 199.54M USD | 29.55 | ₹0.47 0.005 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | ₹400.90 4.85 USD |
-0.01
|
₹281.40B 3.4B USD | ₹238.77K 2.89K USD | ₹396.60 4.8 USD | ₹402.95 4.88 USD | ₹281.40B 3.4B USD | 24.07 | ₹16.65 0.2 USD | |
| Mahanagar Gas Limited MGL.NS | ₹1,216.00 14.71 USD |
-1.35
|
₹126.17B 1.53B USD | ₹266.58K 3.23K USD | ₹1,209.90 14.64 USD | ₹1,236.00 14.95 USD | ₹126.17B 1.53B USD | 12.31 | ₹98.71 1.19 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | ₹174.80 2.11 USD |
-0.68
|
₹28.36B 343.15M USD | ₹239.99K 2.9K USD | ₹173.68 2.1 USD | ₹176.16 2.13 USD | ₹28.36B 343.15M USD | 13.25 | ₹13.19 0.16 USD | |
| BF Utilities Limited BFUTILITIE.NS | ₹682.50 8.26 USD |
-0.12
|
₹27.73B 335.49M USD | ₹14.05K 169.98 USD | ₹665.00 8.05 USD | ₹685.00 8.29 USD | ₹27.73B 335.49M USD | 17.55 | ₹38.87 0.47 USD | |
| India Power Corporation Limited DPSCLTD.NS | ₹11.49 0.14 USD |
-0.52
|
₹11.59B 140.23M USD | ₹118.66K 1.44K USD | ₹11.34 0.14 USD | ₹11.75 0.14 USD | ₹11.59B 140.23M USD | 287.25 | ₹0.04 0.0004 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | ₹21.49 0.26 USD |
+2.77
|
₹2.94B 35.61M USD | ₹219.14K 2.65K USD | ₹20.88 0.25 USD | ₹21.73 0.26 USD | ₹2.94B 35.61M USD | 12.07 | ₹1.78 0.02 USD | |
| Indowind Energy Limited INDOWIND.NS | ₹15.22 0.18 USD |
+0.33
|
₹2.02B 24.5M USD | ₹78.87K 954.16 USD | ₹15.00 0.18 USD | ₹15.34 0.19 USD | ₹2.02B 24.5M USD | 108.71 | ₹0.14 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.NS | ₹19.10 0.23 USD |
-0.88
|
₹943.33M 11.41M USD | ₹26.86K 324.9 USD | ₹19.03 0.23 USD | ₹19.41 0.23 USD | ₹943.33M 11.41M USD | 0 | -₹20.03 -0.2 USD | |
| Karma Energy Limited KARMAENG.NS | ₹53.87 0.65 USD |
-1.19
|
₹688.33M 8.33M USD | ₹7.70K 93.19 USD | ₹51.85 0.63 USD | ₹55.64 0.67 USD | ₹688.33M 8.33M USD | 50.34 | ₹1.07 0.01 USD | |
| Zodiac Energy Limited ZODIAC.NS | ₹404.00 4.89 USD |
+1.43
|
₹0.00 0 USD | ₹45.86K 554.84 USD | ₹378.40 4.58 USD | ₹414.00 5.01 USD | ₹0.00 0 USD | 108.31 | ₹3.73 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}