$2.21T
時価総額合計
$99.72B
総出来高
BTC 56.07%     ETH 9.04%
占有率

国:インド 取引所:NSE セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Adani Power Limited ADANIPOWER.NS IN ₹231.28 2.8 USD
+0.66
₹4.46T 53.96B USD ₹11.45M 138.55K USD ₹228.80 2.77 USD ₹232.49 2.81 USD ₹4.46T 53.96B USD 34.93 ₹6.62 0.08 USD
NTPC Limited NTPC Limited NTPC.NS IN ₹355.85 4.31 USD
-0.34
₹3.45T 41.75B USD ₹8.41M 101.8K USD ₹354.25 4.29 USD ₹359.00 4.34 USD ₹3.45T 41.75B USD 11.68 ₹30.46 0.37 USD
Power Grid Corporation of India Limited Power Grid Corporation of India Limited POWERGRID.NS IN ₹289.10 3.5 USD
-0.62
₹2.69T 32.53B USD ₹5.31M 64.26K USD ₹285.10 3.45 USD ₹291.50 3.53 USD ₹2.69T 32.53B USD 14.36 ₹20.12 0.24 USD
Adani Green Energy Limited Adani Green Energy Limited ADANIGREEN.NS IN ₹1,539.40 18.62 USD
+0.92
₹2.54T 30.68B USD ₹1.43M 17.29K USD ₹1,521.20 18.4 USD ₹1,551.00 18.76 USD ₹2.54T 30.68B USD 160.18 ₹9.61 0.12 USD
in The Tata Power Company Limited TATAPOWER.NS IN ₹392.70 4.75 USD
-0.1
₹1.25T 15.18B USD ₹1.65M 19.95K USD ₹391.45 4.74 USD ₹395.90 4.79 USD ₹1.25T 15.18B USD 33.53 ₹11.71 0.14 USD
in GAIL (India) Limited GAIL.NS IN ₹174.28 2.11 USD
-0.37
₹1.15T 13.86B USD ₹2.56M 30.93K USD ₹174.10 2.11 USD ₹176.49 2.14 USD ₹1.15T 13.86B USD 15.11 ₹11.53 0.14 USD
in JSW Energy Limited JSWENERGY.NS IN ₹580.05 7.02 USD
+0.98
₹1.06T 12.86B USD ₹1.10M 13.29K USD ₹573.15 6.93 USD ₹583.90 7.06 USD ₹1.06T 12.86B USD 45.49 ₹12.75 0.15 USD
NHPC Limited NHPC Limited NHPC.NS IN ₹79.75 0.96 USD
+0.55
₹801.09B 9.69B USD ₹7.29M 88.18K USD ₹78.45 0.95 USD ₹79.98 0.97 USD ₹801.09B 9.69B USD 28.79 ₹2.77 0.03 USD
Adani Total Gas Limited Adani Total Gas Limited ATGL.NS IN ₹722.35 8.74 USD
+0.41
₹794.45B 9.61B USD ₹1.01M 12.17K USD ₹719.00 8.7 USD ₹734.00 8.88 USD ₹794.45B 9.61B USD 120.99 ₹5.97 0.07 USD
Torrent Power Limited Torrent Power Limited TORNTPOWER.NS IN ₹1,444.70 17.48 USD
+0.03
₹727.99B 8.81B USD ₹73.39K 887.86 USD ₹1,429.40 17.29 USD ₹1,465.70 17.73 USD ₹727.99B 8.81B USD 30.12 ₹47.95 0.58 USD
in NLC India Limited NLCINDIA.NS IN ₹322.50 3.9 USD
-0.85
₹447.19B 5.41B USD ₹1.34M 16.19K USD ₹321.90 3.89 USD ₹327.00 3.96 USD ₹447.19B 5.41B USD 12.69 ₹25.40 0.31 USD
in Gujarat Energy Limited GUJGASLTD.NS IN ₹345.55 4.18 USD
-2.07
₹324.21B 3.92B USD ₹512.59K 6.2K USD ₹345.05 4.17 USD ₹355.80 4.3 USD ₹324.21B 3.92B USD 1047.12 ₹0.33 0.003 USD
SJVN Limited SJVN Limited SJVN.NS IN ₹72.37 0.88 USD
-0.74
₹284.40B 3.44B USD ₹728.80K 8.82K USD ₹72.31 0.87 USD ₹73.44 0.89 USD ₹284.40B 3.44B USD 44.39 ₹1.63 0.02 USD
in Indraprastha Gas Limited IGL.NS IN ₹170.35 2.06 USD
+1.44
₹238.49B 2.89B USD ₹2.25M 27.19K USD ₹168.30 2.04 USD ₹170.99 2.07 USD ₹238.49B 2.89B USD 15.38 ₹11.07 0.13 USD
CESC Limited CESC Limited CESC.NS IN ₹169.24 2.05 USD
-0.09
₹224.34B 2.71B USD ₹525.05K 6.35K USD ₹168.69 2.04 USD ₹171.68 2.08 USD ₹224.34B 2.71B USD 14.53 ₹11.64 0.14 USD
in Jaiprakash Power Ventures Limited JPPOWER.NS IN ₹17.93 0.22 USD
-0.28
₹122.88B 1.49B USD ₹14.75M 178.41K USD ₹17.91 0.22 USD ₹18.11 0.22 USD ₹122.88B 1.49B USD 36.59 ₹0.49 0.005 USD
in Reliance Power Limited RPOWER.NS IN ₹25.05 0.3 USD
-0.56
₹103.60B 1.25B USD ₹11.07M 133.98K USD ₹25.01 0.3 USD ₹25.58 0.31 USD ₹103.60B 1.25B USD 0 -₹0.82 -0.009 USD
in PTC India Limited PTC.NS IN ₹182.53 2.21 USD
-1.21
₹54.03B 653.68M USD ₹443.22K 5.36K USD ₹182.35 2.21 USD ₹185.60 2.25 USD ₹54.03B 653.68M USD 8.92 ₹20.45 0.25 USD
RattanIndia Power Limited RattanIndia Power Limited RTNPOWER.NS IN ₹9.12 0.11 USD
-1.62
₹48.98B 592.52M USD ₹4.91M 59.4K USD ₹9.10 0.11 USD ₹9.33 0.11 USD ₹48.98B 592.52M USD 91.20 ₹0.10 0.001 USD
in Reliance Infrastructure Limited RELINFRA.NS IN ₹77.48 0.94 USD
0
₹31.63B 382.62M USD ₹2.07M 25.09K USD ₹77.48 0.94 USD ₹81.55 0.99 USD ₹31.63B 382.62M USD 1.08 ₹71.41 0.86 USD
in Gujarat Industries Power Company Limited GIPCL.NS IN ₹160.65 1.94 USD
-0.16
₹24.94B 301.68M USD ₹49.98K 604.69 USD ₹160.41 1.94 USD ₹162.80 1.97 USD ₹24.94B 301.68M USD 6.19 ₹25.92 0.31 USD
Orient Green Power Company Limited Orient Green Power Company Limited GREENPOWER.NS IN ₹10.80 0.13 USD
-0.46
₹12.67B 153.27M USD ₹1.07M 12.94K USD ₹10.79 0.13 USD ₹11.00 0.13 USD ₹12.67B 153.27M USD 18.30 ₹0.59 0.007 USD
in Indowind Energy Limited INDOWIND.NS IN ₹9.15 0.11 USD
+0.44
₹1.47B 17.82M USD ₹24.74K 299.32 USD ₹9.01 0.11 USD ₹9.21 0.11 USD ₹1.47B 17.82M USD 0 ₹0.00 0 USD
in Mahanagar Gas Limited MGL.NS IN ₹1,194.00 14.45 USD
-0.17
₹117.94B 1.43B USD ₹67.54K 817.09 USD ₹1,187.00 14.36 USD ₹1,203.10 14.56 USD ₹117.94B 1.43B USD 14.02 ₹85.16 1.03 USD
India Power Corporation Limited India Power Corporation Limited DPSCLTD.NS IN ₹7.56 0.09 USD
-0.13
₹7.36B 89.07M USD ₹64.80K 784.02 USD ₹7.40 0.09 USD ₹7.70 0.09 USD ₹7.36B 89.07M USD 252.00 ₹0.03 0.0003 USD
Surana Telecom and Power Limited Surana Telecom and Power Limited SURANAT&P.NS IN ₹18.97 0.23 USD
+0.48
₹2.58B 31.16M USD ₹12.50K 151.23 USD ₹18.91 0.23 USD ₹19.20 0.23 USD ₹2.58B 31.16M USD 11.93 ₹1.59 0.02 USD
in Energy Development Company Limited ENERGYDEV.NS IN ₹16.26 0.2 USD
-0.18
₹772.35M 9.34M USD ₹6.52K 78.83 USD ₹16.20 0.2 USD ₹16.56 0.2 USD ₹772.35M 9.34M USD 0 -₹0.05 -0.0006 USD
in Karma Energy Limited KARMAENG.NS IN ₹44.14 0.53 USD
+2.2
₹510.70M 6.18M USD ₹4.98K 60.2 USD ₹42.65 0.52 USD ₹46.90 0.57 USD ₹510.70M 6.18M USD 48.50 ₹0.91 0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency