国：インド 取引所：NSE セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹231.07 2.8 USD |
+0.57
|
₹4.46T 53.91B USD | ₹10.51M 127.13K USD | ₹228.80 2.77 USD | ₹232.49 2.81 USD | ₹4.46T 53.91B USD | 34.90 | ₹6.62 0.08 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹358.30 4.33 USD |
+0.35
|
₹3.47T 42.03B USD | ₹5.61M 67.93K USD | ₹354.25 4.29 USD | ₹359.00 4.34 USD | ₹3.47T 42.03B USD | 11.76 | ₹30.46 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹287.15 3.47 USD |
-1.29
|
₹2.67T 32.31B USD | ₹4.09M 49.44K USD | ₹285.10 3.45 USD | ₹291.50 3.53 USD | ₹2.67T 32.31B USD | 14.27 | ₹20.12 0.24 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,545.90 18.7 USD |
+1.34
|
₹2.55T 30.81B USD | ₹1.20M 14.47K USD | ₹1,521.20 18.4 USD | ₹1,551.00 18.76 USD | ₹2.55T 30.81B USD | 160.86 | ₹9.61 0.12 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹393.90 4.77 USD |
+0.2
|
₹1.26T 15.23B USD | ₹1.48M 17.9K USD | ₹391.45 4.74 USD | ₹395.90 4.79 USD | ₹1.26T 15.23B USD | 33.63 | ₹11.71 0.14 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹174.51 2.11 USD |
-0.24
|
₹1.15T 13.88B USD | ₹2.26M 27.36K USD | ₹174.10 2.11 USD | ₹176.49 2.14 USD | ₹1.15T 13.88B USD | 15.13 | ₹11.53 0.14 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹580.50 7.02 USD |
+1.06
|
₹1.06T 12.87B USD | ₹835.28K 10.11K USD | ₹573.15 6.93 USD | ₹583.90 7.06 USD | ₹1.06T 12.87B USD | 45.52 | ₹12.75 0.15 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹79.66 0.96 USD |
+0.44
|
₹800.19B 9.68B USD | ₹6.45M 78.05K USD | ₹78.45 0.95 USD | ₹79.98 0.97 USD | ₹800.19B 9.68B USD | 28.75 | ₹2.77 0.03 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹724.20 8.76 USD |
+0.67
|
₹796.48B 9.64B USD | ₹947.21K 11.46K USD | ₹719.00 8.7 USD | ₹734.00 8.88 USD | ₹796.48B 9.64B USD | 121.30 | ₹5.97 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,437.50 17.39 USD |
-0.46
|
₹724.36B 8.76B USD | ₹58.68K 709.87 USD | ₹1,435.50 17.37 USD | ₹1,465.70 17.73 USD | ₹724.36B 8.76B USD | 29.97 | ₹47.95 0.58 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹323.85 3.92 USD |
-0.43
|
₹449.06B 5.43B USD | ₹1.17M 14.16K USD | ₹323.00 3.91 USD | ₹327.00 3.96 USD | ₹449.06B 5.43B USD | 12.75 | ₹25.40 0.31 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹349.15 4.22 USD |
-1.05
|
₹327.58B 3.96B USD | ₹384.53K 4.65K USD | ₹347.50 4.2 USD | ₹355.80 4.3 USD | ₹327.58B 3.96B USD | 1058.03 | ₹0.33 0.003 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹72.42 0.88 USD |
-0.67
|
₹284.60B 3.44B USD | ₹665.22K 8.05K USD | ₹72.34 0.88 USD | ₹73.44 0.89 USD | ₹284.60B 3.44B USD | 44.42 | ₹1.63 0.02 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹169.56 2.05 USD |
+0.96
|
₹237.38B 2.87B USD | ₹2.00M 24.17K USD | ₹168.30 2.04 USD | ₹170.99 2.07 USD | ₹237.38B 2.87B USD | 15.31 | ₹11.07 0.13 USD | ||
CESC Limited
CESC.NS
IN
|
₹169.30 2.05 USD |
-0.06
|
₹224.42B 2.72B USD | ₹474.75K 5.74K USD | ₹169.01 2.04 USD | ₹171.68 2.08 USD | ₹224.42B 2.72B USD | 14.54 | ₹11.64 0.14 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.92 0.22 USD |
-0.33
|
₹122.81B 1.49B USD | ₹13.84M 167.42K USD | ₹17.91 0.22 USD | ₹18.11 0.22 USD | ₹122.81B 1.49B USD | 36.57 | ₹0.49 0.005 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹25.05 0.3 USD |
-0.56
|
₹103.60B 1.25B USD | ₹10.30M 124.66K USD | ₹25.01 0.3 USD | ₹25.58 0.31 USD | ₹103.60B 1.25B USD | 0 | -₹0.82 -0.009 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹182.73 2.21 USD |
-1.1
|
₹54.09B 654.39M USD | ₹389.14K 4.71K USD | ₹182.52 2.21 USD | ₹185.60 2.25 USD | ₹54.09B 654.39M USD | 8.93 | ₹20.45 0.25 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.13 0.11 USD |
-1.51
|
₹49.03B 593.17M USD | ₹4.14M 50.09K USD | ₹9.10 0.11 USD | ₹9.33 0.11 USD | ₹49.03B 593.17M USD | 91.29 | ₹0.10 0.001 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹77.48 0.94 USD |
0
|
₹31.63B 382.62M USD | ₹2.07M 25.09K USD | ₹77.48 0.94 USD | ₹81.55 0.99 USD | ₹31.63B 382.62M USD | 1.08 | ₹71.41 0.86 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹160.75 1.94 USD |
-0.1
|
₹24.95B 301.87M USD | ₹44.82K 542.2 USD | ₹160.41 1.94 USD | ₹162.80 1.97 USD | ₹24.95B 301.87M USD | 6.20 | ₹25.92 0.31 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹10.84 0.13 USD |
-0.09
|
₹12.72B 153.84M USD | ₹1.00M 12.15K USD | ₹10.80 0.13 USD | ₹11.00 0.13 USD | ₹12.72B 153.84M USD | 18.37 | ₹0.59 0.007 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.15 0.11 USD |
+0.44
|
₹1.47B 17.82M USD | ₹24.74K 299.32 USD | ₹9.01 0.11 USD | ₹9.21 0.11 USD | ₹1.47B 17.82M USD | 0 | ₹0.00 0 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,189.50 14.39 USD |
-0.54
|
₹117.50B 1.42B USD | ₹55.69K 673.76 USD | ₹1,188.50 14.38 USD | ₹1,203.10 14.56 USD | ₹117.50B 1.42B USD | 13.96 | ₹85.16 1.03 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.50 0.09 USD |
-0.92
|
₹7.30B 88.36M USD | ₹57.11K 690.92 USD | ₹7.40 0.09 USD | ₹7.70 0.09 USD | ₹7.30B 88.36M USD | 250.00 | ₹0.03 0.0003 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹19.00 0.23 USD |
+0.63
|
₹2.58B 31.21M USD | ₹8.10K 97.97 USD | ₹18.91 0.23 USD | ₹19.20 0.23 USD | ₹2.58B 31.21M USD | 11.94 | ₹1.59 0.02 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹16.39 0.2 USD |
+0.61
|
₹778.52M 9.42M USD | ₹4.92K 59.5 USD | ₹16.20 0.2 USD | ₹16.56 0.2 USD | ₹778.52M 9.42M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹43.00 0.52 USD |
-0.44
|
₹497.51M 6.02M USD | ₹4.95K 59.9 USD | ₹43.00 0.52 USD | ₹46.90 0.57 USD | ₹497.51M 6.02M USD | 47.25 | ₹0.91 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}