国：インド 取引所：NSE セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹230.45 2.79 USD |
+0.3
|
₹4.44T 53.77B USD | ₹8.90M 107.72K USD | ₹228.80 2.77 USD | ₹232.49 2.81 USD | ₹4.44T 53.77B USD | 34.81 | ₹6.62 0.08 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹356.70 4.32 USD |
-0.1
|
₹3.46T 41.85B USD | ₹3.77M 45.6K USD | ₹354.25 4.29 USD | ₹359.00 4.34 USD | ₹3.46T 41.85B USD | 11.71 | ₹30.46 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹286.10 3.46 USD |
-1.65
|
₹2.66T 32.19B USD | ₹3.29M 39.76K USD | ₹285.10 3.45 USD | ₹291.50 3.53 USD | ₹2.66T 32.19B USD | 14.21 | ₹20.12 0.24 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,526.10 18.46 USD |
+0.05
|
₹2.51T 30.41B USD | ₹822.73K 9.95K USD | ₹1,521.20 18.4 USD | ₹1,544.80 18.69 USD | ₹2.51T 30.41B USD | 158.80 | ₹9.61 0.12 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹393.15 4.76 USD |
+0.01
|
₹1.26T 15.2B USD | ₹1.32M 15.95K USD | ₹391.45 4.74 USD | ₹395.90 4.79 USD | ₹1.26T 15.2B USD | 33.57 | ₹11.71 0.14 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹174.67 2.11 USD |
-0.15
|
₹1.15T 13.89B USD | ₹1.97M 23.87K USD | ₹174.10 2.11 USD | ₹176.49 2.14 USD | ₹1.15T 13.89B USD | 15.14 | ₹11.53 0.14 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹580.30 7.02 USD |
+1.03
|
₹1.06T 12.86B USD | ₹691.25K 8.36K USD | ₹573.15 6.93 USD | ₹583.90 7.06 USD | ₹1.06T 12.86B USD | 45.51 | ₹12.75 0.15 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹79.36 0.96 USD |
+0.06
|
₹797.17B 9.64B USD | ₹5.90M 71.43K USD | ₹78.45 0.95 USD | ₹79.98 0.97 USD | ₹797.17B 9.64B USD | 28.64 | ₹2.77 0.03 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹720.40 8.72 USD |
+0.14
|
₹792.30B 9.59B USD | ₹801.18K 9.69K USD | ₹719.00 8.7 USD | ₹734.00 8.88 USD | ₹792.30B 9.59B USD | 120.67 | ₹5.97 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,439.10 17.41 USD |
-0.35
|
₹725.17B 8.77B USD | ₹52.48K 634.92 USD | ₹1,436.00 17.37 USD | ₹1,465.70 17.73 USD | ₹725.17B 8.77B USD | 30.01 | ₹47.95 0.58 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹324.20 3.92 USD |
-0.32
|
₹449.55B 5.44B USD | ₹1.08M 13.09K USD | ₹323.00 3.91 USD | ₹327.00 3.96 USD | ₹449.55B 5.44B USD | 12.76 | ₹25.40 0.31 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹348.50 4.22 USD |
-1.23
|
₹326.97B 3.96B USD | ₹358.30K 4.33K USD | ₹347.50 4.2 USD | ₹355.80 4.3 USD | ₹326.97B 3.96B USD | 1056.06 | ₹0.33 0.003 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹72.41 0.88 USD |
-0.69
|
₹284.56B 3.44B USD | ₹607.84K 7.35K USD | ₹72.34 0.88 USD | ₹73.44 0.89 USD | ₹284.56B 3.44B USD | 44.42 | ₹1.63 0.02 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹169.60 2.05 USD |
+0.99
|
₹237.44B 2.87B USD | ₹1.65M 19.93K USD | ₹168.30 2.04 USD | ₹170.99 2.07 USD | ₹237.44B 2.87B USD | 15.32 | ₹11.07 0.13 USD | ||
CESC Limited
CESC.NS
IN
|
₹169.84 2.05 USD |
+0.26
|
₹225.13B 2.72B USD | ₹347.65K 4.21K USD | ₹169.50 2.05 USD | ₹171.68 2.08 USD | ₹225.13B 2.72B USD | 14.59 | ₹11.64 0.14 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.92 0.22 USD |
-0.33
|
₹122.81B 1.49B USD | ₹12.77M 154.5K USD | ₹17.91 0.22 USD | ₹18.11 0.22 USD | ₹122.81B 1.49B USD | 36.57 | ₹0.49 0.005 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹25.18 0.3 USD |
-0.04
|
₹104.14B 1.26B USD | ₹8.47M 102.52K USD | ₹25.12 0.3 USD | ₹25.58 0.31 USD | ₹104.14B 1.26B USD | 0 | -₹0.82 -0.009 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹182.64 2.21 USD |
-1.15
|
₹54.06B 654.07M USD | ₹312.28K 3.78K USD | ₹182.52 2.21 USD | ₹185.60 2.25 USD | ₹54.06B 654.07M USD | 8.93 | ₹20.45 0.25 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.15 0.11 USD |
-1.3
|
₹49.14B 594.47M USD | ₹3.23M 39.07K USD | ₹9.14 0.11 USD | ₹9.33 0.11 USD | ₹49.14B 594.47M USD | 91.49 | ₹0.10 0.001 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹77.48 0.94 USD |
0
|
₹31.63B 382.62M USD | ₹2.07M 25.09K USD | ₹77.48 0.94 USD | ₹81.55 0.99 USD | ₹31.63B 382.62M USD | 1.08 | ₹71.41 0.86 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹160.82 1.95 USD |
-0.06
|
₹24.96B 302M USD | ₹37.50K 453.72 USD | ₹160.57 1.94 USD | ₹162.80 1.97 USD | ₹24.96B 302M USD | 6.20 | ₹25.92 0.31 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹10.85 0.13 USD |
0
|
₹12.73B 153.98M USD | ₹799.19K 9.67K USD | ₹10.85 0.13 USD | ₹11.00 0.13 USD | ₹12.73B 153.98M USD | 18.38 | ₹0.59 0.007 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.16 0.11 USD |
+0.55
|
₹1.47B 17.84M USD | ₹21.22K 256.69 USD | ₹9.01 0.11 USD | ₹9.21 0.11 USD | ₹1.47B 17.84M USD | 0 | ₹0.00 0 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,189.50 14.39 USD |
-0.54
|
₹117.50B 1.42B USD | ₹55.69K 673.76 USD | ₹1,188.50 14.38 USD | ₹1,203.10 14.56 USD | ₹117.50B 1.42B USD | 13.96 | ₹85.16 1.03 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.49 0.09 USD |
-1.04
|
₹7.29B 88.24M USD | ₹41.07K 496.84 USD | ₹7.49 0.09 USD | ₹7.70 0.09 USD | ₹7.29B 88.24M USD | 249.66 | ₹0.03 0.0003 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹19.11 0.23 USD |
+1.23
|
₹2.59B 31.39M USD | ₹6.20K 75.01 USD | ₹18.91 0.23 USD | ₹19.20 0.23 USD | ₹2.59B 31.39M USD | 12.01 | ₹1.59 0.02 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹16.45 0.2 USD |
+0.98
|
₹781.38M 9.45M USD | ₹4.99K 60.41 USD | ₹16.20 0.2 USD | ₹16.56 0.2 USD | ₹781.38M 9.45M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹44.18 0.53 USD |
+2.33
|
₹511.16M 6.18M USD | ₹4.67K 56.55 USD | ₹43.51 0.53 USD | ₹46.90 0.57 USD | ₹511.16M 6.18M USD | 48.54 | ₹0.91 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}