$2.2T
時価総額合計
$98.29B
総出来高
BTC 56.06%     ETH 9.01%
占有率

国:インド 取引所:NSE セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Adani Power Limited ADANIPOWER.NS IN ₹231.07 2.8 USD
+0.57
₹4.46T 53.91B USD ₹10.51M 127.13K USD ₹228.80 2.77 USD ₹232.49 2.81 USD ₹4.46T 53.91B USD 34.90 ₹6.62 0.08 USD
NTPC Limited NTPC Limited NTPC.NS IN ₹358.30 4.33 USD
+0.35
₹3.47T 42.03B USD ₹5.61M 67.93K USD ₹354.25 4.29 USD ₹359.00 4.34 USD ₹3.47T 42.03B USD 11.76 ₹30.46 0.37 USD
Power Grid Corporation of India Limited Power Grid Corporation of India Limited POWERGRID.NS IN ₹287.15 3.47 USD
-1.29
₹2.67T 32.31B USD ₹4.09M 49.44K USD ₹285.10 3.45 USD ₹291.50 3.53 USD ₹2.67T 32.31B USD 14.27 ₹20.12 0.24 USD
Adani Green Energy Limited Adani Green Energy Limited ADANIGREEN.NS IN ₹1,545.90 18.7 USD
+1.34
₹2.55T 30.81B USD ₹1.20M 14.47K USD ₹1,521.20 18.4 USD ₹1,551.00 18.76 USD ₹2.55T 30.81B USD 160.86 ₹9.61 0.12 USD
in The Tata Power Company Limited TATAPOWER.NS IN ₹393.90 4.77 USD
+0.2
₹1.26T 15.23B USD ₹1.48M 17.9K USD ₹391.45 4.74 USD ₹395.90 4.79 USD ₹1.26T 15.23B USD 33.63 ₹11.71 0.14 USD
in GAIL (India) Limited GAIL.NS IN ₹174.51 2.11 USD
-0.24
₹1.15T 13.88B USD ₹2.26M 27.36K USD ₹174.10 2.11 USD ₹176.49 2.14 USD ₹1.15T 13.88B USD 15.13 ₹11.53 0.14 USD
in JSW Energy Limited JSWENERGY.NS IN ₹580.50 7.02 USD
+1.06
₹1.06T 12.87B USD ₹835.28K 10.11K USD ₹573.15 6.93 USD ₹583.90 7.06 USD ₹1.06T 12.87B USD 45.52 ₹12.75 0.15 USD
NHPC Limited NHPC Limited NHPC.NS IN ₹79.66 0.96 USD
+0.44
₹800.19B 9.68B USD ₹6.45M 78.05K USD ₹78.45 0.95 USD ₹79.98 0.97 USD ₹800.19B 9.68B USD 28.75 ₹2.77 0.03 USD
Adani Total Gas Limited Adani Total Gas Limited ATGL.NS IN ₹724.20 8.76 USD
+0.67
₹796.48B 9.64B USD ₹947.21K 11.46K USD ₹719.00 8.7 USD ₹734.00 8.88 USD ₹796.48B 9.64B USD 121.30 ₹5.97 0.07 USD
Torrent Power Limited Torrent Power Limited TORNTPOWER.NS IN ₹1,437.50 17.39 USD
-0.46
₹724.36B 8.76B USD ₹58.68K 709.87 USD ₹1,435.50 17.37 USD ₹1,465.70 17.73 USD ₹724.36B 8.76B USD 29.97 ₹47.95 0.58 USD
in NLC India Limited NLCINDIA.NS IN ₹323.85 3.92 USD
-0.43
₹449.06B 5.43B USD ₹1.17M 14.16K USD ₹323.00 3.91 USD ₹327.00 3.96 USD ₹449.06B 5.43B USD 12.75 ₹25.40 0.31 USD
in Gujarat Energy Limited GUJGASLTD.NS IN ₹349.15 4.22 USD
-1.05
₹327.58B 3.96B USD ₹384.53K 4.65K USD ₹347.50 4.2 USD ₹355.80 4.3 USD ₹327.58B 3.96B USD 1058.03 ₹0.33 0.003 USD
SJVN Limited SJVN Limited SJVN.NS IN ₹72.42 0.88 USD
-0.67
₹284.60B 3.44B USD ₹665.22K 8.05K USD ₹72.34 0.88 USD ₹73.44 0.89 USD ₹284.60B 3.44B USD 44.42 ₹1.63 0.02 USD
in Indraprastha Gas Limited IGL.NS IN ₹169.56 2.05 USD
+0.96
₹237.38B 2.87B USD ₹2.00M 24.17K USD ₹168.30 2.04 USD ₹170.99 2.07 USD ₹237.38B 2.87B USD 15.31 ₹11.07 0.13 USD
CESC Limited CESC Limited CESC.NS IN ₹169.30 2.05 USD
-0.06
₹224.42B 2.72B USD ₹474.75K 5.74K USD ₹169.01 2.04 USD ₹171.68 2.08 USD ₹224.42B 2.72B USD 14.54 ₹11.64 0.14 USD
in Jaiprakash Power Ventures Limited JPPOWER.NS IN ₹17.92 0.22 USD
-0.33
₹122.81B 1.49B USD ₹13.84M 167.42K USD ₹17.91 0.22 USD ₹18.11 0.22 USD ₹122.81B 1.49B USD 36.57 ₹0.49 0.005 USD
in Reliance Power Limited RPOWER.NS IN ₹25.05 0.3 USD
-0.56
₹103.60B 1.25B USD ₹10.30M 124.66K USD ₹25.01 0.3 USD ₹25.58 0.31 USD ₹103.60B 1.25B USD 0 -₹0.82 -0.009 USD
in PTC India Limited PTC.NS IN ₹182.73 2.21 USD
-1.1
₹54.09B 654.39M USD ₹389.14K 4.71K USD ₹182.52 2.21 USD ₹185.60 2.25 USD ₹54.09B 654.39M USD 8.93 ₹20.45 0.25 USD
RattanIndia Power Limited RattanIndia Power Limited RTNPOWER.NS IN ₹9.13 0.11 USD
-1.51
₹49.03B 593.17M USD ₹4.14M 50.09K USD ₹9.10 0.11 USD ₹9.33 0.11 USD ₹49.03B 593.17M USD 91.29 ₹0.10 0.001 USD
in Reliance Infrastructure Limited RELINFRA.NS IN ₹77.48 0.94 USD
0
₹31.63B 382.62M USD ₹2.07M 25.09K USD ₹77.48 0.94 USD ₹81.55 0.99 USD ₹31.63B 382.62M USD 1.08 ₹71.41 0.86 USD
in Gujarat Industries Power Company Limited GIPCL.NS IN ₹160.75 1.94 USD
-0.1
₹24.95B 301.87M USD ₹44.82K 542.2 USD ₹160.41 1.94 USD ₹162.80 1.97 USD ₹24.95B 301.87M USD 6.20 ₹25.92 0.31 USD
Orient Green Power Company Limited Orient Green Power Company Limited GREENPOWER.NS IN ₹10.84 0.13 USD
-0.09
₹12.72B 153.84M USD ₹1.00M 12.15K USD ₹10.80 0.13 USD ₹11.00 0.13 USD ₹12.72B 153.84M USD 18.37 ₹0.59 0.007 USD
in Indowind Energy Limited INDOWIND.NS IN ₹9.15 0.11 USD
+0.44
₹1.47B 17.82M USD ₹24.74K 299.32 USD ₹9.01 0.11 USD ₹9.21 0.11 USD ₹1.47B 17.82M USD 0 ₹0.00 0 USD
in Mahanagar Gas Limited MGL.NS IN ₹1,189.50 14.39 USD
-0.54
₹117.50B 1.42B USD ₹55.69K 673.76 USD ₹1,188.50 14.38 USD ₹1,203.10 14.56 USD ₹117.50B 1.42B USD 13.96 ₹85.16 1.03 USD
India Power Corporation Limited India Power Corporation Limited DPSCLTD.NS IN ₹7.50 0.09 USD
-0.92
₹7.30B 88.36M USD ₹57.11K 690.92 USD ₹7.40 0.09 USD ₹7.70 0.09 USD ₹7.30B 88.36M USD 250.00 ₹0.03 0.0003 USD
Surana Telecom and Power Limited Surana Telecom and Power Limited SURANAT&P.NS IN ₹19.00 0.23 USD
+0.63
₹2.58B 31.21M USD ₹8.10K 97.97 USD ₹18.91 0.23 USD ₹19.20 0.23 USD ₹2.58B 31.21M USD 11.94 ₹1.59 0.02 USD
in Energy Development Company Limited ENERGYDEV.NS IN ₹16.39 0.2 USD
+0.61
₹778.52M 9.42M USD ₹4.92K 59.5 USD ₹16.20 0.2 USD ₹16.56 0.2 USD ₹778.52M 9.42M USD 0 -₹0.05 -0.0006 USD
in Karma Energy Limited KARMAENG.NS IN ₹43.00 0.52 USD
-0.44
₹497.51M 6.02M USD ₹4.95K 59.9 USD ₹43.00 0.52 USD ₹46.90 0.57 USD ₹497.51M 6.02M USD 47.25 ₹0.91 0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency