国：インド 取引所：NSE セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹231.28 2.8 USD |
+0.66
|
₹4.46T 53.96B USD | ₹11.45M 138.55K USD | ₹228.80 2.77 USD | ₹232.49 2.81 USD | ₹4.46T 53.96B USD | 34.93 | ₹6.62 0.08 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹355.85 4.31 USD |
-0.34
|
₹3.45T 41.75B USD | ₹8.41M 101.8K USD | ₹354.25 4.29 USD | ₹359.00 4.34 USD | ₹3.45T 41.75B USD | 11.68 | ₹30.46 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹289.10 3.5 USD |
-0.62
|
₹2.69T 32.53B USD | ₹5.31M 64.26K USD | ₹285.10 3.45 USD | ₹291.50 3.53 USD | ₹2.69T 32.53B USD | 14.36 | ₹20.12 0.24 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,539.40 18.62 USD |
+0.92
|
₹2.54T 30.68B USD | ₹1.43M 17.29K USD | ₹1,521.20 18.4 USD | ₹1,551.00 18.76 USD | ₹2.54T 30.68B USD | 160.18 | ₹9.61 0.12 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹392.70 4.75 USD |
-0.1
|
₹1.25T 15.18B USD | ₹1.65M 19.95K USD | ₹391.45 4.74 USD | ₹395.90 4.79 USD | ₹1.25T 15.18B USD | 33.53 | ₹11.71 0.14 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹174.28 2.11 USD |
-0.37
|
₹1.15T 13.86B USD | ₹2.56M 30.93K USD | ₹174.10 2.11 USD | ₹176.49 2.14 USD | ₹1.15T 13.86B USD | 15.11 | ₹11.53 0.14 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹580.05 7.02 USD |
+0.98
|
₹1.06T 12.86B USD | ₹1.10M 13.29K USD | ₹573.15 6.93 USD | ₹583.90 7.06 USD | ₹1.06T 12.86B USD | 45.49 | ₹12.75 0.15 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹79.75 0.96 USD |
+0.55
|
₹801.09B 9.69B USD | ₹7.29M 88.18K USD | ₹78.45 0.95 USD | ₹79.98 0.97 USD | ₹801.09B 9.69B USD | 28.79 | ₹2.77 0.03 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹722.35 8.74 USD |
+0.41
|
₹794.45B 9.61B USD | ₹1.01M 12.17K USD | ₹719.00 8.7 USD | ₹734.00 8.88 USD | ₹794.45B 9.61B USD | 120.99 | ₹5.97 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,444.70 17.48 USD |
+0.03
|
₹727.99B 8.81B USD | ₹73.39K 887.86 USD | ₹1,429.40 17.29 USD | ₹1,465.70 17.73 USD | ₹727.99B 8.81B USD | 30.12 | ₹47.95 0.58 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹322.50 3.9 USD |
-0.85
|
₹447.19B 5.41B USD | ₹1.34M 16.19K USD | ₹321.90 3.89 USD | ₹327.00 3.96 USD | ₹447.19B 5.41B USD | 12.69 | ₹25.40 0.31 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹345.55 4.18 USD |
-2.07
|
₹324.21B 3.92B USD | ₹512.59K 6.2K USD | ₹345.05 4.17 USD | ₹355.80 4.3 USD | ₹324.21B 3.92B USD | 1047.12 | ₹0.33 0.003 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹72.37 0.88 USD |
-0.74
|
₹284.40B 3.44B USD | ₹728.80K 8.82K USD | ₹72.31 0.87 USD | ₹73.44 0.89 USD | ₹284.40B 3.44B USD | 44.39 | ₹1.63 0.02 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹170.35 2.06 USD |
+1.44
|
₹238.49B 2.89B USD | ₹2.25M 27.19K USD | ₹168.30 2.04 USD | ₹170.99 2.07 USD | ₹238.49B 2.89B USD | 15.38 | ₹11.07 0.13 USD | ||
CESC Limited
CESC.NS
IN
|
₹169.24 2.05 USD |
-0.09
|
₹224.34B 2.71B USD | ₹525.05K 6.35K USD | ₹168.69 2.04 USD | ₹171.68 2.08 USD | ₹224.34B 2.71B USD | 14.53 | ₹11.64 0.14 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.93 0.22 USD |
-0.28
|
₹122.88B 1.49B USD | ₹14.75M 178.41K USD | ₹17.91 0.22 USD | ₹18.11 0.22 USD | ₹122.88B 1.49B USD | 36.59 | ₹0.49 0.005 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹25.05 0.3 USD |
-0.56
|
₹103.60B 1.25B USD | ₹11.07M 133.98K USD | ₹25.01 0.3 USD | ₹25.58 0.31 USD | ₹103.60B 1.25B USD | 0 | -₹0.82 -0.009 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹182.53 2.21 USD |
-1.21
|
₹54.03B 653.68M USD | ₹443.22K 5.36K USD | ₹182.35 2.21 USD | ₹185.60 2.25 USD | ₹54.03B 653.68M USD | 8.92 | ₹20.45 0.25 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.12 0.11 USD |
-1.62
|
₹48.98B 592.52M USD | ₹4.91M 59.4K USD | ₹9.10 0.11 USD | ₹9.33 0.11 USD | ₹48.98B 592.52M USD | 91.20 | ₹0.10 0.001 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹77.48 0.94 USD |
0
|
₹31.63B 382.62M USD | ₹2.07M 25.09K USD | ₹77.48 0.94 USD | ₹81.55 0.99 USD | ₹31.63B 382.62M USD | 1.08 | ₹71.41 0.86 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹160.65 1.94 USD |
-0.16
|
₹24.94B 301.68M USD | ₹49.98K 604.69 USD | ₹160.41 1.94 USD | ₹162.80 1.97 USD | ₹24.94B 301.68M USD | 6.19 | ₹25.92 0.31 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹10.80 0.13 USD |
-0.46
|
₹12.67B 153.27M USD | ₹1.07M 12.94K USD | ₹10.79 0.13 USD | ₹11.00 0.13 USD | ₹12.67B 153.27M USD | 18.30 | ₹0.59 0.007 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.15 0.11 USD |
+0.44
|
₹1.47B 17.82M USD | ₹24.74K 299.32 USD | ₹9.01 0.11 USD | ₹9.21 0.11 USD | ₹1.47B 17.82M USD | 0 | ₹0.00 0 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,194.00 14.45 USD |
-0.17
|
₹117.94B 1.43B USD | ₹67.54K 817.09 USD | ₹1,187.00 14.36 USD | ₹1,203.10 14.56 USD | ₹117.94B 1.43B USD | 14.02 | ₹85.16 1.03 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.56 0.09 USD |
-0.13
|
₹7.36B 89.07M USD | ₹64.80K 784.02 USD | ₹7.40 0.09 USD | ₹7.70 0.09 USD | ₹7.36B 89.07M USD | 252.00 | ₹0.03 0.0003 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹18.97 0.23 USD |
+0.48
|
₹2.58B 31.16M USD | ₹12.50K 151.23 USD | ₹18.91 0.23 USD | ₹19.20 0.23 USD | ₹2.58B 31.16M USD | 11.93 | ₹1.59 0.02 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹16.26 0.2 USD |
-0.18
|
₹772.35M 9.34M USD | ₹6.52K 78.83 USD | ₹16.20 0.2 USD | ₹16.56 0.2 USD | ₹772.35M 9.34M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹44.14 0.53 USD |
+2.2
|
₹510.70M 6.18M USD | ₹4.98K 60.2 USD | ₹42.65 0.52 USD | ₹46.90 0.57 USD | ₹510.70M 6.18M USD | 48.50 | ₹0.91 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}