国：インド 取引所：NSE セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.NS
IN
|
₹230.02 2.78 USD |
+0.11
|
₹4.44T 53.67B USD | ₹7.36M 89.1K USD | ₹228.80 2.77 USD | ₹232.49 2.81 USD | ₹4.44T 53.67B USD | 34.74 | ₹6.62 0.08 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹354.85 4.29 USD |
-0.62
|
₹3.44T 41.63B USD | ₹2.02M 24.41K USD | ₹354.25 4.29 USD | ₹359.00 4.34 USD | ₹3.44T 41.63B USD | 11.64 | ₹30.46 0.37 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹286.15 3.46 USD |
-1.63
|
₹2.66T 32.2B USD | ₹1.87M 22.67K USD | ₹285.65 3.46 USD | ₹291.50 3.53 USD | ₹2.66T 32.2B USD | 14.22 | ₹20.12 0.24 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,531.30 18.53 USD |
+0.39
|
₹2.52T 30.52B USD | ₹538.35K 6.51K USD | ₹1,526.70 18.47 USD | ₹1,544.80 18.69 USD | ₹2.52T 30.52B USD | 159.34 | ₹9.61 0.12 USD | ||
|
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹391.80 4.74 USD |
-0.33
|
₹1.25T 15.15B USD | ₹969.65K 11.73K USD | ₹391.45 4.74 USD | ₹395.90 4.79 USD | ₹1.25T 15.15B USD | 33.45 | ₹11.71 0.14 USD | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹174.23 2.11 USD |
-0.4
|
₹1.15T 13.86B USD | ₹1.41M 17.06K USD | ₹174.10 2.11 USD | ₹176.49 2.14 USD | ₹1.15T 13.86B USD | 15.11 | ₹11.53 0.14 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹579.50 7.01 USD |
+0.89
|
₹1.06T 12.85B USD | ₹503.98K 6.1K USD | ₹573.15 6.93 USD | ₹583.90 7.06 USD | ₹1.06T 12.85B USD | 45.45 | ₹12.75 0.15 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹79.19 0.96 USD |
-0.15
|
₹795.47B 9.62B USD | ₹3.28M 39.69K USD | ₹78.45 0.95 USD | ₹79.98 0.97 USD | ₹795.47B 9.62B USD | 28.58 | ₹2.77 0.03 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹722.95 8.75 USD |
+0.49
|
₹795.11B 9.62B USD | ₹695.09K 8.41K USD | ₹719.00 8.7 USD | ₹734.00 8.88 USD | ₹795.11B 9.62B USD | 121.09 | ₹5.97 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,440.10 17.42 USD |
-0.28
|
₹725.67B 8.78B USD | ₹39.18K 473.96 USD | ₹1,438.00 17.4 USD | ₹1,465.70 17.73 USD | ₹725.67B 8.78B USD | 30.03 | ₹47.95 0.58 USD | ||
|
NLC India Limited
NLCINDIA.NS
IN
|
₹323.75 3.92 USD |
-0.46
|
₹448.92B 5.43B USD | ₹902.22K 10.92K USD | ₹323.00 3.91 USD | ₹327.00 3.96 USD | ₹448.92B 5.43B USD | 12.74 | ₹25.40 0.31 USD | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹350.40 4.24 USD |
-0.69
|
₹328.76B 3.98B USD | ₹275.80K 3.34K USD | ₹347.50 4.2 USD | ₹355.80 4.3 USD | ₹328.76B 3.98B USD | 1061.81 | ₹0.33 0.003 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹72.48 0.88 USD |
-0.59
|
₹284.83B 3.45B USD | ₹487.44K 5.9K USD | ₹72.34 0.88 USD | ₹73.44 0.89 USD | ₹284.83B 3.45B USD | 44.46 | ₹1.63 0.02 USD | ||
|
Indraprastha Gas Limited
IGL.NS
IN
|
₹168.79 2.04 USD |
+0.51
|
₹236.31B 2.86B USD | ₹714.69K 8.65K USD | ₹168.30 2.04 USD | ₹170.99 2.07 USD | ₹236.31B 2.86B USD | 15.24 | ₹11.07 0.13 USD | ||
CESC Limited
CESC.NS
IN
|
₹170.15 2.06 USD |
+0.44
|
₹225.55B 2.73B USD | ₹228.16K 2.76K USD | ₹169.50 2.05 USD | ₹171.68 2.08 USD | ₹225.55B 2.73B USD | 14.61 | ₹11.64 0.14 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.92 0.22 USD |
-0.33
|
₹122.81B 1.49B USD | ₹10.71M 129.54K USD | ₹17.91 0.22 USD | ₹18.11 0.22 USD | ₹122.81B 1.49B USD | 36.57 | ₹0.49 0.005 USD | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹25.19 0.3 USD |
0
|
₹104.18B 1.26B USD | ₹7.03M 85.09K USD | ₹25.13 0.3 USD | ₹25.58 0.31 USD | ₹104.18B 1.26B USD | 0 | -₹0.82 -0.009 USD | ||
|
PTC India Limited
PTC.NS
IN
|
₹182.72 2.21 USD |
-1.1
|
₹54.09B 654.36M USD | ₹273.45K 3.31K USD | ₹182.65 2.21 USD | ₹185.60 2.25 USD | ₹54.09B 654.36M USD | 8.93 | ₹20.45 0.25 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹9.16 0.11 USD |
-1.19
|
₹49.19B 595.12M USD | ₹2.38M 28.76K USD | ₹9.15 0.11 USD | ₹9.33 0.11 USD | ₹49.19B 595.12M USD | 91.59 | ₹0.10 0.001 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹77.48 0.94 USD |
0
|
₹31.63B 382.62M USD | ₹2.07M 25.09K USD | ₹77.48 0.94 USD | ₹81.55 0.99 USD | ₹31.63B 382.62M USD | 1.08 | ₹71.41 0.86 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹161.23 1.95 USD |
+0.2
|
₹25.03B 302.77M USD | ₹28.35K 342.99 USD | ₹160.85 1.95 USD | ₹162.80 1.97 USD | ₹25.03B 302.77M USD | 6.22 | ₹25.92 0.31 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹10.88 0.13 USD |
+0.28
|
₹12.76B 154.41M USD | ₹663.54K 8.03K USD | ₹10.85 0.13 USD | ₹11.00 0.13 USD | ₹12.76B 154.41M USD | 18.44 | ₹0.59 0.007 USD | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.18 0.11 USD |
+0.78
|
₹1.48B 17.88M USD | ₹16.64K 201.27 USD | ₹9.01 0.11 USD | ₹9.21 0.11 USD | ₹1.48B 17.88M USD | 0 | ₹0.00 0 USD | ||
|
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,193.40 14.44 USD |
-0.22
|
₹117.88B 1.43B USD | ₹43.08K 521.16 USD | ₹1,190.10 14.4 USD | ₹1,203.10 14.56 USD | ₹117.88B 1.43B USD | 14.01 | ₹85.16 1.03 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.60 0.09 USD |
+0.4
|
₹7.40B 89.54M USD | ₹18.60K 224.99 USD | ₹7.50 0.09 USD | ₹7.70 0.09 USD | ₹7.40B 89.54M USD | 253.33 | ₹0.03 0.0003 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹19.10 0.23 USD |
+1.17
|
₹2.59B 31.37M USD | ₹4.56K 55.22 USD | ₹18.91 0.23 USD | ₹19.20 0.23 USD | ₹2.59B 31.37M USD | 12.01 | ₹1.59 0.02 USD | ||
|
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹16.39 0.2 USD |
+0.61
|
₹778.52M 9.42M USD | ₹4.47K 54.02 USD | ₹16.20 0.2 USD | ₹16.56 0.2 USD | ₹778.52M 9.42M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹44.24 0.54 USD |
+2.43
|
₹511.85M 6.19M USD | ₹4.54K 54.89 USD | ₹43.51 0.53 USD | ₹46.90 0.57 USD | ₹511.85M 6.19M USD | 48.61 | ₹0.91 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}