取引所：NSE 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NSE (26)
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学薬品 (26)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,316.7 28.03 USD |
-0.57
|
$2.22T 26.87B USD | $154.19K 1.87K USD | $2,315.7 28.02 USD | $2,339.6 28.31 USD | $2.22T 26.87B USD | 59.19 | $39.14 0.47 USD | |
| SRF Limited SRF.NS | $2,924.9 35.39 USD |
+1.68
|
$868.82B 10.51B USD | $212.26K 2.57K USD | $2,877 34.81 USD | $2,924.9 35.39 USD | $868.82B 10.51B USD | 69.64 | $42 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $568.75 6.88 USD |
-0.61
|
$663.1B 8.02B USD | $102.72K 1.24K USD | $566.5 6.85 USD | $575.7 6.97 USD | $663.1B 8.02B USD | 54.32 | $10.47 0.13 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $456.8 5.53 USD |
+0.96
|
$225.59B 2.73B USD | $234.48K 2.84K USD | $450.55 5.45 USD | $461.05 5.58 USD | $225.59B 2.73B USD | 40.38 | $11.31 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $854.9 10.34 USD |
+0.29
|
$217.79B 2.63B USD | $135.96K 1.64K USD | $850.25 10.29 USD | $857.9 10.38 USD | $217.79B 2.63B USD | 105.54 | $8.1 0.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,351.2 16.35 USD |
+0.45
|
$172.59B 2.09B USD | $102.01K 1.23K USD | $1,332 16.11 USD | $1,368 16.55 USD | $172.59B 2.09B USD | 19.46 | $69.41 0.84 USD | |
| Aarti Industries Limited AARTIIND.NS | $464.25 5.62 USD |
+0.05
|
$168.32B 2.04B USD | $160.45K 1.94K USD | $461.45 5.58 USD | $466.7 5.65 USD | $168.32B 2.04B USD | 50.79 | $9.14 0.11 USD | |
| Ami Organics Limited AMIORG.NS | $1,123.2 13.59 USD |
-1.37
|
$93.38B 1.13B USD | $377.58K 4.57K USD | $1,118.4 13.53 USD | $1,151 13.93 USD | $93.38B 1.13B USD | 112.99 | $9.94 0.12 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $507.05 6.13 USD |
+0.37
|
$74.51B 901.4M USD | $149.8K 1.81K USD | $502.4 6.08 USD | $509.9 6.17 USD | $74.51B 901.4M USD | 14.25 | $35.57 0.43 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $195.16 2.36 USD |
+0.7
|
$54.07B 654.18M USD | $352.81K 4.27K USD | $192.34 2.33 USD | $197.69 2.39 USD | $54.07B 654.18M USD | 39.91 | $4.89 0.06 USD | |
| Rain Industries Limited RAIN.NS | $147.94 1.79 USD |
+0.65
|
$49.76B 602M USD | $74.95K 906.76 USD | $146.71 1.77 USD | $148.24 1.79 USD | $49.76B 602M USD | 0 | -$16.51 -0.1 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $197.4 2.39 USD |
+0.18
|
$37.1B 448.8M USD | $688.57K 8.33K USD | $195.15 2.36 USD | $202 2.44 USD | $37.1B 448.8M USD | 0 | -$12.47 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $645.5 7.81 USD |
+1.08
|
$35.91B 434.43M USD | $103.73K 1.25K USD | $634.05 7.67 USD | $646.3 7.82 USD | $35.91B 434.43M USD | 12.50 | $51.6 0.62 USD | |
| NOCIL Limited NOCIL.NS | $190 2.3 USD |
-3.2
|
$31.73B 383.94M USD | $260.69K 3.15K USD | $189.33 2.29 USD | $194.1 2.35 USD | $31.73B 383.94M USD | 25.53 | $7.44 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $262.29 3.17 USD |
-0.25
|
$30.05B 363.58M USD | $68.34K 826.82 USD | $260.65 3.15 USD | $264 3.19 USD | $30.05B 363.58M USD | 25.00 | $10.49 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $112.9 1.37 USD |
+0.23
|
$28.1B 339.92M USD | $115.35K 1.4K USD | $112.56 1.36 USD | $114.1 1.38 USD | $28.1B 339.92M USD | 15.27 | $7.39 0.09 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $473.75 5.73 USD |
+9.36
|
$26.21B 317.06M USD | $1.44M 17.38K USD | $433.4 5.24 USD | $479 5.8 USD | $26.21B 317.06M USD | 80.43 | $5.89 0.07 USD | |
| DCW Limited DCW.NS | $78.24 0.95 USD |
-0.19
|
$23.09B 279.39M USD | $141.42K 1.71K USD | $78.16 0.95 USD | $79.02 0.96 USD | $23.09B 279.39M USD | 66.30 | $1.18 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $105.92 1.28 USD |
+5
|
$18.59B 224.9M USD | $440.76K 5.33K USD | $102.26 1.24 USD | $105.92 1.28 USD | $18.59B 224.9M USD | 26.81 | $3.95 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $72.5 0.88 USD |
-0.21
|
$9.13B 110.47M USD | $93.27K 1.13K USD | $72.19 0.87 USD | $73.73 0.89 USD | $9.13B 110.47M USD | 147.95 | $0.49 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.71 0.03 USD |
+2.26
|
$5.03B 60.91M USD | $1.65M 19.98K USD | $2.65 0.03 USD | $2.72 0.03 USD | $5.03B 60.91M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.41 0.03 USD |
+0.42
|
$4.26B 51.57M USD | $1.16M 14K USD | $2.38 0.03 USD | $2.43 0.03 USD | $4.26B 51.57M USD | 26.77 | $0.09 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,126.3 37.82 USD |
+0.48
|
$1.59T 19.24B USD | $58.41K 706.7 USD | $3,112 37.65 USD | $3,129.7 37.86 USD | $1.59T 19.24B USD | 76.70 | $40.76 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $14,300 173.01 USD |
+3.03
|
$1.29T 15.66B USD | $81.6K 987.26 USD | $13,880 167.92 USD | $14,336 173.44 USD | $1.29T 15.66B USD | 115.76 | $123.53 1.49 USD | |
| Linde India Limited LINDEINDIA.NS | $7,245 87.65 USD |
+1.27
|
$617.88B 7.48B USD | $27.61K 334.04 USD | $7,023.5 84.97 USD | $7,250 87.71 USD | $617.88B 7.48B USD | 133.25 | $54.37 0.66 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,904.9 47.24 USD |
+1.27
|
$429.8B 5.2B USD | $14.22K 171.98 USD | $3,838.2 46.44 USD | $3,942.3 47.7 USD | $429.8B 5.2B USD | 94.41 | $41.36 0.5 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,072.5 25.07 USD |
+1.13
|
$282.67B 3.42B USD | $110.43K 1.34K USD | $2,055.5 24.87 USD | $2,089.3 25.28 USD | $282.67B 3.42B USD | 36.50 | $56.77 0.69 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $266.7 3.23 USD |
+0.13
|
$215.62B 2.61B USD | $21.52K 260.32 USD | $263.4 3.19 USD | $266.95 3.23 USD | $215.62B 2.61B USD | 18.44 | $14.46 0.17 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,324.8 52.32 USD |
+0.77
|
$214.47B 2.59B USD | $20.64K 249.67 USD | $4,290 51.9 USD | $4,341 52.52 USD | $214.47B 2.59B USD | 74.64 | $57.94 0.7 USD | |
| Atul Ltd ATUL.NS | $6,819 82.5 USD |
-0.13
|
$200.76B 2.43B USD | $3.8K 45.96 USD | $6,788 82.12 USD | $6,859 82.98 USD | $200.76B 2.43B USD | 41.26 | $165.24 2 USD | |
| BASF India Limited BASF.NS | $4,494.1 54.37 USD |
-0.27
|
$194.53B 2.35B USD | $5.81K 70.23 USD | $4,471.2 54.09 USD | $4,541 54.94 USD | $194.53B 2.35B USD | 40.37 | $111.3 1.35 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,748.1 21.15 USD |
+2.56
|
$183.52B 2.22B USD | $46.91K 567.56 USD | $1,731 20.94 USD | $1,794.8 21.71 USD | $183.52B 2.22B USD | 47.47 | $36.82 0.45 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,047.9 12.68 USD |
+0.53
|
$162.5B 1.97B USD | $7.11K 85.97 USD | $1,037.35 12.55 USD | $1,050.95 12.71 USD | $162.5B 1.97B USD | 27.09 | $38.67 0.47 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,513.7 42.51 USD |
+1.05
|
$161.95B 1.96B USD | $12.14K 146.86 USD | $3,511 42.48 USD | $3,650 44.16 USD | $161.95B 1.96B USD | 37.56 | $93.53 1.13 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,552 55.07 USD |
-0.52
|
$139.56B 1.69B USD | $6.52K 78.87 USD | $4,526.2 54.76 USD | $4,602.9 55.69 USD | $139.56B 1.69B USD | 34.00 | $133.87 1.62 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,280.4 15.49 USD |
+0.31
|
$136.06B 1.65B USD | $14.73K 178.23 USD | $1,270 15.36 USD | $1,296.5 15.69 USD | $136.06B 1.65B USD | 52.26 | $24.5 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $961.85 11.64 USD |
+0.39
|
$105.74B 1.28B USD | $99.35K 1.2K USD | $952.55 11.52 USD | $974 11.78 USD | $105.74B 1.28B USD | 132.12 | $7.28 0.09 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,347.2 28.4 USD |
+0.26
|
$91.69B 1.11B USD | $18.21K 220.25 USD | $2,325.5 28.13 USD | $2,382.8 28.83 USD | $91.69B 1.11B USD | 49.14 | $47.76 0.58 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,774.6 21.47 USD |
+1.23
|
$90.75B 1.1B USD | $6.54K 79.1 USD | $1,760 21.29 USD | $1,786.8 21.62 USD | $90.75B 1.1B USD | 47.97 | $36.99 0.45 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,071 12.96 USD |
+1.32
|
$85.34B 1.03B USD | $17.9K 216.58 USD | $1,054.2 12.75 USD | $1,075 13.01 USD | $85.34B 1.03B USD | 64.13 | $16.7 0.2 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,256.6 27.3 USD |
+0.43
|
$80.01B 967.96M USD | $5.92K 71.56 USD | $2,236.2 27.05 USD | $2,279.5 27.58 USD | $80.01B 967.96M USD | 26.08 | $86.51 1.05 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $426 5.15 USD |
-0.91
|
$67.35B 814.88M USD | $7.22K 87.35 USD | $425 5.14 USD | $432.1 5.23 USD | $67.35B 814.88M USD | 0 | -$6.92 -0.08 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,224.8 14.82 USD |
-1.1
|
$60.39B 730.59M USD | $24.6K 297.61 USD | $1,220 14.76 USD | $1,252.7 15.16 USD | $60.39B 730.59M USD | 17.17 | $71.33 0.86 USD | |
| GHCL Limited GHCL.NS | $610.95 7.39 USD |
+0.44
|
$59.01B 713.94M USD | $19.67K 238.02 USD | $608.1 7.36 USD | $614.7 7.44 USD | $59.01B 713.94M USD | 9.43 | $64.78 0.78 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,751 21.18 USD |
-0.34
|
$54.21B 655.89M USD | $95.2K 1.15K USD | $1,715 20.75 USD | $1,764.8 21.35 USD | $54.21B 655.89M USD | 25.29 | $69.23 0.84 USD | |
| Responsive Industries Limited RESPONIND.NS | $187 2.26 USD |
-0.88
|
$49.86B 603.17M USD | $36.6K 442.81 USD | $186.8 2.26 USD | $190.07 2.3 USD | $49.86B 603.17M USD | 24.83 | $7.53 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,022.75 12.37 USD |
+1.88
|
$48.72B 589.41M USD | $18.4K 222.59 USD | $1,009.1 12.21 USD | $1,027.9 12.44 USD | $48.72B 589.41M USD | 35.19 | $29.06 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $649.6 7.86 USD |
-0.25
|
$47.7B 577.15M USD | $8.58K 103.82 USD | $646.45 7.82 USD | $654 7.91 USD | $47.7B 577.15M USD | 0 | -$16.35 -0.1 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,377.9 16.67 USD |
+0.91
|
$44.65B 540.13M USD | $27.78K 336.1 USD | $1,355.5 16.4 USD | $1,417 17.14 USD | $44.65B 540.13M USD | 24.08 | $57.21 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,546.1 18.71 USD |
-0.54
|
$40.81B 493.68M USD | $5.67K 68.55 USD | $1,545 18.69 USD | $1,560.4 18.88 USD | $40.81B 493.68M USD | 82.28 | $18.79 0.23 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,273 15.4 USD |
+1.39
|
$40.17B 485.96M USD | $20.26K 245.11 USD | $1,254.7 15.18 USD | $1,282.8 15.52 USD | $40.17B 485.96M USD | 19.34 | $65.79 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,283.1 39.72 USD |
+0.43
|
$39.76B 481.03M USD | $3.19K 38.62 USD | $3,250.2 39.32 USD | $3,324.3 40.22 USD | $39.76B 481.03M USD | 27.14 | $120.96 1.46 USD | |
| Rossari Biotech Limited ROSSARI.NS | $714.95 8.65 USD |
+0.9
|
$39.58B 478.88M USD | $9.28K 112.31 USD | $707.9 8.56 USD | $718.85 8.7 USD | $39.58B 478.88M USD | 29.08 | $24.58 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $290.35 3.51 USD |
-0.22
|
$32.48B 393.01M USD | $39.56K 478.65 USD | $284.55 3.44 USD | $292.85 3.54 USD | $32.48B 393.01M USD | 24.46 | $11.87 0.14 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $283.4 3.43 USD |
-0.19
|
$31.33B 379.08M USD | $65.4K 791.21 USD | $283 3.42 USD | $287.45 3.48 USD | $31.33B 379.08M USD | 42.61 | $6.65 0.08 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $452.3 5.47 USD |
-2.94
|
$30.45B 368.35M USD | $129.86K 1.57K USD | $450.5 5.45 USD | $469.95 5.69 USD | $30.45B 368.35M USD | 25.01 | $18.08 0.22 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $684.05 8.28 USD |
+0.9
|
$29.98B 362.69M USD | $8.73K 105.57 USD | $673.95 8.15 USD | $692.35 8.38 USD | $29.98B 362.69M USD | 11.07 | $61.76 0.75 USD | |
| Foseco India Limited FOSECOIND.NS | $4,685.1 56.68 USD |
+1.38
|
$29.92B 362M USD | $4.09K 49.43 USD | $4,552.8 55.08 USD | $4,794.8 58.01 USD | $29.92B 362M USD | 36.20 | $129.4 1.57 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | $404 4.89 USD |
+2.53
|
$27.7B 335.1M USD | $24.56K 297.1 USD | $392.4 4.75 USD | $409 4.95 USD | $27.7B 335.1M USD | 24.29 | $16.63 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $267.42 3.24 USD |
+1.28
|
$27.38B 331.26M USD | $58.48K 707.51 USD | $260.91 3.16 USD | $268.79 3.25 USD | $27.38B 331.26M USD | 0 | -$5.15 -0.06 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Xpro India Limited XPROINDIA.NS | $1,125.8 13.62 USD |
+5.64
|
$25.11B 303.74M USD | $41.24K 498.95 USD | $1,062.5 12.85 USD | $1,141 13.8 USD | $25.11B 303.74M USD | 56.48 | $19.93 0.24 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $445.55 5.39 USD |
-0.74
|
$22.25B 269.22M USD | $1.9K 22.95 USD | $443.1 5.36 USD | $448.4 5.42 USD | $22.25B 269.22M USD | 53.10 | $8.39 0.1 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $767.05 9.28 USD |
+0.23
|
$17.94B 217.09M USD | $20.9K 252.88 USD | $760.2 9.2 USD | $775.55 9.38 USD | $17.94B 217.09M USD | 313.08 | $2.45 0.03 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $341.9 4.14 USD |
-0.25
|
$17.73B 214.45M USD | $3.63K 43.92 USD | $339.75 4.11 USD | $346 4.19 USD | $17.73B 214.45M USD | 33.03 | $10.35 0.13 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,021.05 12.35 USD |
-0.78
|
$15.27B 184.77M USD | $1.63K 19.76 USD | $1,017.85 12.31 USD | $1,031 12.47 USD | $15.27B 184.77M USD | 12.40 | $82.33 1 USD | |
| Sirca Paints India Limited SIRCA.NS | $270.45 3.27 USD |
+1.08
|
$14.85B 179.6M USD | $7.02K 84.94 USD | $267.55 3.24 USD | $271 3.28 USD | $14.85B 179.6M USD | 31.19 | $8.67 0.1 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $299.2 3.62 USD |
+0.84
|
$14.83B 179.44M USD | $14.64K 177.08 USD | $296.95 3.59 USD | $305.2 3.69 USD | $14.83B 179.44M USD | 10.36 | $28.87 0.35 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,166.6 14.11 USD |
+0.87
|
$14.66B 177.42M USD | $2.79K 33.8 USD | $1,153.7 13.96 USD | $1,184 14.32 USD | $14.66B 177.42M USD | 18.44 | $63.26 0.77 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,108 13.4 USD |
+0.34
|
$13.78B 166.74M USD | $4.43K 53.61 USD | $1,102 13.33 USD | $1,130 13.67 USD | $13.78B 166.74M USD | 35.33 | $31.36 0.38 USD | |
| I G Petrochemicals Limited IGPL.NS | $440.45 5.33 USD |
+0.55
|
$13.56B 164.1M USD | $9.94K 120.23 USD | $436.1 5.28 USD | $443.4 5.36 USD | $13.56B 164.1M USD | 13.47 | $32.68 0.4 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $213.11 2.58 USD |
+0.92
|
$13.25B 160.33M USD | $58.17K 703.72 USD | $212.06 2.57 USD | $216.61 2.62 USD | $13.25B 160.33M USD | 54.78 | $3.89 0.05 USD | |
| Oriental Aromatics Limited OAL.NS | $379.9 4.6 USD |
-0.41
|
$12.83B 155.27M USD | $8.26K 99.9 USD | $376 4.55 USD | $385 4.66 USD | $12.83B 155.27M USD | 29.91 | $12.7 0.15 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $871 10.54 USD |
-0.29
|
$12.51B 151.36M USD | $2.52K 30.52 USD | $863.95 10.45 USD | $905.55 10.96 USD | $12.51B 151.36M USD | 164.03 | $5.31 0.06 USD | |
| Ester Industries Limited ESTER.NS | $119.72 1.45 USD |
+2.5
|
$11.68B 141.35M USD | $92.18K 1.12K USD | $116.9 1.41 USD | $121.36 1.47 USD | $11.68B 141.35M USD | 0 | -$1.58 -0.01 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $157.45 1.9 USD |
+0.96
|
$11.23B 135.92M USD | $2.18K 26.35 USD | $156 1.89 USD | $158.43 1.92 USD | $11.23B 135.92M USD | 926.17 | $0.17 0.002 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $823.5 9.96 USD |
+0.27
|
$10.73B 129.83M USD | $2.43K 29.45 USD | $815 9.86 USD | $836.05 10.11 USD | $10.73B 129.83M USD | 32.33 | $25.47 0.31 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $75.32 0.91 USD |
+0.76
|
$10.21B 123.51M USD | $41.23K 498.75 USD | $74.46 0.9 USD | $75.7 0.92 USD | $10.21B 123.51M USD | 22.48 | $3.35 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | $65.2 0.79 USD |
+2.03
|
$10B 121.01M USD | $16.05K 194.12 USD | $63.78 0.77 USD | $65.23 0.79 USD | $10B 121.01M USD | 22.32 | $2.92 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $57.5 0.7 USD |
+0.97
|
$9.89B 119.65M USD | $82.62K 999.5 USD | $57.02 0.69 USD | $57.96 0.7 USD | $9.89B 119.65M USD | 49.14 | $1.17 0.01 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $164.25 1.99 USD |
-0.02
|
$9.67B 116.94M USD | $15.12K 182.91 USD | $163.8 1.98 USD | $166.14 2.01 USD | $9.67B 116.94M USD | 15.16 | $10.83 0.13 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $560.3 6.78 USD |
+1.09
|
$9.62B 116.35M USD | $4.85K 58.73 USD | $554.05 6.7 USD | $564 6.82 USD | $9.62B 116.35M USD | 11.30 | $49.55 0.6 USD | |
| Valiant Organics Limited VALIANTORG.NS | $341.75 4.13 USD |
-0.58
|
$9.57B 115.79M USD | $4.34K 52.56 USD | $340.1 4.11 USD | $346.65 4.19 USD | $9.57B 115.79M USD | 0 | -$9.97 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $129.51 1.57 USD |
+1.2
|
$9.32B 112.8M USD | $48.4K 585.56 USD | $127.31 1.54 USD | $130.48 1.58 USD | $9.32B 112.8M USD | 13.43 | $9.64 0.12 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $286.4 3.46 USD |
+2.53
|
$9.26B 112.05M USD | $26.35K 318.78 USD | $279.35 3.38 USD | $290.21 3.51 USD | $9.26B 112.05M USD | 16.64 | $17.21 0.21 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $101.4 1.23 USD |
+0.56
|
$8.51B 102.96M USD | $54.35K 657.54 USD | $100.4 1.21 USD | $102.31 1.24 USD | $8.51B 102.96M USD | 0 | -$11.66 -0.1 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $209.54 2.54 USD |
+1.25
|
$8.14B 98.45M USD | $11.5K 139.14 USD | $207.03 2.5 USD | $212.09 2.57 USD | $8.14B 98.45M USD | 32.79 | $6.39 0.08 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $174.3 2.11 USD |
+3.01
|
$7.61B 92.03M USD | $11.79K 142.62 USD | $171.72 2.08 USD | $176.98 2.14 USD | $7.61B 92.03M USD | 24.24 | $7.19 0.09 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $250.33 3.03 USD |
+0.85
|
$7.58B 91.73M USD | $1.03K 12.51 USD | $247.81 3 USD | $252 3.05 USD | $7.58B 91.73M USD | 12.51 | $20.01 0.24 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $82.05 0.99 USD |
+0.33
|
$7.38B 89.31M USD | $23.31K 282.05 USD | $81.6 0.99 USD | $82.38 1 USD | $7.38B 89.31M USD | 16.54 | $4.96 0.06 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $60.23 0.73 USD |
+1.57
|
$6.44B 77.95M USD | $37.45K 453.07 USD | $59.52 0.72 USD | $60.88 0.74 USD | $6.44B 77.95M USD | 0 | -$2.66 -0.03 USD | |
| DIC India Limited DICIND.NS | $657.35 7.95 USD |
+0.51
|
$6.03B 73M USD | $1.24K 15 USD | $654 7.91 USD | $672.95 8.14 USD | $6.03B 73M USD | 30.64 | $21.45 0.26 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $302 3.65 USD |
-0.33
|
$5.59B 67.67M USD | $3.61K 43.69 USD | $300 3.63 USD | $308 3.73 USD | $5.59B 67.67M USD | 25.10 | $12.03 0.15 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $434 5.25 USD |
-0.34
|
$5.3B 64.18M USD | $3.75K 45.36 USD | $430 5.2 USD | $439.85 5.32 USD | $5.3B 64.18M USD | 35.83 | $12.11 0.15 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $622 7.53 USD |
+5
|
$5.26B 63.65M USD | $22.31K 269.93 USD | $606.2 7.33 USD | $622 7.53 USD | $5.26B 63.65M USD | 55.53 | $11.2 0.14 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $193.81 2.34 USD |
+0.56
|
$5.07B 61.34M USD | $716 8.66 USD | $192.67 2.33 USD | $193.99 2.35 USD | $5.07B 61.34M USD | 15.14 | $12.8 0.15 USD | |
| Mangalam Organics Limited MANORG.NS | $572.45 6.93 USD |
+5
|
$4.9B 59.31M USD | $4.45K 53.85 USD | $572.45 6.93 USD | $572.45 6.93 USD | $4.9B 59.31M USD | 45.46 | $12.59 0.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}