結果ページ3 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CESC Limited CESC.NS | $168.21 2.04 USD |
-2.16
|
$222.97B 2.7B USD | $3.03M 36.66K USD | $167.07 2.02 USD | $174.49 2.11 USD | $222.97B 2.7B USD | 16.29 | $10.32 0.12 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $346 4.19 USD |
-0.87
|
$222.77B 2.7B USD | $2.86M 34.54K USD | $344.35 4.17 USD | $348.45 4.22 USD | $222.77B 2.7B USD | 39.95 | $8.66 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,561.5 79.38 USD |
-0.75
|
$222.05B 2.69B USD | $250.16K 3.03K USD | $6,495 78.58 USD | $6,704 81.11 USD | $222.05B 2.69B USD | 91.89 | $71.4 0.86 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $226.46 2.74 USD |
-1.31
|
$218.99B 2.65B USD | $4.01M 48.48K USD | $224.51 2.72 USD | $229.4 2.78 USD | $218.99B 2.65B USD | 54.56 | $4.15 0.05 USD | |
| Tata Chemicals Limited TATACHEM.NS | $859.3 10.4 USD |
+0.02
|
$218.91B 2.65B USD | $400.93K 4.85K USD | $851.5 10.3 USD | $863.9 10.45 USD | $218.91B 2.65B USD | 108.77 | $7.9 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $180.19 2.18 USD |
-1.59
|
$217.71B 2.63B USD | $783.44K 9.48K USD | $178.5 2.16 USD | $184.28 2.23 USD | $217.71B 2.63B USD | 1201.26 | $0.15 0.001 USD | |
| KEC International Limited KEC.NS | $813.9 9.85 USD |
+2.06
|
$216.84B 2.62B USD | $937.1K 11.34K USD | $791.3 9.57 USD | $816.15 9.87 USD | $216.84B 2.62B USD | 46.40 | $17.54 0.21 USD | |
| Punjab & Sind Bank PSB.NS | $30.48 0.37 USD |
-0.91
|
$216.27B 2.62B USD | $2.18M 26.35K USD | $30.01 0.36 USD | $30.99 0.37 USD | $216.27B 2.62B USD | 20.32 | $1.5 0.02 USD | |
| Redington Limited REDINGTON.NS | $274.88 3.33 USD |
-5.17
|
$214.98B 2.6B USD | $3.6M 43.55K USD | $274 3.31 USD | $289.5 3.5 USD | $214.98B 2.6B USD | 13.39 | $20.52 0.25 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,320.2 15.97 USD |
-1.57
|
$214.51B 2.6B USD | $304.4K 3.68K USD | $1,290.2 15.61 USD | $1,343.5 16.25 USD | $214.51B 2.6B USD | 0 | -$13 -0.1 USD | |
| PG Electroplast Limited PGEL.NS | $756.1 9.15 USD |
-4.61
|
$214.36B 2.59B USD | $2.24M 27.07K USD | $746 9.03 USD | $794.5 9.61 USD | $214.36B 2.59B USD | 71.73 | $10.54 0.13 USD | |
| Castrol India Limited CASTROLIND.NS | $209.31 2.53 USD |
+0.29
|
$207.03B 2.5B USD | $1.77M 21.42K USD | $207 2.5 USD | $210.98 2.55 USD | $207.03B 2.5B USD | 21.94 | $9.54 0.12 USD | |
| Welspun Corp Limited WELCORP.NS | $766.75 9.28 USD |
-0.87
|
$201.76B 2.44B USD | $246.26K 2.98K USD | $760 9.19 USD | $772.95 9.35 USD | $201.76B 2.44B USD | 13.65 | $56.16 0.68 USD | |
| Gujarat State Petronet Limited GSPL.NS | $347.5 4.2 USD |
-0.8
|
$196.54B 2.38B USD | $291.29K 3.52K USD | $341.05 4.13 USD | $351.05 4.25 USD | $196.54B 2.38B USD | 14.35 | $24.21 0.29 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $229.66 2.78 USD |
+0.7
|
$194.43B 2.35B USD | $3.34M 40.36K USD | $227.55 2.75 USD | $230.86 2.79 USD | $194.43B 2.35B USD | 16.13 | $14.23 0.17 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,882.6 46.97 USD |
-0.13
|
$191.92B 2.32B USD | $297.64K 3.6K USD | $3,847.9 46.55 USD | $3,943.7 47.71 USD | $191.92B 2.32B USD | 40.92 | $94.86 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $820.45 9.93 USD |
-1.04
|
$186.38B 2.25B USD | $606.62K 7.34K USD | $809 9.79 USD | $829.75 10.04 USD | $186.38B 2.25B USD | 28.84 | $28.44 0.34 USD | |
| Reliance Power Limited RPOWER.NS | $44.59 0.54 USD |
-0.8
|
$183.82B 2.22B USD | $42.53M 514.58K USD | $43.85 0.53 USD | $45.7 0.55 USD | $183.82B 2.22B USD | 6.37 | $7 0.08 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $572.35 6.92 USD |
-0.46
|
$181.94B 2.2B USD | $935.19K 11.31K USD | $568 6.87 USD | $588.7 7.12 USD | $181.94B 2.2B USD | 50.78 | $11.27 0.14 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,118.8 13.54 USD |
+1.6
|
$178.98B 2.17B USD | $346.65K 4.19K USD | $1,096.3 13.26 USD | $1,138.2 13.77 USD | $178.98B 2.17B USD | 33.63 | $33.26 0.4 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $221.89 2.68 USD |
-2.05
|
$178.62B 2.16B USD | $1.28M 15.54K USD | $220.55 2.67 USD | $226.3 2.74 USD | $178.62B 2.16B USD | 9.19 | $24.13 0.29 USD | |
| Anant Raj Limited ANANTRAJ.NS | $519.85 6.29 USD |
+0.83
|
$178.44B 2.16B USD | $2.07M 24.99K USD | $509.45 6.16 USD | $527 6.38 USD | $178.44B 2.16B USD | 41.85 | $12.42 0.15 USD | |
| IIFL Finance Limited IIFL.NS | $413.95 5.01 USD |
+0.19
|
$175.87B 2.13B USD | $581.51K 7.04K USD | $408.1 4.94 USD | $416 5.03 USD | $175.87B 2.13B USD | 47.47 | $8.72 0.11 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,248.2 15.1 USD |
-1.41
|
$175.12B 2.12B USD | $379.61K 4.59K USD | $1,232.55 14.91 USD | $1,277.2 15.45 USD | $175.12B 2.12B USD | 56.99 | $21.9 0.26 USD | |
| Ircon International Limited IRCON.NS | $185.51 2.24 USD |
-2.2
|
$174.48B 2.11B USD | $7.46M 90.3K USD | $183.5 2.22 USD | $189.5 2.29 USD | $174.48B 2.11B USD | 22.84 | $8.12 0.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,361.5 16.47 USD |
-0.53
|
$173.9B 2.1B USD | $738.73K 8.94K USD | $1,330.1 16.09 USD | $1,393.9 16.86 USD | $173.9B 2.1B USD | 19.73 | $68.98 0.83 USD | |
| Indian Energy Exchange Limited IEX.NS | $194.83 2.36 USD |
-2.18
|
$173.36B 2.1B USD | $3.79M 45.83K USD | $192.72 2.33 USD | $199.23 2.41 USD | $173.36B 2.1B USD | 40.42 | $4.82 0.06 USD | |
| Aarti Industries Limited AARTIIND.NS | $468.85 5.67 USD |
+0.01
|
$170.04B 2.06B USD | $1.2M 14.47K USD | $464.2 5.62 USD | $472.75 5.72 USD | $170.04B 2.06B USD | 51.29 | $9.14 0.11 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,888.8 22.85 USD |
+0.38
|
$169.79B 2.05B USD | $459.12K 5.55K USD | $1,835 22.2 USD | $1,904.4 23.04 USD | $169.79B 2.05B USD | 59.04 | $31.99 0.39 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $336.65 4.07 USD |
+1.89
|
$168.26B 2.04B USD | $649.88K 7.86K USD | $326.1 3.95 USD | $341 4.13 USD | $168.26B 2.04B USD | 22.44 | $15 0.18 USD | |
| JBM Auto Limited JBMA.NS | $710.9 8.6 USD |
-1.47
|
$168.15B 2.03B USD | $365.52K 4.42K USD | $704.45 8.52 USD | $732 8.86 USD | $168.15B 2.03B USD | 83.53 | $8.51 0.1 USD | |
| Trident Limited TRIDENT.NS | $32.87 0.4 USD |
-1.82
|
$166.99B 2.02B USD | $21.83M 264.13K USD | $32.4 0.39 USD | $33.4 0.4 USD | $166.99B 2.02B USD | 45.02 | $0.73 0.008 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $468.85 5.67 USD |
-1.08
|
$165.21B 2B USD | $346.84K 4.2K USD | $465.9 5.64 USD | $478.35 5.79 USD | $165.21B 2B USD | 24.06 | $19.48 0.24 USD | |
| BLS International Services Limited BLS.NS | $394.7 4.78 USD |
-0.54
|
$162.45B 1.97B USD | $1.86M 22.54K USD | $393.05 4.76 USD | $401.5 4.86 USD | $162.45B 1.97B USD | 31.98 | $12.34 0.15 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,267.1 15.33 USD |
+0.09
|
$160.76B 1.94B USD | $335.53K 4.06K USD | $1,235.5 14.95 USD | $1,273.2 15.4 USD | $160.76B 1.94B USD | 44.67 | $28.36 0.34 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $994.4 12.03 USD |
-0.95
|
$158.59B 1.92B USD | $566.46K 6.85K USD | $978.55 11.84 USD | $1,016.35 12.3 USD | $158.59B 1.92B USD | 46.29 | $21.48 0.26 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $877.3 10.61 USD |
+0.19
|
$157.18B 1.9B USD | $559.66K 6.77K USD | $863 10.44 USD | $884.4 10.7 USD | $157.18B 1.9B USD | 8.42 | $104.11 1.26 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,740.8 33.16 USD |
-0.12
|
$153.44B 1.86B USD | $1.07M 12.98K USD | $2,681.7 32.44 USD | $2,767.9 33.49 USD | $153.44B 1.86B USD | 69.35 | $39.52 0.48 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,105.25 13.37 USD |
+1.27
|
$152.49B 1.84B USD | $660.22K 7.99K USD | $1,075 13.01 USD | $1,110.65 13.44 USD | $152.49B 1.84B USD | 58.20 | $18.99 0.23 USD | |
| Elecon Engineering Company Limited ELECON.NS | $676.75 8.19 USD |
-0.56
|
$151.86B 1.84B USD | $663.74K 8.03K USD | $674.5 8.16 USD | $695.3 8.41 USD | $151.86B 1.84B USD | 36.56 | $18.51 0.22 USD | |
| BEML Limited BEML.NS | $3,624.4 43.85 USD |
-0.43
|
$150.94B 1.83B USD | $404.82K 4.9K USD | $3,590 43.43 USD | $3,670 44.4 USD | $150.94B 1.83B USD | 57.54 | $62.98 0.76 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $76.68 0.93 USD |
+10.99
|
$149.9B 1.81B USD | $272.66M 3.3M USD | $68.8 0.83 USD | $79.49 0.96 USD | $149.9B 1.81B USD | 0 | -$6.52 -0.07 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $472.45 5.72 USD |
+0.17
|
$149.34B 1.81B USD | $99.44K 1.2K USD | $468.2 5.66 USD | $476.2 5.76 USD | $149.34B 1.81B USD | 46.18 | $10.23 0.12 USD | |
| Gravita India Limited GRAVITA.NS | $2,047.2 24.77 USD |
-0.23
|
$149.05B 1.8B USD | $223.4K 2.7K USD | $2,039.3 24.67 USD | $2,092.5 25.32 USD | $149.05B 1.8B USD | 45.35 | $45.14 0.55 USD | |
| NCC Limited NCC.NS | $234.17 2.83 USD |
+0.27
|
$147.02B 1.78B USD | $4.41M 53.3K USD | $231.1 2.8 USD | $236.9 2.87 USD | $147.02B 1.78B USD | 17.94 | $13.05 0.16 USD | |
| Finolex Cables Limited FINCABLES.NS | $959.45 11.61 USD |
+1.3
|
$146.74B 1.78B USD | $261.51K 3.16K USD | $946.6 11.45 USD | $960.8 11.62 USD | $146.74B 1.78B USD | 21.10 | $45.46 0.55 USD | |
| Vardhman Textiles Limited VTL.NS | $505.1 6.11 USD |
-1.53
|
$146.06B 1.77B USD | $163.4K 1.98K USD | $495 5.99 USD | $517 6.25 USD | $146.06B 1.77B USD | 16.03 | $31.5 0.38 USD | |
| City Union Bank Limited CUB.NS | $195.3 2.36 USD |
-0.9
|
$144.72B 1.75B USD | $1.66M 20.12K USD | $193.51 2.34 USD | $197.39 2.39 USD | $144.72B 1.75B USD | 12.95 | $15.08 0.18 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $744.25 9 USD |
+0.42
|
$143.14B 1.73B USD | $171.28K 2.07K USD | $735 8.89 USD | $750 9.07 USD | $143.14B 1.73B USD | 33.35 | $22.31 0.27 USD | |
| Cyient Limited CYIENT.NS | $1,299.1 15.72 USD |
-0.42
|
$143.11B 1.73B USD | $196.27K 2.37K USD | $1,283 15.52 USD | $1,306.6 15.81 USD | $143.11B 1.73B USD | 23.42 | $55.45 0.67 USD | |
| IFCI Limited IFCI.NS | $49.92 0.6 USD |
-0.99
|
$134.58B 1.63B USD | $6.36M 76.93K USD | $49.33 0.6 USD | $50.5 0.61 USD | $134.58B 1.63B USD | 76.79 | $0.65 0.007 USD | |
| Mahanagar Gas Limited MGL.NS | $1,353.9 16.38 USD |
-2.03
|
$133.74B 1.62B USD | $286.93K 3.47K USD | $1,342 16.24 USD | $1,378 16.67 USD | $133.74B 1.62B USD | 12.85 | $105.31 1.27 USD | |
| Jindal Saw Limited JINDALSAW.NS | $209.08 2.53 USD |
-1.08
|
$133.22B 1.61B USD | $1.58M 19.17K USD | $208.1 2.52 USD | $212.14 2.57 USD | $133.22B 1.61B USD | 7.68 | $27.22 0.33 USD | |
| Swan Energy Limited SWANENERGY.NS | $424.5 5.14 USD |
-1.62
|
$133.17B 1.61B USD | $1.12M 13.6K USD | $422 5.11 USD | $437 5.29 USD | $133.17B 1.61B USD | 13.49 | $31.46 0.38 USD | |
| RITES Limited RITES.NS | $273.52 3.31 USD |
-1.29
|
$131.45B 1.59B USD | $752.18K 9.1K USD | $271.24 3.28 USD | $277.8 3.36 USD | $131.45B 1.59B USD | 34.14 | $8.01 0.1 USD | |
| Capri Global Capital Limited CGCL.NS | $158.27 1.91 USD |
-2.24
|
$130.59B 1.58B USD | $843.4K 10.2K USD | $157.9 1.91 USD | $163.62 1.98 USD | $130.59B 1.58B USD | 27.47 | $5.76 0.07 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $911.8 11.03 USD |
+0.14
|
$130.17B 1.57B USD | $750.72K 9.08K USD | $904.65 10.94 USD | $921.6 11.15 USD | $130.17B 1.57B USD | 5.56 | $163.89 1.98 USD | |
| Tejas Networks Limited TEJASNET.NS | $742.65 8.98 USD |
-0.49
|
$130.14B 1.57B USD | $1.12M 13.57K USD | $738 8.93 USD | $754.5 9.13 USD | $130.14B 1.57B USD | 29.27 | $25.37 0.31 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $199.37 2.41 USD |
+2.58
|
$129.11B 1.56B USD | $1.05M 12.76K USD | $193.28 2.34 USD | $199.98 2.42 USD | $129.11B 1.56B USD | 15.05 | $13.24 0.16 USD | |
| RBL Bank Limited RBLBANK.NS | $207.89 2.52 USD |
+0.02
|
$126.55B 1.53B USD | $3.39M 41.05K USD | $205.4 2.48 USD | $209.79 2.54 USD | $126.55B 1.53B USD | 17.67 | $11.76 0.14 USD | |
| Granules India Limited GRANULES.NS | $516.2 6.25 USD |
-0.33
|
$125.2B 1.51B USD | $604.68K 7.32K USD | $511.1 6.18 USD | $522.6 6.32 USD | $125.2B 1.51B USD | 26.16 | $19.73 0.24 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $851.1 10.3 USD |
-0.99
|
$123.6B 1.5B USD | $158.02K 1.91K USD | $845.45 10.23 USD | $870.35 10.53 USD | $123.6B 1.5B USD | 25.32 | $33.61 0.41 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $334.25 4.04 USD |
-1.33
|
$122.81B 1.49B USD | $323.04K 3.91K USD | $332.7 4.03 USD | $339.25 4.1 USD | $122.81B 1.49B USD | 33.12 | $10.09 0.12 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $127.29 1.54 USD |
+2.61
|
$122.26B 1.48B USD | $9.77M 118.24K USD | $124.05 1.5 USD | $127.65 1.54 USD | $122.26B 1.48B USD | 17.77 | $7.16 0.09 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $380.8 4.61 USD |
+0.69
|
$122.21B 1.48B USD | $3.26M 39.49K USD | $373.9 4.52 USD | $391.5 4.74 USD | $122.21B 1.48B USD | 40.77 | $9.34 0.11 USD | |
| HFCL Limited HFCL.NS | $84.5 1.02 USD |
-0.74
|
$121.87B 1.47B USD | $19.54M 236.46K USD | $83.5 1.01 USD | $85.49 1.03 USD | $121.87B 1.47B USD | 33.13 | $2.55 0.03 USD | |
| Finolex Industries Limited FINPIPE.NS | $195.74 2.37 USD |
+3.03
|
$121.03B 1.46B USD | $3.59M 43.44K USD | $188.22 2.28 USD | $199.7 2.42 USD | $121.03B 1.46B USD | 15.10 | $12.96 0.16 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $882.35 10.67 USD |
+0.97
|
$120.22B 1.45B USD | $440.3K 5.33K USD | $855.15 10.35 USD | $888 10.74 USD | $120.22B 1.45B USD | 24.99 | $35.3 0.43 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,151.3 13.93 USD |
-2.27
|
$118.77B 1.44B USD | $181.48K 2.2K USD | $1,142.3 13.82 USD | $1,180.7 14.28 USD | $118.77B 1.44B USD | 27.37 | $42.05 0.51 USD | |
| JM Financial Limited JMFINANCIL.NS | $123.75 1.5 USD |
+1.56
|
$118.29B 1.43B USD | $4.31M 52.09K USD | $121.5 1.47 USD | $124.2 1.5 USD | $118.29B 1.43B USD | 14.42 | $8.58 0.1 USD | |
| Birlasoft Limited BSOFT.NS | $421.4 5.1 USD |
-0.61
|
$117.08B 1.42B USD | $753.85K 9.12K USD | $417 5.05 USD | $425.6 5.15 USD | $117.08B 1.42B USD | 20.61 | $20.44 0.25 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,301 15.74 USD |
+0.17
|
$113.99B 1.38B USD | $706.7K 8.55K USD | $1,284.4 15.54 USD | $1,312.8 15.88 USD | $113.99B 1.38B USD | 117.84 | $11.04 0.13 USD | |
| Engineers India Limited ENGINERSIN.NS | $200.71 2.43 USD |
-1.5
|
$112.81B 1.36B USD | $3.04M 36.73K USD | $197.6 2.39 USD | $204.86 2.48 USD | $112.81B 1.36B USD | 27.12 | $7.4 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $283.4 3.43 USD |
+2.63
|
$112.2B 1.36B USD | $4.74M 57.32K USD | $275 3.33 USD | $286 3.46 USD | $112.2B 1.36B USD | 36.80 | $7.7 0.09 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $554.6 6.71 USD |
+0.24
|
$111.97B 1.35B USD | $232.18K 2.81K USD | $548 6.63 USD | $556.7 6.74 USD | $111.97B 1.35B USD | 25.69 | $21.58 0.26 USD | |
| Marksans Pharma Limited MARKSANS.NS | $246.8 2.99 USD |
-1.36
|
$111.84B 1.35B USD | $844.43K 10.22K USD | $242.99 2.94 USD | $249.6 3.02 USD | $111.84B 1.35B USD | 29.34 | $8.41 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $649.95 7.86 USD |
-1.24
|
$111.65B 1.35B USD | $254.31K 3.08K USD | $644.05 7.79 USD | $664.55 8.04 USD | $111.65B 1.35B USD | 29.92 | $21.72 0.26 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $615.4 7.45 USD |
+0.33
|
$111.26B 1.35B USD | $397.01K 4.8K USD | $610.1 7.38 USD | $619 7.49 USD | $111.26B 1.35B USD | 28.66 | $21.47 0.26 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $100.56 1.22 USD |
-1.31
|
$110.73B 1.34B USD | $1.62M 19.55K USD | $99.54 1.2 USD | $102.11 1.24 USD | $110.73B 1.34B USD | 5.31 | $18.91 0.23 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $346.9 4.2 USD |
-1.41
|
$110.31B 1.33B USD | $863.21K 10.44K USD | $340 4.11 USD | $354.7 4.29 USD | $110.31B 1.33B USD | 16.08 | $21.57 0.26 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $89.85 1.09 USD |
-66.59
|
$109.25B 1.32B USD | $35.63M 431.12K USD | $88.2 1.07 USD | $98 1.19 USD | $109.25B 1.32B USD | 0 | -$6.21 -0.07 USD | |
| Sonata Software Limited SONATSOFTW.NS | $390.65 4.73 USD |
-1.09
|
$108.45B 1.31B USD | $1.05M 12.67K USD | $387.75 4.69 USD | $396.75 4.8 USD | $108.45B 1.31B USD | 25.56 | $15.28 0.18 USD | |
| CCL Products (India) Limited CCL.NS | $810.9 9.81 USD |
+0.68
|
$107.99B 1.31B USD | $502.49K 6.08K USD | $796.35 9.63 USD | $822.45 9.95 USD | $107.99B 1.31B USD | 34.83 | $23.28 0.28 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $135.46 1.64 USD |
-0.89
|
$107.32B 1.3B USD | $1.24M 14.97K USD | $135 1.63 USD | $137.88 1.67 USD | $107.32B 1.3B USD | 59.93 | $2.26 0.03 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,115.45 13.5 USD |
+1.46
|
$105.91B 1.28B USD | $2.87M 34.77K USD | $1,052.2 12.73 USD | $1,129.4 13.66 USD | $105.91B 1.28B USD | 78.66 | $14.18 0.17 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $382.8 4.63 USD |
-2.72
|
$105.05B 1.27B USD | $4.42M 53.52K USD | $377 4.56 USD | $390.95 4.73 USD | $105.05B 1.27B USD | 21.19 | $18.06 0.22 USD | |
| Graphite India Limited GRAPHITE.NS | $529.9 6.41 USD |
-1.69
|
$103.53B 1.25B USD | $1.09M 13.16K USD | $528 6.39 USD | $545.8 6.6 USD | $103.53B 1.25B USD | 22.39 | $23.66 0.29 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,257.4 15.21 USD |
-0.95
|
$103.21B 1.25B USD | $203.76K 2.47K USD | $1,251 15.14 USD | $1,278.7 15.47 USD | $103.21B 1.25B USD | 78.63 | $15.99 0.19 USD | |
| The India Cements Limited INDIACEM.NS | $328.8 3.98 USD |
+3.23
|
$102.01B 1.23B USD | $604.1K 7.31K USD | $318.05 3.85 USD | $330.25 4 USD | $102.01B 1.23B USD | 2.17 | $151.45 1.83 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $684.2 8.28 USD |
-1.05
|
$101.88B 1.23B USD | $1.23M 14.91K USD | $676.3 8.18 USD | $698.5 8.45 USD | $101.88B 1.23B USD | 47.57 | $14.38 0.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $846.25 10.24 USD |
+0.4
|
$101.73B 1.23B USD | $290.4K 3.51K USD | $838.05 10.14 USD | $854.85 10.34 USD | $101.73B 1.23B USD | 24.91 | $33.97 0.41 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $316.1 3.82 USD |
-1.66
|
$101.59B 1.23B USD | $204.69K 2.48K USD | $313.5 3.79 USD | $324.45 3.93 USD | $101.59B 1.23B USD | 518.19 | $0.61 0.007 USD | |
| Valor Estate Limited DBREALTY.NS | $188.5 2.28 USD |
-1.81
|
$101.5B 1.23B USD | $1.23M 14.89K USD | $187.4 2.27 USD | $192.9 2.33 USD | $101.5B 1.23B USD | 26.40 | $7.14 0.09 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $110.34 1.33 USD |
+4.23
|
$100.89B 1.22B USD | $1.35M 16.33K USD | $105.69 1.28 USD | $114 1.38 USD | $100.89B 1.22B USD | 17.85 | $6.18 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $14.7 0.18 USD |
-1.01
|
$100.75B 1.22B USD | $17.9M 216.55K USD | $14.6 0.18 USD | $14.98 0.18 USD | $100.75B 1.22B USD | 16.51 | $0.89 0.01 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $745 9.01 USD |
-0.81
|
$99.2B 1.2B USD | $90.75K 1.1K USD | $738.6 8.94 USD | $753.55 9.12 USD | $99.2B 1.2B USD | 11.57 | $64.36 0.78 USD | |
| Usha Martin Limited USHAMART.NS | $324.55 3.93 USD |
+0.31
|
$98.84B 1.2B USD | $792.83K 9.59K USD | $317.5 3.84 USD | $327.1 3.96 USD | $98.84B 1.2B USD | 24.29 | $13.36 0.16 USD | |
| Arvind Limited ARVIND.NS | $374.75 4.53 USD |
-1.3
|
$98.12B 1.19B USD | $248.32K 3K USD | $372.1 4.5 USD | $383.9 4.64 USD | $98.12B 1.19B USD | 27.80 | $13.48 0.16 USD | |
| RHI Magnesita India Limited RHIM.NS | $471.55 5.7 USD |
+2.09
|
$97.44B 1.18B USD | $97.22K 1.18K USD | $459.4 5.56 USD | $473 5.72 USD | $97.44B 1.18B USD | 0 | -$4.48 -0.05 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,188.6 14.38 USD |
-0.39
|
$97.31B 1.18B USD | $376.34K 4.55K USD | $1,178.4 14.26 USD | $1,212.9 14.67 USD | $97.31B 1.18B USD | 120.06 | $9.9 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||