結果ページ68 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9350)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Quantum Clovera Investama Tbk KREN.JK | $6 0.00038 USD |
+20
|
$109.23B 6.98M USD | $56.28M 3.6K USD | $6 0.00038 USD | $6 0.00038 USD | $109.23B 6.98M USD | 0 | -$3.06 -0.0001 USD | |
| Elysee Development Corp. QLDN.F | $0.2 0.22 USD |
+3.59
|
$6.37M 6.96M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.37M 6.96M USD | 0 | -$0.1 -0.1 USD | |
| PBCO Financial Corporation PBCO | $11.35 — |
+0.44
|
$6.93M — | $544 — | $11.35 — | $11.35 — | $6.93M — | 5.09 | $2.23 — | |
| IDM Spólka Akcyjna IDM.WA | $0.5999 0.15 USD |
-0.83
|
$27.25M 6.93M USD | $1.2K 305.01 USD | $0.5999 0.15 USD | $0.6099 0.15 USD | $27.25M 6.93M USD | 0 | $0 0 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Chase Packaging WHLT | $0.11 — |
+11
|
$6.87M — | $5.03K — | $0.11 — | $0.11 — | $6.87M — | 0 | -$0.01 — | |
| Kazera Global plc W3L1.F | $0.0015 0.0016 USD |
0
|
$6.28M 6.86M USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.28M 6.86M USD | 0 | $0 0 USD | |
| Novetum AG 5NB.DU | $25 27.33 USD |
0
|
$6.25M 6.83M USD | $250 273.28 USD | $25 27.33 USD | $25 27.33 USD | $6.25M 6.83M USD | 0 | -$0.41 -0.4 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $5.15 0.5 USD |
0
|
$69.82M 6.82M USD | $15 1.46 USD | $5.15 0.5 USD | $5.15 0.5 USD | $69.82M 6.82M USD | 0 | -$0.54 -0.05 USD | |
| The PMI PMIR | $3.28 — |
+43.86
|
$6.8M — | $35.84K — | $3.28 — | $3.28 — | $6.8M — | 0 | -$4.5 — | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $2,516 7.34 USD |
-0.36
|
$2.33B 6.78M USD | $22.95K 66.91 USD | $2,516 7.34 USD | $2,560 7.46 USD | $2.33B 6.78M USD | 29.95 | $0.84 0.002 USD | |
| Goldstone Investment Group Limited 0901.HK | $0.02 0.0030 USD |
-4
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $80 87.45 USD | $1.29 1.41 USD | $1.29 1.41 USD | $6.07M 6.63M USD | 0 | -$0.58 -0.6 USD | |
| Track Data TRAC | $20 — |
0
|
$6.63M — | $1 — | $20 — | $20 — | $6.63M — | 9.38 | $2.13 — | |
| Pacific Alliance Bank PFBN | $8.3 — |
0
|
$6.63M — | $123 — | $8.3 — | $8.3 — | $6.63M — | 0 | -$1.44 — | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| IEX Group N.V. IEX.AS | $1.65 1.8 USD |
0
|
$6.04M 6.6M USD | $63 68.87 USD | $1.65 1.8 USD | $1.65 1.8 USD | $6.04M 6.6M USD | 4.71 | $0.35 0.38 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.5 0.01 USD |
-1.96
|
$233.16M 6.56M USD | $1.64M 46.13K USD | $0.5 0.01 USD | $0.51 0.01 USD | $233.16M 6.56M USD | 0 | -$0.23 -0.006 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $5.99M 6.54M USD | 0 | -$0.1 -0.1 USD | |
| APQ Global Limited 480.SG | $0.05 0.06 USD |
0
|
$5.95M 6.51M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.95M 6.51M USD | 0 | -$0.08 -0.08 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $9 0.00057 USD |
0
|
$101.76B 6.5M USD | $2.17M 138.51 USD | $8 0.00051 USD | $9 0.00057 USD | $101.76B 6.5M USD | 0 | -$2.15 -0.0001 USD | |
| Armada Mercantile Ltd. ARM.CN | $0.44 0.32 USD |
0
|
$8.64M 6.41M USD | $0 0 USD | $0.44 0.32 USD | $0.44 0.32 USD | $8.64M 6.41M USD | 0 | -$0.01 -0.007 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.02999 0.0031 USD |
0
|
$50M 6.39M USD | $120K 15.34K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $50M 6.39M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.3599 0.4 USD |
-2.67
|
$5.83M 6.38M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $5.83M 6.38M USD | 0 | -$0.05 -0.05 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $7.9 8.64 USD |
-1.25
|
$5.82M 6.36M USD | $300 327.94 USD | $7.9 8.64 USD | $7.95 8.69 USD | $5.82M 6.36M USD | 0 | -$0.18 -0.1 USD | |
| Armada Mercantile AAMTF | $0.25 — |
+4.17
|
$6.35M — | $4.95K — | $0.25 — | $0.25 — | $6.35M — | 0 | $0 — | |
| Bay Capital Plc 3J9.F | $0.05 0.05 USD |
+1.03
|
$5.77M 6.31M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.77M 6.31M USD | 0 | -$0.02 -0.02 USD | |
| Alimco Financial ALMC | $5.5 — |
0
|
$6.28M — | $1K — | $5.5 — | $5.5 — | $6.28M — | 0.15 | $36.47 — | |
| Astrum Financial Holdings Limited 8333.HK | $0.5 0.06 USD |
-1.96
|
$48M 6.14M USD | $30K 3.84K USD | $0.5 0.06 USD | $0.5 0.06 USD | $48M 6.14M USD | 0 | -$0.1 -0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $44.4 0.54 USD |
-2.74
|
$505.06M 6.11M USD | $30 0.36 USD | $44.4 0.54 USD | $44.4 0.54 USD | $505.06M 6.11M USD | 6.03 | $7.36 0.09 USD | |
| Copernico Sim S.p.A. COP.MI | $2.9 3.17 USD |
0
|
$5.57M 6.09M USD | $250 273.28 USD | $2.9 3.17 USD | $2.9 3.17 USD | $5.57M 6.09M USD | 72.50 | $0.04 0.04 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $47.52 0.57 USD |
-1.98
|
$498.96M 6.04M USD | $41 0.5 USD | $47.52 0.57 USD | $47.52 0.57 USD | $498.96M 6.04M USD | 6.45 | $7.36 0.09 USD | |
| Thunder Energies TNRG | $0.05 — |
+61.29
|
$5.98M — | $1.29K — | $0.05 — | $0.08999 — | $5.98M — | 0 | -$0.13 — | |
| Fast Finance24 Holding AG FF24.F | $0.08 0.08 USD |
+2.74
|
$5.46M 5.97M USD | $24.1K 26.34K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.46M 5.97M USD | 1.87 | $0.04 0.04 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0029 USD |
0
|
$46M 5.88M USD | $300K 38.36K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $46M 5.88M USD | 2.29 | $0.01 0.001 USD | |
| CAMERIT AG RTML.F | $53.5 58.48 USD |
+3.88
|
$5.35M 5.85M USD | $15 16.4 USD | $51.5 56.3 USD | $53.5 58.48 USD | $5.35M 5.85M USD | 0 | -$1.21 -1.3 USD | |
| FBD Holdings plc FBH.L | $12.95 14.16 USD |
-4.43
|
$5.26M 5.75M USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $5.26M 5.75M USD | 0.068 | $1.9 2.08 USD | |
| Bold Capital Enterprises Ltd. BOLD-P.V | $0.16 0.12 USD |
0
|
$7.56M 5.61M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $7.56M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| Syn Mun Kong Insurance Public Company Limited SMK-R.BK | $0.8 0.02 USD |
0
|
$196.2M 5.52M USD | $9.64M 271.13K USD | $0.6899 0.02 USD | $0.92 0.03 USD | $196.2M 5.52M USD | 0 | -$16.6 -0.4 USD | |
| Electric Guitar PLC M4V.F | $0.02 0.02 USD |
0
|
$4.96M 5.42M USD | $934 1.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.96M 5.42M USD | 0 | -$0.78 -0.8 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.1 0.0028 USD |
-9.09
|
$190.29M 5.35M USD | $509.4K 14.33K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $190.29M 5.35M USD | 0 | -$0.02 -0.0005 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.1 0.0028 USD |
-9.09
|
$190.29M 5.35M USD | $509.4K 14.33K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $190.29M 5.35M USD | 0 | -$0.08 -0.002 USD | |
| Diamondhead Casino DHCC | $0.1499 — |
+9.7
|
$5.34M — | $11.54K — | $0.11 — | $0.1499 — | $5.34M — | 0 | -$0.04 — | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$4.87M 5.32M USD | $7K 7.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.87M 5.32M USD | 0 | $0 0 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0066 USD |
-1.89
|
$41.6M 5.32M USD | $20K 2.56K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $41.6M 5.32M USD | 0 | $0 0 USD | |
| CE Brands Inc. CEBI.V | $0.16 0.12 USD |
0
|
$7.16M 5.31M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $7.16M 5.31M USD | 0 | -$2.46 -1.8 USD | |
| ASIA Capital Group Public Company Limited ACAP-R.BK | $0.33 0.0092 USD |
0
|
$188.09M 5.29M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $188.09M 5.29M USD | 0 | -$1.36 -0.03 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.05999 0.06 USD |
0
|
$4.83M 5.28M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.83M 5.28M USD | 0 | -$0.03 -0.03 USD | |
| The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $6.58 4.88 USD |
+1.08
|
$7.06M 5.24M USD | $430 319.09 USD | $6.56 4.87 USD | $6.58 4.88 USD | $7.06M 5.24M USD | 47.00 | $0.14 0.1 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Khandwala Securities Limited KHANDSE.BO | $28.31 0.34 USD |
+2.87
|
$431.84M 5.22M USD | $1.64K 19.79 USD | $28.31 0.34 USD | $28.32 0.34 USD | $431.84M 5.22M USD | 0 | -$0.79 -0.009 USD | |
| Khandwala Securities Limited KHANDSE.NS | $28.25 0.34 USD |
-2.08
|
$430.92M 5.21M USD | $132 1.6 USD | $27.9 0.34 USD | $28.8 0.35 USD | $430.92M 5.21M USD | 0 | -$0.79 -0.009 USD | |
| C2E Energy OOGI | $0.002599 — |
-82.43
|
$5.19M — | $3.97K — | $0.002599 — | $0.01 — | $5.19M — | 0 | $0 — | |
| Public Company Management PCMC | $0.1499 — |
+35.91
|
$5.12M — | $400 — | $0.1499 — | $0.1499 — | $5.12M — | 0 | $0 — | |
| SIPP International Industries SIPN | $0.003799 — |
-39.68
|
$5.09M — | $67.24K — | $0.003799 — | $0.007499 — | $5.09M — | 0 | $0 — | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $38.3 0.46 USD |
+0.26
|
$419.63M 5.08M USD | $4.13K 49.91 USD | $36.95 0.45 USD | $38.99 0.47 USD | $419.63M 5.08M USD | 0 | -$25.98 -0.3 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $37.65 0.46 USD |
-2.21
|
$418.01M 5.06M USD | $12.47K 150.89 USD | $37.3 0.45 USD | $39.25 0.47 USD | $418.01M 5.06M USD | 0 | -$25.98 -0.3 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.02 0.02 USD |
+20.59
|
$4.56M 4.98M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.56M 4.98M USD | 0.40 | $0.05 0.05 USD | |
| ONE S.A. FMG.WA | $99 25.16 USD |
-2.46
|
$19.43M 4.94M USD | $360 91.5 USD | $97.6 24.81 USD | $103.5 26.31 USD | $19.43M 4.94M USD | 4.05 | $24.42 6.21 USD | |
| Western Pacific Trust Company WP.V | $0.25 0.19 USD |
0
|
$6.57M 4.88M USD | $15K 11.13K USD | $0.23 0.17 USD | $0.25 0.19 USD | $6.57M 4.88M USD | 25.00 | $0.01 0.007 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $11,010 32.1 USD |
-0.72
|
$1.62B 4.71M USD | $24.11K 70.31 USD | $11,010 32.1 USD | $11,350 33.1 USD | $1.62B 4.71M USD | 11.61 | $9.48 0.03 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.27 0.29 USD |
0
|
$4.27M 4.67M USD | $1.2K 1.31K USD | $0.27 0.29 USD | $0.27 0.29 USD | $4.27M 4.67M USD | 0 | -$0.08 -0.08 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.4099 0.3 USD |
0
|
$6.28M 4.66M USD | $3.96K 2.94K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $6.28M 4.66M USD | 0 | -$0.12 -0.08 USD | |
| Capital VC Limited 2324.HK | $0.08999 0.01 USD |
+10.26
|
$36.13M 4.62M USD | $23.62K 3.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $36.13M 4.62M USD | 0 | -$0.35 -0.04 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
+3.33
|
$4.17M 4.56M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.17M 4.56M USD | 0 | -$0.01 -0.01 USD | |
| Syn Mun Kong Insurance Public Company Limited SMK.BK | $0.8 0.02 USD |
0
|
$160M 4.5M USD | $9.64M 271.13K USD | $0.6899 0.02 USD | $0.92 0.03 USD | $160M 4.5M USD | 0 | -$16.6 -0.4 USD | |
| Mila Resources Plc HN0.F | $0.004 0.0043 USD |
0
|
$4.11M 4.49M USD | $700 765.19 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.11M 4.49M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.SG | $0.005499 0.0060 USD |
0
|
$4.11M 4.49M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.11M 4.49M USD | 0 | $0 0 USD | |
| Imperial Pacific Limited IPC.AX | $1.26 0.83 USD |
0
|
$6.67M 4.42M USD | $1K 661.86 USD | $1.26 0.83 USD | $1.26 0.83 USD | $6.67M 4.42M USD | 62.75 | $0.02 0.01 USD | |
| Viji Finance Limited VIJIFIN.NS | $3.1 0.04 USD |
+1.64
|
$363.54M 4.4M USD | $4.57K 55.31 USD | $3.1 0.04 USD | $3.15 0.04 USD | $363.54M 4.4M USD | 310.00 | $0.01 0.0001 USD | |
| Pragma Inkaso S.A. PRI.WA | $4.7 1.19 USD |
0
|
$17.3M 4.4M USD | $10 2.54 USD | $4.7 1.19 USD | $4.7 1.19 USD | $17.3M 4.4M USD | 0 | -$0.92 -0.2 USD | |
| Quinsam Capital Corporation 0Q4.F | $0.02999 0.03 USD |
+14.29
|
$4.01M 4.39M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.01M 4.39M USD | 0 | -$0.01 -0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $50,710 147.87 USD |
-0.96
|
$1.5B 4.37M USD | $1.39K 4.04 USD | $50,710 147.87 USD | $52,290 152.48 USD | $1.5B 4.37M USD | 11.31 | $44.81 0.13 USD | |
| Auburn Bancorp ABBB | $8.6 — |
0
|
$4.33M — | $459 — | $8.6 — | $8.6 — | $4.33M — | 0 | -$0.17 — | |
| 49 North Resources Inc. O49.F | $0.02 0.02 USD |
0
|
$3.93M 4.3M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.93M 4.3M USD | 0 | -$0.01 -0.01 USD | |
| Kuznetsky Bank Public joint stock company KUZB.ME | $0.02 0.00019 USD |
-2.1
|
$388.19M 4.29M USD | $4.91M 54.25K USD | $0.02 0.00018 USD | $0.02 0.00019 USD | $388.19M 4.29M USD | 0 | $0 0 USD | |
| 49 North Resources FNINF | $0.02 — |
+100
|
$4.27M — | $100 — | $0.02 — | $0.02 — | $4.27M — | 0 | -$0.01 — | |
| Smart Equity AG SE3.HM | $14 15.3 USD |
0
|
$3.85M 4.21M USD | $500 546.57 USD | $14 15.3 USD | $14 15.3 USD | $3.85M 4.21M USD | 106.87 | $0.13 0.14 USD | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $5 5.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Planet Ventures PNXPF | $0.02 — |
-6.71
|
$4.2M — | $4.5K — | $0.02 — | $0.02 — | $4.2M — | 0 | $0 — | |
| Magnetic North Acquisition Corp. MNC.V | $0.1 0.07 USD |
+58.33
|
$5.61M 4.17M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.1 0.07 USD | $5.61M 4.17M USD | 0 | -$0.17 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.76 0.1 USD |
+7.04
|
$32.54M 4.16M USD | $68.8K 8.8K USD | $0.78 0.1 USD | $0.78 0.1 USD | $32.54M 4.16M USD | 0 | -$0.57 -0.07 USD | |
| Interups ITUP | $0.0004 — |
0
|
$4.14M — | $123 — | $0.0004 — | $0.0004 — | $4.14M — | 0 | $0 — | |
| Myrexis MYRX | $0.01 — |
0
|
$4.14M — | $14.24K — | $0.01 — | $0.01 — | $4.14M — | 0 | -$0.03 — | |
| W World WWHC | $0.8 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| Life Insurance Company Of Alabama LINSA | $21.5 — |
-2.27
|
$3.97M — | $1.51K — | $21.5 — | $21.6 — | $3.97M — | 4.36 | $4.93 — | |
| Life Insurance Company Of Alabama LINS | $100 — |
+11.11
|
$3.97M — | $2 — | $100 — | $100 — | $3.97M — | 20.30 | $4.93 — | |
| Legion Capital LGCP | $0.1 — |
+122.22
|
$3.96M — | $1.55K — | $0.1 — | $0.1 — | $3.96M — | 5.88 | $0.02 — | |
| CrowdFundMe S.p.A. CFM.MI | $2.1 2.3 USD |
0
|
$3.6M 3.93M USD | $2.4K 2.62K USD | $2.06 2.25 USD | $2.1 2.3 USD | $3.6M 3.93M USD | 0 | -$0.53 -0.5 USD | |
| Associate Global Partners Limited APL.AX | $0.11 0.07 USD |
0
|
$5.93M 3.93M USD | $20K 13.24K USD | $0.11 0.07 USD | $0.11 0.07 USD | $5.93M 3.93M USD | 0 | -$0.02 -0.01 USD | |
| Fideicomiso Opsimex FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
| Planet Ventures Inc. P6U1.F | $0.0005 0.00054 USD |
0
|
$3.56M 3.89M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| MARNA Beteiligungen AG M5S.F | $2.36 2.58 USD |
0
|
$3.54M 3.87M USD | $36 39.35 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.54M 3.87M USD | 0 | -$0.2 -0.2 USD | |
| FON SE FON.WA | $5.32 1.35 USD |
-3.62
|
$15.16M 3.85M USD | $429 109.04 USD | $5.32 1.35 USD | $5.54 1.41 USD | $15.16M 3.85M USD | 0 | -$22.64 -5.7 USD | |
| I.B.I. Investment House Ltd IBI.TA | $10,400 30.33 USD |
-0.29
|
$1.32B 3.85M USD | $367 1.07 USD | $10,380 30.27 USD | $10,400 30.33 USD | $1.32B 3.85M USD | 8.65 | $12.01 0.04 USD | |
| Quinsam Capital QCAAF | $0.02999 — |
+26.24
|
$3.82M — | $3.1K — | $0.02999 — | $0.02999 — | $3.82M — | 0 | -$0.01 — | |
| ACP Energy Plc DU5.F | $0.05 0.05 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
+3.36
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $13,460 39.25 USD |
+0.6
|
$1.29B 3.75M USD | $792 2.31 USD | $13,450 39.22 USD | $13,880 40.47 USD | $1.29B 3.75M USD | 9.14 | $14.72 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||