結果ページ81 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12979)
- {{country.name}}
- すべての国
- ドイツ (12979)
Frankfurt (12979)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (175)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (363)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (51)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (46)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (11)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (276)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (201)
- 医療機器・用品 (106)
- 診断と研究 (101)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (68)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (45)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (385)
- ソフトウェア（インフラストラクチャー） (189)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| 2CRSI S.A. 52C.F | $3.54 3.86 USD |
-3.02
|
$79.75M 87.17M USD | $2 2.19 USD | $3.54 3.86 USD | $3.54 3.86 USD | $79.75M 87.17M USD | 0 | -$0.71 -0.7 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Colabor Group Inc. 6LW.F | $0.77 0.84 USD |
-0.65
|
$79.49M 86.89M USD | $60 65.59 USD | $0.77 0.84 USD | $0.77 0.84 USD | $79.49M 86.89M USD | 25.50 | $0.03 0.03 USD | |
| OssDsign AB (publ) 5J6.F | $0.78 0.85 USD |
-0.77
|
$79.44M 86.84M USD | $1.7K 1.86K USD | $0.78 0.86 USD | $0.78 0.86 USD | $79.44M 86.84M USD | 0 | -$0.12 -0.1 USD | |
| Western Bulk Chartering AS 7EJ.F | $2.36 2.58 USD |
+1.29
|
$79.34M 86.73M USD | $3.08K 3.36K USD | $2.28 2.49 USD | $2.36 2.58 USD | $79.34M 86.73M USD | 0 | -$0.43 -0.4 USD | |
| Havila Kystruten AS 6FZ.F | $0.07 0.08 USD |
+7.08
|
$79.21M 86.58M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $79.21M 86.58M USD | 0 | -$0.04 -0.04 USD | |
| Trilogy Metals Inc. NK5A.F | $0.45 0.49 USD |
+4.93
|
$79.11M 86.48M USD | $31 33.89 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $79.11M 86.48M USD | 0 | -$0.08 -0.08 USD | |
| PetMed Express, Inc. PQM.F | $3.82 4.18 USD |
-1.5
|
$79.06M 86.42M USD | $214 233.93 USD | $3.81 4.17 USD | $3.82 4.18 USD | $79.06M 86.42M USD | 0 | -$0.34 -0.3 USD | |
| Cloud Technologies S.A. 42T.F | $15.55 17 USD |
-0.64
|
$79.02M 86.38M USD | $150 163.97 USD | $15.55 17 USD | $16.1 17.6 USD | $79.02M 86.38M USD | 37.02 | $0.42 0.46 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1199 0.13 USD |
-23.61
|
$78.97M 86.32M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $78.97M 86.32M USD | 0 | $0 0 USD | |
| Founder Holdings Limited FOU1.F | $0.05999 0.07 USD |
-1.65
|
$78.85M 86.19M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $78.85M 86.19M USD | 5.95 | $0.01 0.01 USD | |
| MedPeer,Inc. 9UN.F | $3.58 3.91 USD |
0
|
$78.82M 86.16M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $78.82M 86.16M USD | 29.83 | $0.12 0.13 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
+1.59
|
$78.81M 86.15M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $78.81M 86.15M USD | 3.20 | $0.01 0.01 USD | |
| Qrf Comm. VA 2QR.F | $9.92 10.84 USD |
+1.02
|
$78.78M 86.12M USD | $90 98.38 USD | $9.82 10.73 USD | $9.82 10.73 USD | $78.78M 86.12M USD | 0 | -$0.32 -0.3 USD | |
| Cantargia AB (publ) 7V3.F | $0.39 0.43 USD |
+2.68
|
$78.71M 86.04M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $78.71M 86.04M USD | 0 | -$0.12 -0.1 USD | |
| Bilendi SA 830.F | $17.05 18.64 USD |
-0.29
|
$78.71M 86.04M USD | $72 78.71 USD | $17.1 18.69 USD | $17.1 18.69 USD | $78.71M 86.04M USD | 29.39 | $0.58 0.63 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| China SCE Group Holdings Limited XSP.F | $0.02 0.02 USD |
0
|
$78.62M 85.94M USD | $3.61K 3.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $78.62M 85.94M USD | 0 | -$0.24 -0.2 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8399 0.91 USD |
-10.3
|
$78.55M 85.86M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.93 1.02 USD | $78.55M 85.86M USD | 9.28 | $0.09 0.1 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.1 16.51 USD |
+4.14
|
$78.52M 85.83M USD | $60 65.59 USD | $15.1 16.51 USD | $15.1 16.51 USD | $78.52M 85.83M USD | 0.93 | $16.07 17.57 USD | |
| Mintra Holding AS N0D.F | $0.32 0.34 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| HLS Therapeutics Inc. 74D.F | $2.32 2.54 USD |
+3.57
|
$78.45M 85.76M USD | $300 327.94 USD | $2.32 2.54 USD | $2.32 2.54 USD | $78.45M 85.76M USD | 0 | -$0.8 -0.8 USD | |
| Cash Converters International Limited UKC.F | $0.11 0.12 USD |
-1.74
|
$78.38M 85.68M USD | $2 2.19 USD | $0.11 0.12 USD | $0.11 0.12 USD | $78.38M 85.68M USD | 5.65 | $0.02 0.02 USD | |
| Alexandria Group Oyj 3ZL.F | $7.5 8.2 USD |
-1.96
|
$78.34M 85.63M USD | $95 103.85 USD | $7.5 8.2 USD | $7.5 8.2 USD | $78.34M 85.63M USD | 9.74 | $0.77 0.84 USD | |
| JR Holding ASI S.A. 8JA.F | $1.52 1.66 USD |
-0.33
|
$78.32M 85.62M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.52 1.66 USD | $78.32M 85.62M USD | 0 | -$0.39 -0.4 USD | |
| System1 Group PLC BBA.F | $5.95 6.5 USD |
-0.83
|
$78.12M 85.39M USD | $41 44.82 USD | $5.95 6.5 USD | $5.95 6.5 USD | $78.12M 85.39M USD | 49.58 | $0.12 0.13 USD | |
| Liberty Gold Corp. PGW.F | $0.19 0.2 USD |
0
|
$77.94M 85.19M USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $77.94M 85.19M USD | 0 | -$0.05 -0.05 USD | |
| Cambium Networks Corporation 089.F | $2.78 3.04 USD |
+0.72
|
$77.89M 85.14M USD | $27 29.51 USD | $2.78 3.04 USD | $2.78 3.04 USD | $77.89M 85.14M USD | 0 | -$3.65 -3.9 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $2.24 2.45 USD |
-0.88
|
$77.87M 85.13M USD | $400 437.25 USD | $2.24 2.45 USD | $2.26 2.47 USD | $77.87M 85.13M USD | 20.36 | $0.11 0.12 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $4.54 4.96 USD |
0
|
$77.8M 85.04M USD | $70 76.52 USD | $4.54 4.96 USD | $4.54 4.96 USD | $77.8M 85.04M USD | 0 | -$0.75 -0.8 USD | |
| Elevate Uranium Ltd WTT0.F | $0.2399 0.26 USD |
-0.82
|
$77.77M 85.01M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $77.77M 85.01M USD | 0 | -$0.02 -0.02 USD | |
| Paxman AB (publ) B0F.F | $4.04 4.42 USD |
-1.22
|
$77.64M 84.87M USD | $460 502.84 USD | $4.04 4.42 USD | $4.04 4.42 USD | $77.64M 84.87M USD | 36.72 | $0.11 0.12 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.53 0.58 USD |
+10.25
|
$77.49M 84.71M USD | $137 149.76 USD | $0.4699 0.51 USD | $0.53 0.58 USD | $77.49M 84.71M USD | 0 | -$0.11 -0.1 USD | |
| Hansard Global plc H9G.F | $0.54 0.59 USD |
+0.93
|
$77.47M 84.69M USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $77.47M 84.69M USD | 9.00 | $0.06 0.07 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02999 0.04 USD |
-1.52
|
$77.44M 84.66M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $77.44M 84.66M USD | 0 | -$0.17 -0.1 USD | |
| O3 Mining Inc. 15A.F | $0.88 0.96 USD |
-4.86
|
$77.43M 84.64M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $77.43M 84.64M USD | 0 | -$0.37 -0.4 USD | |
| First Northwest Bancorp 45I.F | $7.9 8.64 USD |
-1.86
|
$77.36M 84.57M USD | $40 43.73 USD | $8.05 8.8 USD | $8.05 8.8 USD | $77.36M 84.57M USD | 0 | -$0.08 -0.08 USD | |
| Urban One, Inc. UA1N.F | $1.3 1.42 USD |
-0.76
|
$77.13M 84.31M USD | $1.1K 1.2K USD | $1.3 1.42 USD | $1.3 1.42 USD | $77.13M 84.31M USD | 5.65 | $0.23 0.25 USD | |
| Afarak Group SE V5W.F | $0.26 0.29 USD |
+3.94
|
$77.04M 84.22M USD | $15.32K 16.75K USD | $0.25 0.28 USD | $0.25 0.28 USD | $77.04M 84.22M USD | 6.59 | $0.04 0.04 USD | |
| Frequency Electronics, Inc. 98K.F | $8.1 8.85 USD |
-1.82
|
$76.85M 84M USD | $60 65.59 USD | $8.05 8.8 USD | $8.1 8.85 USD | $76.85M 84M USD | 24.54 | $0.33 0.36 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02 0.02 USD |
-6.38
|
$76.73M 83.87M USD | $6.6K 7.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.73M 83.87M USD | 0 | -$0.08 -0.08 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| ALBA SE ABA.F | $7.75 8.47 USD |
+3.33
|
$76.26M 83.36M USD | $200 218.63 USD | $7.5 8.2 USD | $7.75 8.47 USD | $76.26M 83.36M USD | 0 | -$0.18 -0.1 USD | |
| Polytec Holding AG P4N.F | $3.43 3.75 USD |
+0.59
|
$76.11M 83.2M USD | $526 574.99 USD | $3.43 3.75 USD | $3.43 3.75 USD | $76.11M 83.2M USD | 0 | -$0.65 -0.7 USD | |
| Renergen Limited 996.F | $0.4799 0.53 USD |
-1.63
|
$76.09M 83.17M USD | $1.2K 1.31K USD | $0.4299 0.47 USD | $0.4799 0.53 USD | $76.09M 83.17M USD | 0 | -$0.04 -0.04 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02999 0.03 USD |
0
|
$76.02M 83.1M USD | $278 303.89 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $76.02M 83.1M USD | 0 | -$0.01 -0.01 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
0
|
$76M 83.08M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $76M 83.08M USD | 1.00 | $0.01 0.01 USD | |
| Manolete Partners Plc 2BE.F | $1.56 1.71 USD |
+4.7
|
$75.85M 82.91M USD | $1K 1.09K USD | $1.46 1.6 USD | $1.46 1.6 USD | $75.85M 82.91M USD | 31.19 | $0.05 0.05 USD | |
| Red Cat Holdings, Inc. BQ73.F | $1.02 1.11 USD |
-4.67
|
$75.77M 82.82M USD | $7K 7.65K USD | $0.9499 1.04 USD | $1.02 1.11 USD | $75.77M 82.82M USD | 0 | -$0.47 -0.5 USD | |
| Goldstone Resources Limited GVL1.F | $0.007499 0.0081 USD |
+1400
|
$75.66M 82.71M USD | $200.08K 218.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $75.66M 82.71M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.16 USD |
+0.7
|
$75.48M 82.51M USD | $3.5K 3.83K USD | $0.14 0.16 USD | $0.14 0.16 USD | $75.48M 82.51M USD | 0 | -$0.01 -0.01 USD | |
| Aeffe S.p.A. 3A1.F | $0.76 0.84 USD |
-0.78
|
$75.39M 82.41M USD | $2.31K 2.52K USD | $0.76 0.84 USD | $0.76 0.84 USD | $75.39M 82.41M USD | 0 | -$0.38 -0.4 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.02999 0.03 USD |
0
|
$75.35M 82.37M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $75.35M 82.37M USD | 0 | -$0.23 -0.2 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.64 2.89 USD |
-13.16
|
$75.22M 82.23M USD | $1.94K 2.12K USD | $2.64 2.89 USD | $2.64 2.89 USD | $75.22M 82.23M USD | 0 | -$1.3 -1.4 USD | |
| Chimerix, Inc. CXF.F | $0.8199 0.9 USD |
-2.95
|
$75.15M 82.15M USD | $800 874.51 USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $75.15M 82.15M USD | 0 | -$0.88 -0.9 USD | |
| Nilörngruppen AB 1GG.F | $6.58 7.19 USD |
-0.9
|
$74.94M 81.92M USD | $225 245.96 USD | $6.58 7.19 USD | $6.58 7.19 USD | $74.94M 81.92M USD | 18.80 | $0.35 0.38 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.14 0.15 USD |
-0.72
|
$74.83M 81.8M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $74.83M 81.8M USD | 0 | -$0.01 -0.01 USD | |
| Big River Industries Limited BQ3.F | $0.8499 0.93 USD |
-0.58
|
$74.59M 81.53M USD | $160 174.9 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $74.59M 81.53M USD | 7.08 | $0.12 0.13 USD | |
| ZOO Digital Group plc 2ZD.F | $0.56 0.61 USD |
+4.67
|
$74.51M 81.45M USD | $6.5K 7.11K USD | $0.56 0.61 USD | $0.56 0.61 USD | $74.51M 81.45M USD | 0 | -$0.05 -0.05 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.4699 0.51 USD |
+7.87
|
$74.4M 81.32M USD | $3.95K 4.32K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $74.4M 81.32M USD | 0 | -$0.16 -0.1 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| CI Games SE CI7.F | $0.38 0.42 USD |
+1
|
$74.3M 81.22M USD | $502 548.75 USD | $0.38 0.41 USD | $0.38 0.41 USD | $74.3M 81.22M USD | 19.10 | $0.02 0.02 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.76 0.83 USD |
-3.82
|
$74.15M 81.05M USD | $500 546.57 USD | $0.75 0.81 USD | $0.76 0.83 USD | $74.15M 81.05M USD | 0 | -$0.62 -0.6 USD | |
| Kopin Corporation KOC.F | $0.6199 0.68 USD |
-0.4
|
$74.12M 81.02M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $74.12M 81.02M USD | 0 | -$0.39 -0.4 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05 0.06 USD |
0
|
$73.97M 80.86M USD | $650 710.54 USD | $0.05 0.06 USD | $0.05 0.06 USD | $73.97M 80.86M USD | 5.45 | $0.01 0.01 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.06 USD |
-1.89
|
$73.9M 80.78M USD | $45K 49.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $73.9M 80.78M USD | 0 | -$0.01 -0.01 USD | |
| Broadwind, Inc. 9IRA.F | $3.3 3.61 USD |
+3.77
|
$73.76M 80.63M USD | $1 1.09 USD | $3.3 3.61 USD | $3.3 3.61 USD | $73.76M 80.63M USD | 9.16 | $0.36 0.39 USD | |
| Century Casinos, Inc. CNT.F | $2.36 2.58 USD |
0
|
$73.76M 80.63M USD | $250 273.28 USD | $2.36 2.58 USD | $2.36 2.58 USD | $73.76M 80.63M USD | 0 | -$1.25 -1.3 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.47 1.61 USD |
-1.34
|
$73.55M 80.41M USD | $1.37K 1.5K USD | $1.47 1.61 USD | $1.47 1.61 USD | $73.55M 80.41M USD | 16.33 | $0.09 0.1 USD | |
| S.D. Standard ETC Plc S1P.F | $0.13 0.15 USD |
-1.19
|
$73.54M 80.39M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $73.54M 80.39M USD | 0 | -$0.01 -0.01 USD | |
| Netel Holding AB (publ) 2CR.F | $1.5 1.64 USD |
+0.4
|
$73.53M 80.38M USD | $1.11K 1.21K USD | $1.5 1.64 USD | $1.5 1.64 USD | $73.53M 80.38M USD | 18.69 | $0.08 0.09 USD | |
| Sherritt International Corporation HRT.F | $0.19 0.2 USD |
0
|
$73.5M 80.34M USD | $25K 27.33K USD | $0.19 0.2 USD | $0.19 0.2 USD | $73.5M 80.34M USD | 0 | -$0.2 -0.2 USD | |
| ENSURGE MICROPOW. NK 0,50 B7X.F | $0.1 0.11 USD |
-2.33
|
$73.36M 80.2M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $73.36M 80.2M USD | 0 | $0 0 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.46 4.88 USD |
-1.76
|
$73.23M 80.05M USD | $2.25K 2.46K USD | $4.54 4.96 USD | $4.54 4.96 USD | $73.23M 80.05M USD | 16.51 | $0.27 0.3 USD | |
| Goliath Resources Limited B4IF.F | $0.6199 0.68 USD |
-2.36
|
$73.16M 79.97M USD | $1.5K 1.64K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $73.16M 79.97M USD | 0 | -$0.13 -0.1 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.67 0.74 USD |
-1.61
|
$73.12M 79.93M USD | $1.5K 1.64K USD | $0.66 0.72 USD | $0.67 0.74 USD | $73.12M 79.93M USD | 0 | -$1.16 -1.2 USD | |
| Bioceltix S.A. XI3.F | $12.48 13.64 USD |
-2.65
|
$73.11M 79.92M USD | $2 2.19 USD | $12.48 13.64 USD | $13.7 14.98 USD | $73.11M 79.92M USD | 0 | -$0.88 -0.9 USD | |
| Glaston Oyj Abp KRY0.F | $0.81 0.89 USD |
+0.75
|
$73.03M 79.83M USD | $1.25K 1.37K USD | $0.79 0.87 USD | $0.79 0.87 USD | $73.03M 79.83M USD | 13.50 | $0.06 0.07 USD | |
| YOC AG YOC.F | $21 22.96 USD |
-0.94
|
$73.01M 79.81M USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $73.01M 79.81M USD | 23.59 | $0.89 0.97 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.02 USD |
0
|
$72.88M 79.66M USD | $36.9K 40.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $72.88M 79.66M USD | 0 | -$0.04 -0.04 USD | |
| Glatfelter Corporation GLN.F | $1.55 1.69 USD |
+0.91
|
$72.76M 79.54M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.55 1.69 USD | $72.76M 79.54M USD | 0 | -$1.88 -2.05 USD | |
| Century City International Holdings Limited CQA2.F | $0.02 0.02 USD |
+2.63
|
$72.72M 79.5M USD | $43.68K 47.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $72.72M 79.5M USD | 0 | -$0.03 -0.03 USD | |
| Lion One Metals Limited LY1.F | $0.3099 0.34 USD |
+0.16
|
$72.47M 79.21M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $72.47M 79.21M USD | 0 | -$0.05 -0.05 USD | |
| ReproCELL Incorporated 6RC.F | $0.6099 0.66 USD |
+1.68
|
$72.29M 79.02M USD | $550 601.22 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $72.29M 79.02M USD | 0 | $0 0 USD | |
| Making Science Group, S.A. MS7.F | $8.4 9.18 USD |
0
|
$72.26M 78.99M USD | $15 16.4 USD | $8.4 9.18 USD | $8.4 9.18 USD | $72.26M 78.99M USD | 0 | -$0.45 -0.4 USD | |
| Apontis Pharma AG APPH.F | $8.5 9.29 USD |
+2.66
|
$72.25M 78.98M USD | $223 243.77 USD | $8.5 9.29 USD | $8.5 9.29 USD | $72.25M 78.98M USD | 0 | -$1.33 -1.4 USD | |
| Yangarra Resources Ltd. 702B.F | $0.7199 0.79 USD |
-0.69
|
$72.24M 78.97M USD | $4K 4.37K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $72.24M 78.97M USD | 2.66 | $0.27 0.3 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.17 0.19 USD |
-0.87
|
$72.23M 78.96M USD | $32.15K 35.15K USD | $0.17 0.19 USD | $0.17 0.19 USD | $72.23M 78.96M USD | 17.00 | $0.01 0.01 USD | |
| Triterras, Inc. 6K4.F | $1.26 1.38 USD |
0
|
$72.03M 78.73M USD | $6K 6.56K USD | $1.26 1.38 USD | $1.36 1.48 USD | $72.03M 78.73M USD | 2.20 | $0.57 0.63 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.52 0.56 USD |
-1.99
|
$72.01M 78.71M USD | $6K 6.56K USD | $0.4899 0.54 USD | $0.52 0.56 USD | $72.01M 78.71M USD | 10.29 | $0.05 0.05 USD | |
| Natural Health Trends Corp. NAH.F | $6.15 6.72 USD |
0
|
$72.01M 78.71M USD | $24 26.24 USD | $6.15 6.72 USD | $6.15 6.72 USD | $72.01M 78.71M USD | 123.00 | $0.05 0.05 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.001 0.0010 USD |
0
|
$71.98M 78.68M USD | $8.43K 9.22K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $71.98M 78.68M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$71.95M 78.65M USD | $4.4K 4.81K USD | $0.01 0.01 USD | $0.01 0.01 USD | $71.95M 78.65M USD | 0 | -$0.41 -0.4 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7199 0.79 USD |
0
|
$71.86M 78.55M USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $71.86M 78.55M USD | 0 | -$0.06 -0.06 USD | |
| VOXX International Corporation VOX.F | $3.14 3.43 USD |
-1.26
|
$71.78M 78.46M USD | $362 395.71 USD | $3.14 3.43 USD | $3.14 3.43 USD | $71.78M 78.46M USD | 0 | -$1.62 -1.7 USD | |
| Supply@ME Capital plc IE6B.F | $0.001 0.0010 USD |
0
|
$71.73M 78.41M USD | $75.9K 82.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $71.73M 78.41M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.68 0.75 USD |
-2.56
|
$71.62M 78.29M USD | $500 546.57 USD | $0.68 0.75 USD | $0.68 0.75 USD | $71.62M 78.29M USD | 0 | -$0.06 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||