結果ページ81 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hunyvers SA F6Q.F | €6.34 6.93 USD |
0
|
€24.70M 27M USD | €0.00 0 USD | €6.34 6.93 USD | €6.34 6.93 USD | €24.70M 27M USD | 57.63 | €0.11 0.12 USD | ||
| Theralase Technologies Inc. TTX.F | €0.08 0.09 USD |
0
|
€24.69M 26.99M USD | €2.31K 2.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.69M 26.99M USD | 0 | -€0.01 -0.01 USD | ||
| M Vest Water AS 7YA.F | €0.67 0.73 USD |
+0.9
|
€24.63M 26.93M USD | €725.00 792.52 USD | €0.66 0.72 USD | €0.68 0.74 USD | €24.63M 26.93M USD | 0 | -€0.06 -0.06 USD | ||
| Creightons Plc 5K8.F | €0.34 0.38 USD |
0
|
€24.61M 26.9M USD | €3.72K 4.06K USD | €0.34 0.38 USD | €0.34 0.38 USD | €24.61M 26.9M USD | 8.59 | €0.04 0.04 USD | ||
| Rockhaven Resources Ltd. 8RR.F | €0.08 0.09 USD |
-1.18
|
€24.60M 26.89M USD | €64.65K 70.68K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.60M 26.89M USD | 0 | €0.00 0 USD | ||
| Enogia SAS 7BZ.F | €3.79 4.14 USD |
-1.3
|
€24.52M 26.81M USD | €654.00 714.91 USD | €3.79 4.14 USD | €3.79 4.14 USD | €24.52M 26.81M USD | 0.81 | €4.67 5.1 USD | ||
| Key Tronic Corporation KT1.F | €2.16 2.36 USD |
+0.93
|
€24.46M 26.74M USD | €500.00 546.57 USD | €2.16 2.36 USD | €2.20 2.4 USD | €24.46M 26.74M USD | 0 | -€0.93 -1.01 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €2.68 2.93 USD |
-1.11
|
€24.45M 26.73M USD | €0.00 0 USD | €2.68 2.93 USD | €2.71 2.96 USD | €24.45M 26.73M USD | 268.00 | €0.01 0.01 USD | ||
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
+2.5
|
€24.38M 26.65M USD | €33.49K 36.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.38M 26.65M USD | 0 | €0.00 0 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| Nanexa AB (publ) 40M.F | €0.13 0.14 USD |
+0.46
|
€24.25M 26.51M USD | €208.00 227.37 USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.25M 26.51M USD | 0 | -€0.02 -0.02 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Petrolia SE 0PE.F | €0.39 0.43 USD |
+0.26
|
€24.25M 26.51M USD | €408.00 446 USD | €0.39 0.43 USD | €0.39 0.43 USD | €24.25M 26.51M USD | 6.53 | €0.06 0.07 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.18 0.19 USD |
+2.92
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.18 0.19 USD | €24.25M 26.51M USD | 0 | -€0.01 -0.01 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.02 0.03 USD |
0
|
€24.24M 26.5M USD | €22.00K 24.05K USD | €0.02 0.03 USD | €0.02 0.03 USD | €24.24M 26.5M USD | 0 | €0.00 0 USD | ||
| Nicox S.A. NXOA.F | €0.26 0.28 USD |
+3.59
|
€24.24M 26.49M USD | €1.50K 1.64K USD | €0.26 0.28 USD | €0.30 0.33 USD | €24.24M 26.49M USD | 0 | -€0.38 -0.4 USD | ||
| KH Group Oyj WE3.F | €0.41 0.45 USD |
-1.91
|
€24.07M 26.32M USD | €600.00 655.88 USD | €0.41 0.45 USD | €0.41 0.45 USD | €24.07M 26.32M USD | 20.50 | €0.02 0.02 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.03 0.03 USD |
-2.76
|
€24.01M 26.25M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.01M 26.25M USD | 0 | -€0.01 -0.01 USD | ||
| Ideal Power Inc. 5ILA.F | €2.82 3.08 USD |
-10.19
|
€24.00M 26.24M USD | €216.00 236.12 USD | €2.82 3.08 USD | €2.82 3.08 USD | €24.00M 26.24M USD | 0 | -€1.07 -1.1 USD | ||
| NGE Capital Limited TTU.F | €0.67 0.73 USD |
0
|
€23.97M 26.2M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €23.97M 26.2M USD | 8.31 | €0.08 0.09 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.26 0.29 USD |
+15.79
|
€23.95M 26.18M USD | €20.00K 21.86K USD | €0.26 0.29 USD | €0.26 0.29 USD | €23.95M 26.18M USD | 0 | -€0.01 -0.01 USD | ||
| B90 Holdings PLC 24GN.F | €0.03 0.03 USD |
+3.92
|
€23.75M 25.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.75M 25.96M USD | 0 | €0.00 0 USD | ||
| Harte Hanks, Inc. HHK1.F | €3.12 3.41 USD |
-1.89
|
€23.73M 25.94M USD | €1.10K 1.2K USD | €3.12 3.41 USD | €3.12 3.41 USD | €23.73M 25.94M USD | 0 | -€0.63 -0.6 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.14 0.16 USD |
+1.79
|
€23.64M 25.85M USD | €8.50K 9.29K USD | €0.14 0.16 USD | €0.14 0.16 USD | €23.64M 25.85M USD | 14.20 | €0.01 0.01 USD | ||
| Krona Public Real Estate AB (publ) 927.F | €3.04 3.32 USD |
+2.01
|
€23.59M 25.79M USD | €0.00 0 USD | €2.98 3.26 USD | €3.04 3.32 USD | €23.59M 25.79M USD | 6.08 | €0.50 0.55 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.07 1.17 USD |
-3.6
|
€23.58M 25.78M USD | €100.00 109.31 USD | €1.07 1.17 USD | €1.07 1.17 USD | €23.58M 25.78M USD | 0 | -€0.64 -0.6 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.44 1.57 USD |
-0.35
|
€23.58M 25.78M USD | €1.50K 1.64K USD | €1.44 1.57 USD | €1.44 1.57 USD | €23.58M 25.78M USD | 16.00 | €0.09 0.1 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0087 USD |
0
|
€23.52M 25.71M USD | €2.00K 2.19K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €23.52M 25.71M USD | 0 | -€0.01 -0.01 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.07 0.07 USD |
0
|
€23.49M 25.67M USD | €2.50K 2.73K USD | €0.07 0.07 USD | €0.07 0.07 USD | €23.49M 25.67M USD | 0 | €0.00 0 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.02 -0.02 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.56 0.61 USD |
-2.61
|
€23.46M 25.64M USD | €1.95K 2.13K USD | €0.56 0.61 USD | €0.58 0.63 USD | €23.46M 25.64M USD | 0 | -€0.44 -0.4 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.27 0.3 USD |
+6.2
|
€23.45M 25.64M USD | €3.00K 3.28K USD | €0.25 0.27 USD | €0.27 0.3 USD | €23.45M 25.64M USD | 0 | -€0.08 -0.08 USD | ||
| genOway Société anonyme JEH.F | €2.53 2.77 USD |
+3.69
|
€23.36M 25.54M USD | €640.00 699.61 USD | €2.53 2.77 USD | €2.53 2.77 USD | €23.36M 25.54M USD | 14.05 | €0.18 0.2 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| Indus Gas Limited 59Q.F | €0.11 0.11 USD |
+0.96
|
€23.29M 25.46M USD | €1.00K 1.09K USD | €0.11 0.11 USD | €0.11 0.11 USD | €23.29M 25.46M USD | 0.12 | €0.83 0.91 USD | ||
| Rocket Doctor AI Inc. 939.F | €0.28 0.31 USD |
0
|
€23.19M 25.35M USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.29 0.32 USD | €23.19M 25.35M USD | 0 | -€0.12 -0.1 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.16 0.18 USD |
+10.03
|
€23.16M 25.32M USD | €111.00 121.34 USD | €0.16 0.18 USD | €0.16 0.18 USD | €23.16M 25.32M USD | 0 | -€0.04 -0.04 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€23.12M 25.28M USD | €1.85K 2.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.12M 25.28M USD | 0 | -€0.01 -0.01 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.51 0.55 USD |
-0.98
|
€23.10M 25.25M USD | €1.00K 1.09K USD | €0.51 0.55 USD | €0.51 0.55 USD | €23.10M 25.25M USD | 0 | -€0.10 -0.1 USD | ||
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
0
|
€23.03M 25.18M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.03M 25.18M USD | 0 | -€0.01 -0.01 USD | ||
| Aeffe S.p.A. 3A1.F | €0.22 0.24 USD |
-4.56
|
€23.02M 25.16M USD | €500.00 546.57 USD | €0.22 0.24 USD | €0.22 0.24 USD | €23.02M 25.16M USD | 1.10 | €0.20 0.22 USD | ||
| Tura Group AB 8WO.F | €0.43 0.47 USD |
+5.37
|
€23.01M 25.16M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €23.01M 25.16M USD | 21.60 | €0.02 0.02 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.02M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | ||
| TheWorks.co.uk plc 6EU.F | €0.38 0.42 USD |
0
|
€22.80M 24.92M USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €22.80M 24.92M USD | 2.56 | €0.15 0.16 USD | ||
| Prologue S.A. 69P.F | €0.21 0.23 USD |
+3.4
|
€22.78M 24.91M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.78M 24.91M USD | 2.66 | €0.08 0.09 USD | ||
| THX Pharma Société Anonyme 3VG.F | €1.66 1.81 USD |
-12.66
|
€22.78M 24.9M USD | €400.00 437.25 USD | €1.66 1.81 USD | €1.66 1.81 USD | €22.78M 24.9M USD | 0 | -€0.34 -0.3 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.01 0.0065 USD |
-7.69
|
€22.72M 24.84M USD | €8.33K 9.11K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €22.72M 24.84M USD | 0 | €0.00 0 USD | ||
| Lee Enterprises, Incorporated LE70.F | €3.56 3.89 USD |
+7.88
|
€22.70M 24.82M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.56 3.89 USD | €22.70M 24.82M USD | 0 | -€5.34 -5.8 USD | ||
| SM Wirtschaftsberatungs AG SMWN.F | €5.60 6.12 USD |
0
|
€22.67M 24.79M USD | €61.00 66.68 USD | €5.60 6.12 USD | €5.60 6.12 USD | €22.67M 24.79M USD | 10.76 | €0.52 0.57 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.34 0.37 USD |
-2.04
|
€22.64M 24.75M USD | €20.00K 21.86K USD | €0.34 0.37 USD | €0.34 0.37 USD | €22.64M 24.75M USD | 0 | -€0.06 -0.06 USD | ||
| Goodtech ASA 6FO.F | €0.76 0.83 USD |
-0.79
|
€22.50M 24.6M USD | €13.13K 14.35K USD | €0.76 0.83 USD | €0.76 0.83 USD | €22.50M 24.6M USD | 15.16 | €0.05 0.05 USD | ||
| Delignit AG DLX.F | €2.16 2.36 USD |
+6.93
|
€22.48M 24.58M USD | €60.00 65.59 USD | €1.94 2.12 USD | €2.16 2.36 USD | €22.48M 24.58M USD | 27.00 | €0.08 0.09 USD | ||
| CLPS Incorporation 1UK.F | €0.74 0.81 USD |
0
|
€22.46M 24.55M USD | €22.00 24.05 USD | €0.69 0.75 USD | €0.74 0.81 USD | €22.46M 24.55M USD | 0 | -€0.22 -0.2 USD | ||
| Natuzzi S.p.A. NTZA.F | €1.83 2 USD |
-15.28
|
€22.24M 24.32M USD | €100.00 109.31 USD | €1.83 2 USD | €1.83 2 USD | €22.24M 24.32M USD | 0 | -€1.94 -2.1 USD | ||
| Falcon Gold Corp. 3FA.F | €0.01 0.0071 USD |
-69.77
|
€22.23M 24.3M USD | €1.68K 1.84K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €22.23M 24.3M USD | 0 | -€0.01 -0.01 USD | ||
| Resverlogix Corp. RFS.F | €0.07 0.08 USD |
+8.89
|
€22.23M 24.3M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €22.23M 24.3M USD | 0 | -€0.03 -0.03 USD | ||
| Bioretec Oy 0TN.F | €0.72 0.79 USD |
+1.41
|
€22.17M 24.23M USD | €200.00 218.63 USD | €0.71 0.77 USD | €0.72 0.79 USD | €22.17M 24.23M USD | 0 | -€0.26 -0.2 USD | ||
| RMB Holdings Limited R8B.F | €0.01 0.01 USD |
0
|
€22.11M 24.17M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.11M 24.17M USD | 0 | €0.00 0 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.65 8.36 USD |
+1.32
|
€22.09M 24.15M USD | €121.00 132.27 USD | €7.65 8.36 USD | €7.65 8.36 USD | €22.09M 24.15M USD | 0 | -€0.48 -0.5 USD | ||
| Sunex S.A. HN6.F | €0.96 1.05 USD |
-2.64
|
€22.05M 24.11M USD | €1.38K 1.51K USD | €0.96 1.05 USD | €0.96 1.05 USD | €22.05M 24.11M USD | 0 | -€0.17 -0.1 USD | ||
| Solwers Oyj 0ST.F | €2.04 2.23 USD |
+0.49
|
€21.95M 23.99M USD | €45.00 49.19 USD | €2.03 2.22 USD | €2.04 2.23 USD | €21.95M 23.99M USD | 0 | -€0.02 -0.02 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.88M 23.91M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.88M 23.91M USD | 44.33 | €0.06 0.07 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.71 1.87 USD |
-3.93
|
€21.85M 23.88M USD | €30.00 32.79 USD | €1.71 1.87 USD | €1.71 1.87 USD | €21.85M 23.88M USD | 0 | -€0.89 -0.9 USD | ||
| SYZYGY AG SYZ.F | €1.57 1.71 USD |
-0.95
|
€21.80M 23.83M USD | €1.50K 1.64K USD | €1.57 1.71 USD | €1.57 1.71 USD | €21.80M 23.83M USD | 0 | -€1.20 -1.3 USD | ||
| TagMaster AB (publ) 2I40.F | €1.38 1.5 USD |
-3.17
|
€21.80M 23.83M USD | €0.00 0 USD | €1.38 1.5 USD | €1.38 1.5 USD | €21.80M 23.83M USD | 10.57 | €0.13 0.14 USD | ||
| Spinnova Oyj 9HP.F | €0.41 0.44 USD |
-1.58
|
€21.80M 23.83M USD | €100.00 109.31 USD | €0.41 0.44 USD | €0.41 0.44 USD | €21.80M 23.83M USD | 0 | -€0.64 -0.6 USD | ||
| Blue River Holdings Limited PYW.F | €0.02 0.02 USD |
0
|
€21.77M 23.79M USD | €12.10K 13.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.77M 23.79M USD | 0 | -€0.02 -0.02 USD | ||
| Ourgame International Holdings Limited 13O.F | €0.02 0.02 USD |
0
|
€21.56M 23.56M USD | €3.83K 4.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.56M 23.56M USD | 0 | -€0.01 -0.01 USD | ||
| CGX Energy Inc. GXCN.F | €0.06 0.07 USD |
-23.03
|
€21.50M 23.5M USD | €574.00 627.46 USD | €0.06 0.07 USD | €0.06 0.07 USD | €21.50M 23.5M USD | 0 | -€0.15 -0.1 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.12 0.13 USD |
-1.21
|
€21.45M 23.45M USD | €2.50K 2.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €21.45M 23.45M USD | 0 | -€0.03 -0.03 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.10 0.11 USD |
-0.98
|
€21.45M 23.45M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.45M 23.45M USD | 0 | -€0.03 -0.03 USD | ||
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€21.42M 23.42M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
| 7digital Group Limited UZJ1.F | €0.01 0.0060 USD |
0
|
€21.34M 23.33M USD | €2.00K 2.19K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €21.34M 23.33M USD | 0 | €0.00 0 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.17 0.18 USD |
+7.64
|
€21.27M 23.26M USD | €100.00 109.31 USD | €0.17 0.18 USD | €0.17 0.18 USD | €21.27M 23.26M USD | 8.44 | €0.02 0.02 USD | ||
| Robit Oyj RO3.F | €0.97 1.06 USD |
-0.61
|
€21.27M 23.25M USD | €245.00 267.82 USD | €0.97 1.06 USD | €1.08 1.18 USD | €21.27M 23.25M USD | 0 | €0.00 0 USD | ||
| BoomBit S.A. 57QA.F | €1.39 1.52 USD |
-0.36
|
€21.26M 23.24M USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €21.26M 23.24M USD | 0 | -€0.08 -0.08 USD | ||
| Integrum AB (publ) 6Y1.F | €0.89 0.97 USD |
-0.11
|
€21.18M 23.15M USD | €69.00 75.43 USD | €0.89 0.97 USD | €0.89 0.97 USD | €21.18M 23.15M USD | 0 | -€0.13 -0.1 USD | ||
| Energy Time S.P.A. C7W.F | €3.18 3.48 USD |
+0.95
|
€21.17M 23.14M USD | €0.00 0 USD | €3.15 3.44 USD | €3.18 3.48 USD | €21.17M 23.14M USD | 12.72 | €0.25 0.27 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.03 1.13 USD |
-1.9
|
€21.15M 23.12M USD | €15.00 16.4 USD | €1.03 1.13 USD | €1.04 1.14 USD | €21.15M 23.12M USD | 0 | -€0.16 -0.1 USD | ||
| Litium AB (publ) 5TW.F | €1.21 1.32 USD |
+1.26
|
€21.01M 22.96M USD | €100.00 109.31 USD | €1.21 1.32 USD | €1.21 1.32 USD | €21.01M 22.96M USD | 0 | €0.00 0 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.91 0.99 USD |
-9
|
€21.01M 22.96M USD | €400.00 437.25 USD | €0.87 0.95 USD | €0.91 0.99 USD | €21.01M 22.96M USD | 0 | -€0.10 -0.1 USD | ||
| Kropz plc 67W.F | €0.00 0.0043 USD |
+60
|
€20.99M 22.94M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €20.99M 22.94M USD | 0 | -€0.01 -0.01 USD | ||
| GEE Group Inc. 4LU.F | €0.16 0.17 USD |
0
|
€20.98M 22.93M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €20.98M 22.93M USD | 0 | -€0.29 -0.3 USD | ||
| Leading Holdings Group Limited 88Z.F | €0.01 0.01 USD |
0
|
€20.97M 22.93M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.97M 22.93M USD | 0 | -€0.25 -0.2 USD | ||
| BigBen Interactive BX9.F | €0.97 1.06 USD |
-9.91
|
€20.94M 22.9M USD | €1.16K 1.26K USD | €0.97 1.06 USD | €0.97 1.06 USD | €20.94M 22.9M USD | 97.29 | €0.01 0.01 USD | ||
| Sustainable Power & Infrastructure Split Corp. 9QE.F | €6.35 6.94 USD |
-2.31
|
€20.93M 22.88M USD | €43.00 47 USD | €6.35 6.94 USD | €6.35 6.94 USD | €20.93M 22.88M USD | 3.94 | €1.61 1.76 USD | ||
| Ikonisys S.A. 9W8.F | €1.39 1.52 USD |
+6.51
|
€20.89M 22.84M USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €20.89M 22.84M USD | 0 | -€0.23 -0.2 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0076 USD |
0
|
€20.82M 22.76M USD | €20.00K 21.86K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €20.82M 22.76M USD | 0 | €0.00 0 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€20.78M 22.72M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| STS Group AG SF3.F | €3.20 3.5 USD |
0
|
€20.64M 22.56M USD | €500.00 546.57 USD | €3.20 3.5 USD | €3.20 3.5 USD | €20.64M 22.56M USD | 0 | -€0.09 -0.09 USD | ||
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
0
|
€20.62M 22.54M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.62M 22.54M USD | 0 | €0.00 0 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.03 USD |
0
|
€20.54M 22.45M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.54M 22.45M USD | 0 | €0.00 0 USD | ||
| Kalina Power Limited WHS.F | €0.01 0.0076 USD |
0
|
€20.53M 22.44M USD | €150.00K 163.97K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €20.53M 22.44M USD | 0 | €0.00 0 USD | ||
| LS telcom AG LSX.F | €3.48 3.8 USD |
0
|
€20.51M 22.42M USD | €300.00 327.94 USD | €3.32 3.63 USD | €3.48 3.8 USD | €20.51M 22.42M USD | 0 | -€0.47 -0.5 USD | ||
| Various Eateries PLC 63U.F | €0.12 0.13 USD |
0
|
€20.31M 22.2M USD | €5.00K 5.47K USD | €0.07 0.08 USD | €0.12 0.13 USD | €20.31M 22.2M USD | 0 | -€0.01 -0.01 USD | ||
| Sareum Holdings plc RYH0.F | €0.13 0.14 USD |
0
|
€20.30M 22.19M USD | €60.00 65.59 USD | €0.11 0.12 USD | €0.13 0.14 USD | €20.30M 22.19M USD | 0 | -€0.04 -0.04 USD | ||
| Australian Vintage Ltd MGE.F | €0.06 0.06 USD |
-4.31
|
€20.29M 22.18M USD | €300.00 327.94 USD | €0.06 0.06 USD | €0.06 0.06 USD | €20.29M 22.18M USD | 0 | -€0.02 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||