Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$95.65B
Volume totale
BTC 61.24%     ETH 7.09%
Prevalenza di BTC

Pagina dei risultati 34 per Le migliori criptovalute Mantle Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mantle Ecosystem
Mantle Ecosystem (8142)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7974 SAVAGE  SAVG $0.0000514
₿0.00000011
0.22 $24.65K
₿55.4
$0.0000514
₿0.00000011
$0.00005085
₿0.00000011
$3.6
₿0.27
$51.41K
₿115.52
$24.65K
₿55.4
Previsione del prezzo di SAVAGE(savg)
7976 Lympo Market Token  LMT $0.0001586
₿0.0000000039
-0.23 $24.63K
₿0.61
$0.0001602
₿0.0000000039
$0.000158
₿0.0000000039
$6.02
₿0
$198.28K
₿4.88
$24.63K
₿0.61
Previsione del prezzo di Lympo Market Token(lmt)
7979 Energyfi  EFT $0.0001923
₿0.000000033
0 $24.57K
₿4.25
$0
$0
$6.11
₿0
$28.85K
₿4.99
$24.57K
₿4.25
Previsione del prezzo di Energyfi(eft)
7991 SnowBall Token  SNOB $0.004425
₿0.00000026
-2.59 $24.31K
₿1.49
$0.004631
₿0.00000028
$0.004419
₿0.00000026
$20.87
₿0.03
$78.8K
₿4.82
$24.31K
₿1.49
Previsione del prezzo di SnowBall Token(snob)
7997 BUILD  BUILD $0.00000247
₿0.0000000012
-84.16 $24.2K
₿11.94
$0.00002975
₿0.0000000012
$0.00000246
₿0.0000000012
$228.38
₿0.01
$31.29K
₿15.44
$24.2K
₿11.94
Previsione del prezzo di BUILD(build)
8011 Ulord  UT $0.00016
₿0.00000011
99.96 $23.92K
₿17.71
$0.00016
₿0.00000011
$0.00008003
₿0.00000011
$2.13
₿0.16
$160.05K
₿118.47
$23.92K
₿17.71
Previsione del prezzo di Ulord(ut)
8013 DarkCrypto Share  SKY $0.296
₿0.000037
-5.89 $23.9K
₿2.98
$0.3147
₿0.000038
$0.2958
₿0.000036
$229.25
₿0
$23.9K
₿2.65
$23.9K
₿2.98
Previsione del prezzo di DarkCrypto Share(sky)
8014 Alphr  ALPHR $0.01289
₿0.00000021
3.49 $23.9K
₿0.4
$0.01292
₿0.00000026
$0.01246
₿0.00000020
$16.08K
₿0.31
$128.99K
₿2.13
$23.9K
₿0.4
Previsione del prezzo di Alphr(alphr)
8018 Axia  AXIAV3 $0.001754
₿0.000000025
-1.78 $1.11K
₿0.02
$0.002455
₿0.000000026
$0.002411
₿0.000000025
$3.13
₿0
$6.63K
₿0.1
$1.11K
₿0.02
Previsione del prezzo di Axia(axiav3)
8034 RCD Espanyol Fan Token  ENFT $0.001294
₿0.000000025
0.04 $23.47K
₿0.47
$0.001299
₿0.000000025
$0.001292
₿0.000000021
$2.88K
₿0.01
$62.29K
₿1.24
$23.47K
₿0.47
Previsione del prezzo di RCD Espanyol Fan Token(enft)
8040 Yup  YUP $0.0005272
₿0.0000015
-0.21 $23.37K
₿106.86
$0.0005391
₿0.0000015
$0.0005256
₿0.0000013
$29.51
₿0.64
$40.33K
₿120.75
$23.37K
₿106.86
Previsione del prezzo di Yup(yup)
8042 ADreward  AD $0.0000025
₿0.00000000030
-0.14 $23.33K
₿2.88
$0.00000251
₿0.00000000031
$0.0000025
₿0.00000000024
$15.52K
₿0.28
$25K
₿3.08
$23.33K
₿2.88
Previsione del prezzo di ADreward(ad)
8044 Ccore  CCO $0.0009668
₿0.00000013
-3.28 $1.64K
₿0.24
$0.01533
₿0.00000016
$0.01185
₿0.00000012
$19.82
₿0
$9.67K
₿1.39
$1.64K
₿0.24
Previsione del prezzo di Ccore(cco)
8044 Parasol Finance  PSOL $0.004157
₿0.000000086
-0.57 $23.31K
₿0.49
$0.004181
₿0.000000086
$0.004157
₿0.000000083
$16.07
₿0
$87.31K
₿1.83
$23.31K
₿0.49
Previsione del prezzo di Parasol Finance(psol)
8053 BCPAY FinTech  BCPAY $0.0004057
₿0.000000014
-10.79 $23.13K
₿0.83
$0.001557
₿0.000000016
$0.001343
₿0.000000014
$0
₿0.02
$34.49K
₿1.24
$23.13K
₿0.83
Previsione del prezzo di BCPAY FinTech(bcpay)
8057 Internxt  INXT $0.02044
₿0.0000026
-0.75 $22.89K
₿2.94
$0.2718
₿0.0000028
$0.2454
₿0.0000026
$0
₿8.59
$22.89K
₿2.94
$22.89K
₿2.94
Previsione del prezzo di Internxt(inxt)
8058 ContentBox  BOX $0.00002103
₿0.0000000028
2.51 $19.53K
₿2.67
$0.0002706
₿0.0000000028
$0.0002626
₿0.0000000027
$0
₿1.76
$63.1K
₿8.63
$19.53K
₿2.67
Previsione del prezzo di ContentBox(box)
8065 Zyberswap  ZYB $0.001672
₿0.00000094
-6.86 $22.72K
₿8.63
$0.001814
₿0.0000010
$0.001661
₿0.00000089
$144.41
₿0.79
$22.72K
₿8.63
$22.72K
₿8.63
Previsione del prezzo di Zyberswap(zyb)
8069 StrongHands Finance  ISHND $0.001563
₿0.000000064
-0.39 $22.69K
₿0.94
$0.001581
₿0.000000064
$0.001556
₿0.000000062
$7.26
₿0
$155.36K
₿6.43
$22.69K
₿0.94
Previsione del prezzo di StrongHands Finance(ishnd)
8070 Kanaloa Network  KANA $0.0001826
₿0.000000056
-14.31 $18.27K
₿5.65
$0.006261
₿0.000000066
$0.005166
₿0.000000054
$307.76
₿0.17
$182.69K
₿56.5
$18.27K
₿5.65
Previsione del prezzo di Kanaloa Network(kana)
8073 AstroSwap  ASTRO $0.00005283
₿0.0000000084
-0.82 $22.64K
₿3.57
$0.00005368
₿0.0000000091
$0.00005225
₿0.0000000080
$1.65
₿0.36
$528.3K
₿83.42
$22.64K
₿3.57
Previsione del prezzo di AstroSwap(astro)
8078 ChillPill  $CHILL $0.00000000002
₿0.000000000000015
49.53 $19.03K
₿0
$0.000000002125
₿0.000000000000022
$0.000000000928
₿0.0000000000000098
$5.12
₿3.11
$19.59K
₿15.25
$19.03K
₿0
Previsione del prezzo di ChillPill($chill)
8081 FC Sion Fan Token  SION $0.001329
₿0.000000040
-1.80 $21.94K
₿0.67
$0.001354
₿0.000000041
$0.001328
₿0.000000035
$2.57K
₿0.06
$66.46K
₿2.04
$21.94K
₿0.67
Previsione del prezzo di FC Sion Fan Token(sion)
8082 TokenBot  TKB $0.00002574
₿0.0000000027
-9.54 $18.58K
₿2.01
$0.0002986
₿0.0000000031
$0.0002374
₿0.0000000025
$13.48
₿0.91
$25.75K
₿2.79
$18.58K
₿2.01
Previsione del prezzo di TokenBot(tkb)
8086 ZENZO  ZNZ $0.000776
₿0.000000067
-0.31 $22.21K
₿1.64
$0.0007787
₿0.000000070
$0.000776
₿0.000000045
$0.08
₿0
$64.43K
₿5.6
$22.21K
₿1.64
Previsione del prezzo di ZENZO(znz)
8091 Merge  MERGE $0.0002445
₿0.000000029
-31.41 $22.09K
₿2.54
$0.007649
₿0.00000013
$0.0002416
₿0.000000010
$24.52
₿0
$24.46K
₿2.94
$22.09K
₿2.54
Previsione del prezzo di Merge(merge)
8092 FlexMeme  FLEX $0.00000008719
₿0.0000000000033
2.81 $22.07K
₿0.85
$0.0000003173
₿0.0000000000033
$0.0000003086
₿0.0000000000032
$6.88
₿0
$87.2K
₿3.37
$22.07K
₿0.85
Previsione del prezzo di FlexMeme(flex)
8093 Apricot  APRT $0.0001339
₿0.000000012
1.52 $22.04K
₿2.09
$0.001235
₿0.000000013
$0.001166
₿0.000000012
$26.77
₿0
$133.97K
₿12.67
$22.04K
₿2.09
Previsione del prezzo di Apricot(aprt)
8095 Gamerse  LFG $0.00005623
₿0.0000000043
0 $22K
₿1.69
$0.00005623
₿0.0000000063
$0.00005623
₿0.0000000041
$224.06
₿0.19
$56.24K
₿4.32
$22K
₿1.69
Previsione del prezzo di Gamerse(lfg)
8117 Maxcoin  MAX $0.001691
₿0.000000040
0 $21.46K
₿0.51
$0
$0
$742.04
₿0
$169.2K
₿4
$21.46K
₿0.51
Previsione del prezzo di Maxcoin(max)
8137 UpStable  USTX $0.003315
₿0.00000016
4.83 $21.01K
₿1.62
$0.01562
₿0.00000016
$0.01481
₿0.00000015
$11.96
₿0.02
$88.3K
₿4.4
$21.01K
₿1.62
Previsione del prezzo di UpStable(ustx)
8142 LIQ Protocol  LIQ $0.000698
₿0.000000038
-0.28 $20.94K
₿1.15
$0.0007001
₿0.000000041
$0.0006969
₿0.000000037
$16.78K
₿0.25
$69.8K
₿3.85
$20.94K
₿1.15
Previsione del prezzo di LIQ Protocol(liq)
8151 Deportivo Alavés Fan Token  DAFT $0.000851
₿0.000000052
-5.80 $21.2K
₿1.3
$0.0009036
₿0.000000053
$0.0008379
₿0.000000045
$2.2K
₿0.07
$21.2K
₿1.3
$21.2K
₿1.3
Previsione del prezzo di Deportivo Alavés Fan Token(daft)
8158 Auctus  AUC $0.0005817
₿0.000000011
0.47 $20.67K
₿0.42
$0.0006078
₿0.000000012
$0.0005702
₿0.000000011
$50.28
₿0
$38.3K
₿0.78
$20.67K
₿0.42
Previsione del prezzo di Auctus(auc)
8160 Golff  GOF $0.001728
₿0.00000026
0.99 $20.64K
₿3.21
$0.001735
₿0.00000026
$0.001711
₿0.00000024
$1.77
₿0.31
$20.64K
₿3.21
$20.64K
₿3.21
Previsione del prezzo di Golff(gof)
8172 KOK  KOK $0.0001903
₿0.000000063
-6.36 $20.44K
₿6.86
$0.0002219
₿0.000000067
$0.0001881
₿0.000000061
$20.4K
₿3.84
$952.03K
₿319.79
$20.44K
₿6.86
Previsione del prezzo di KOK(kok)
8173 Dackie USD  DCKUSD $0.9928
0 $15.69K
$0
$0
$374.01
$11.76K
$15.69K
Previsione del prezzo di Dackie USD(dckusd)
8180 NearPad  PAD $0.0006284
₿0.00000022
-0.68 $20.3K
₿7.57
$0.0006554
₿0.00000023
$0.0006266
₿0.00000022
$125.37
₿0.02
$94.28K
₿33.32
$20.3K
₿7.57
Previsione del prezzo di NearPad(pad)
8183 DinoX  DNXC $0.0001262
₿0.000000077
-0.06 $20.2K
₿12.31
$0.0001401
₿0.00000012
$0.0001223
₿0.000000068
$32.99K
₿0.99
$20.2K
₿12.31
$20.2K
₿12.31
Previsione del prezzo di DinoX(dnxc)
8186 Uniwhale  UNW $0.002398
₿0.000000093
0.51 $20.08K
₿0.78
$0.002427
₿0.000000097
$0.002364
₿0.000000090
$1.59K
₿0
$21.37K
₿0.83
$20.08K
₿0.78
Previsione del prezzo di Uniwhale(unw)
8189 Pepedex  PPDEX $0.03996
₿0.0000045
-0.74 $19.99K
₿2.1
$0.4364
₿0.0000046
$0.4279
₿0.0000045
$24.04
₿0
$22.75K
₿2.42
$19.99K
₿2.1
Previsione del prezzo di Pepedex(ppdex)
8204 Verso  VSO $0.0001605
₿0.000000014
5.75 $15.21K
₿1.37
$0.001396
₿0.000000014
$0.00122
₿0.000000012
$137.27
₿0.24
$16.05K
₿1.44
$15.21K
₿1.37
Previsione del prezzo di Verso(vso)
8212 Yeti Finance  YETI $0.0001302
₿0.000000016
-8.83 $19.6K
₿2.43
$0.001667
₿0.000000017
$0.001483
₿0.000000015
$1.37
₿0
$65.12K
₿8.06
$19.6K
₿2.43
Previsione del prezzo di Yeti Finance(yeti)
8220 Blind Boxes  BLES $0.001069
₿0.00000013
1.28 $19.47K
₿2.54
$0.001081
₿0.00000016
$0.001055
₿0.00000013
$16.01K
₿0.47
$106.94K
₿13.97
$19.47K
₿2.54
Previsione del prezzo di Blind Boxes(bles)
8221 MoneySwap  MSWAP $0.0000144
₿0.00000000063
-0.17 $19.44K
₿0.85
$0.00001446
₿0.00000000065
$0.00001439
₿0.00000000060
$15.8K
₿0.18
$21.62K
₿0.95
$19.44K
₿0.85
Previsione del prezzo di MoneySwap(mswap)
8236 Lovely Inu finance  LOVELY $0.00000644
₿0.0000000000016
-33.42 $19.2K
₿113.82
$0.00000971
₿0.0000000000017
$0.00000556
₿0.0000000000015
$410.83
₿43.86
$64.36K
₿122.39
$19.2K
₿113.82
Previsione del prezzo di Lovely Inu finance(lovely)
8238 Governor DAO  GDAO $0.006473
₿0.00000082
1.20 $19.18K
₿2.47
$0.006552
₿0.00000088
$0.006397
₿0.00000075
$485.25
₿0.22
$19.42K
₿2.5
$19.18K
₿2.47
Previsione del prezzo di Governor DAO(gdao)
8242 Hiveterminal token  HVN $0.00005305
₿0.0000000045
-0.65 $19.08K
₿1.65
$0.0000534
$0.00005298
$0
₿0
$26.53K
₿2.3
$19.08K
₿1.65
Previsione del prezzo di Hiveterminal token(hvn)
8246 Genaro Network  GNX $0.0000625
₿0.000000015
4.50 $19.01K
₿4.62
$0.001432
₿0.000000015
$0.001361
₿0.000000014
$9.17K
₿0.21
$42.19K
₿10.25
$19.01K
₿4.62
Previsione del prezzo di Genaro Network(gnx)
8251 SugarBlock  SUGARB $0.0001234
₿0.000000077
-0.19 $18.94K
₿1.09
$0.0001298
₿0.000000080
$0.0001174
₿0.000000074
$23.16K
₿0.38
$24.53K
₿15.46
$18.94K
₿1.09
Previsione del prezzo di SugarBlock(sugarb)
8256 PIVN  PIVN $0.0001081
₿0.000000079
-2.54 $18.83K
₿13
$0.0001129
₿0.000000080
$0.0001081
₿0.000000077
$166.42
₿0.33
$10.81M
₿7.97K
$18.83K
₿13
Previsione del prezzo di PIVN(pivn)
8281 Hamster Groomers  GROOMER $0.00000000007
₿0.000000000000014
0 $15.29K
₿3.45
$0
$0
$1.42
₿0.04
$37.33K
₿7.93
$15.29K
₿3.45
Previsione del prezzo di Hamster Groomers(groomer)
8292 Ignore Fud  4TOKEN $0.0000008122
₿0.000000000043
0.63 $18.26K
₿0.98
$0.0000008122
₿0.000000000048
$0.0000008072
₿0.000000000043
$1.17
₿0.01
$32.49K
₿1.74
$18.26K
₿0.98
Previsione del prezzo di Ignore Fud(4token)
8298 MyBit Token  MYB $0.0001006
₿0.000000046
0.47 $18.02K
₿8.37
$0.0001033
₿0.000000048
$0.00009919
₿0.000000045
$25.15
₿0.04
$18.02K
₿8.37
$18.02K
₿8.37
Previsione del prezzo di MyBit Token(myb)
8309 veDAO  WEVE $0.00006022
₿0.0000000017
0.18 $17.92K
₿0.53
$0.00006305
₿0.0000000017
$0.00005921
₿0.0000000016
$94.17
₿0
$26.18K
₿0.77
$17.92K
₿0.53
Previsione del prezzo di veDAO(weve)
8309 Demeter  DEO $0.002596
₿0.00000056
4.08 $16.18K
₿2.45
$0.05411
₿0.00000057
$0.04172
₿0.00000044
$18.01
₿0.03
$16.63K
₿2.45
$16.18K
₿2.45
Previsione del prezzo di Demeter(deo)
8310 NerveFlux  NERVE $0.0004056
₿0.000000034
2.99 $17.88K
₿1.5
$0.003209
₿0.000000034
$0.003109
₿0.000000033
$1
₿0
$74.88K
₿6.29
$17.88K
₿1.5
Previsione del prezzo di NerveFlux(nerve)
8316 Wizarre Scroll  SCRL $0.00000394
₿0.0000000013
0.35 $17.8K
₿6.05
$0.00000395
₿0.0000000013
$0.000003909
₿0.0000000013
$2.4
₿2.26
$33.3K
₿11.99
$17.8K
₿6.05
Previsione del prezzo di Wizarre Scroll(scrl)
8319 MatrixETF  MDF $0.0004274
₿0.000000018
6.79 $17.77K
₿0.79
$0.0004751
₿0.000000020
$0.0004003
₿0.000000018
$16.65K
₿0.24
$427.2K
₿18.99
$17.77K
₿0.79
Previsione del prezzo di MatrixETF(mdf)
8328 trollbox  TOX $0.00002708
₿0.0000000019
-1.31 $17.62K
₿1.27
$0.00002744
₿0.0000000019
$0.00002703
₿0.0000000018
$28.79
₿0.01
$27.08K
₿1.95
$17.62K
₿1.27
Previsione del prezzo di trollbox(tox)
8329 My Master War  MAT $0.0005982
₿0.000000096
5.86 $17.68K
₿2.85
$0.0005995
₿0.00000011
$0.0005644
₿0.000000087
$16.7K
₿1.14
$59.79K
₿9.65
$17.68K
₿2.85
Previsione del prezzo di My Master War(mat)
8333 Yieldification  YDF $0.00001758
₿0.000000028
1.56 $17.59K
₿25.25
$0.002656
₿0.000000028
$0.002542
₿0.000000027
$5.45
₿0.2
$21.93K
₿20.94
$17.59K
₿25.25
Previsione del prezzo di Yieldification(ydf)
8337 Belifex  BEFX $0.0003258
₿0.0000000037
4.23 $11.95K
₿0.17
$0.0003523
₿0.0000000037
$0.0003387
₿0.0000000036
$30.37
₿0.09
$32.59K
₿0.38
$11.95K
₿0.17
Previsione del prezzo di Belifex(befx)
8341 Umi Digital  UMI $0.0000005263
₿0.000000000014
1.72 $17.37K
₿0.49
$0.0000005325
$0.0000005174
$3.08
₿0
$17.37K
₿0.49
$17.37K
₿0.49
Previsione del prezzo di Umi Digital(umi)
8348 SolChicks Shards  SHARDS $0.0001906
₿0.0000000043
0 $17.24K
₿0.4
$0
$0
$24.9
₿0
$19.07K
₿0.44
$17.24K
₿0.4
Previsione del prezzo di SolChicks Shards(shards)
8352 GOLCOIN  GOLC $0.01444
₿0.00000038
8.92 $17.13K
₿0.46
$0.01492
₿0.00000039
$0.01314
₿0.00000034
$46.58K
₿36.09
$973.11K
₿26.23
$17.13K
₿0.46
Previsione del prezzo di GOLCOIN(golc)
8354 BlockBank  BBANK $0.00004355
₿0.000000027
0.01* $17.15K
₿10.74
$0.00004355
₿0.000000030
$0.00004355
₿0.000000021
$20.42
₿0.05
$17.42K
₿10.91
$17.15K
₿10.74
Previsione del prezzo di BlockBank(bbank)
8367 ProjectX  XIL $0.00007449
₿0.000000025
3.44 $13.95K
₿4.02
$0.002418
₿0.000000025
$0.002308
₿0.000000024
$3.73K
₿0.2
$18.62K
₿6.42
$13.95K
₿4.02
Previsione del prezzo di ProjectX(xil)
8367 SO-COL  SIMP $0.00002688
₿0.000000041
-2.32 $13.13K
₿18.74
$0.004019
₿0.000000042
$0.00373
₿0.000000039
$12
₿0.2
$26.89K
₿41.51
$13.13K
₿18.74
Previsione del prezzo di SO-COL(simp)
8372 DogemonGo  DOGO $0.0000001615
₿0.00000000014
-0.71 $16.95K
₿15.7
$0.00001469
₿0.00000000015
$0.00001363
₿0.00000000014
$18.07
₿0.01
$22.29K
₿20.65
$16.95K
₿15.7
Previsione del prezzo di DogemonGo(dogo)
8373 GreenTrust  GNT $0.000000000604
₿0.000000000000031
0.25 $16.94K
₿0.9
$0.000000000604
₿0.000000000000032
$0.0000000006
₿0.000000000000030
$2
₿0.05
$76.22K
₿4.03
$16.94K
₿0.9
Previsione del prezzo di GreenTrust(gnt)
8375 NDB  NDB $0.0007389
₿0.000000031
1.55 $13.63K
₿0.59
$0.003
₿0.000000031
$0.002939
₿0.000000031
$5.16
₿0
$738.92M
₿31.8K
$13.63K
₿0.59
Previsione del prezzo di NDB(ndb)
8376 Afyonspor Fan Token  AFYON $0.001189
₿0.000000039
0.26 $16.93K
₿0.56
$0.001189
₿0.000000039
$0.00117
₿0.000000033
$3.98K
₿0.05
$52.62K
₿1.73
$16.93K
₿0.56
Previsione del prezzo di Afyonspor Fan Token(afyon)
8376 Cap  CAP $0.124
₿0.00018
-1.58 $12.41K
₿18.36
$17.62
₿0.00018
$17.22
₿0.00018
$5.77
₿0.02
$12.41K
₿18.36
$12.41K
₿18.36
Previsione del prezzo di Cap(cap)
8377 Rage.Fan  RAGE $0.0001295
₿0.0000000098
-2.81 $16.99K
₿1.29
$0.0001392
₿0.0000000098
$0.000125
₿0.0000000091
$24.27K
₿0.17
$52K
₿3.94
$16.99K
₿1.29
Previsione del prezzo di Rage.Fan(rage)
8379 Matrixswap  MATRIX $0.0004976
₿0.000000011
0.59 $16.88K
₿0.4
$0.0005009
₿0.000000012
$0.0004946
₿0.000000011
$3.72
₿0
$49.77K
₿1.18
$16.88K
₿0.4
Previsione del prezzo di Matrixswap(matrix)
8385 Hamachi Finance  HAMI $0.0000005174
₿0.00000000022
-0.48 $14.15K
₿7.14
$0.00002149
₿0.00000000022
$0.00002116
₿0.00000000022
$2.57
₿0
$14.36K
₿7.38
$14.15K
₿7.14
Previsione del prezzo di Hamachi Finance(hami)
8392 Poison Finance  POI$ON $0.00324
₿0.0000024
0.21 $16.74K
₿11.15
$0.003243
₿0.0000029
$0.003229
₿0.0000023
$16.22
₿0.18
$26.27K
₿8.84
$16.74K
₿11.15
Previsione del prezzo di Poison Finance(poi$on)
8398 Birake  BIR $0.00004542
₿0.000000026
-8.06 $16.63K
₿7.25
$0.002688
₿0.000000028
$0.002351
₿0.000000024
$0
₿0
$16.67K
₿7.25
$16.63K
₿7.25
Previsione del prezzo di Birake(bir)
8401 Dovu  DOV $0.00005376
₿0.0000000037
-71.54 $16.6K
₿1.17
$0.00126
₿0.000000013
$0.000352
₿0.0000000037
$7.24
₿0
$51.82K
₿3.65
$16.6K
₿1.17
Previsione del prezzo di Dovu(dov)
8402 Chronicum  CHRO $0.00003156
₿0.000000022
0 $3.92K
₿2.83
$0
$0
$1.14
₿0
$9.47K
₿6.83
$3.92K
₿2.83
Previsione del prezzo di Chronicum(chro)
8423 Fortress  FTS $0.001801
₿0.000000045
-0.23 $16.38K
₿0.38
$0.001818
$0.001801
$2.07
₿0
$18.02K
₿0.45
$16.38K
₿0.38
Previsione del prezzo di Fortress(fts)
8424 Lever Network  LEV $0.001099
₿0.000000062
-0.17 $16.33K
₿0.93
$0.001106
₿0.000000063
$0.001097
₿0.000000058
$3.01
₿0.13
$109.95K
₿6.28
$16.33K
₿0.93
Previsione del prezzo di Lever Network(lev)
8426 Compendium  CMFI $0.0001368
₿0.000000023
-2.34 $16.24K
₿2.77
$0.0001411
₿0.000000024
$0.0001366
₿0.000000023
$21.98
₿0.02
$68.43K
₿11.68
$16.24K
₿2.77
Previsione del prezzo di Compendium(cmfi)
8428 Spartan Protocol Token  SPARTA $0.0002169
₿0.00000013
-0.21 $16.22K
₿14.03
$0.0002179
₿0.00000013
$0.0002168
₿0.00000013
$9.99
₿0.45
$21.48K
₿13.73
$16.22K
₿14.03
Previsione del prezzo di Spartan Protocol Token(sparta)
8433 GeoDB  GEO $0.000091
₿0.000000031
-41.38 $16.14K
₿5.12
$0.005526
₿0.000000058
$0.003199
₿0.000000034
$17.77
₿0.01
$31.85K
₿11.91
$16.14K
₿5.12
Previsione del prezzo di GeoDB(geo)
8440 Obsidium  OBS $0.00253
₿0.000000038
-0.02 $16.02K
₿0.24
$0.002532
₿0.000000037
$0.00253
₿0.000000036
$8.15K
₿0.14
$36.7K
₿0.55
$16.02K
₿0.24
Previsione del prezzo di Obsidium(obs)
8446 EVE  EVE $0.000296
₿0.000000052
3.04 $11.84K
₿2.11
$0.004975
₿0.000000052
$0.004574
₿0.000000048
$0.01
₿0.37
$29.61K
₿5.27
$11.84K
₿2.11
Previsione del prezzo di EVE(eve)
8449 WOWswap  WOW $0.02419
₿0.0000016
19.81 $15.89K
₿1.11
$0.1589
₿0.0000016
$0.1326
₿0.0000014
$241.77
₿0.01
$24.2K
₿1.69
$15.89K
₿1.11
Previsione del prezzo di WOWswap(wow)
8454 Drops Ownership Power  DOP $0.001176
₿0.0000020
1.55 $15.83K
₿27.37
$0.001192
₿0.0000021
$0.001158
₿0.0000019
$35.36
₿0.32
$17.65K
₿30.54
$15.83K
₿27.37
Previsione del prezzo di Drops Ownership Power(dop)
8472 MerchDAO  MRCH $0.003394
₿0.00000012
-0.02 $15.52K
₿0.58
$0.003396
₿0.00000014
$0.003387
₿0.00000012
$15.82K
₿0.14
$30.54K
₿1.15
$15.52K
₿0.58
Previsione del prezzo di MerchDAO(mrch)
8475 FitBurn  CAL $0.0000125
₿0.0000000052
-1.75 $15.46K
₿6.58
$0.00001286
₿0.0000000052
$0.00001175
₿0.0000000050
$16.16K
₿1.68
$24.88K
₿10.46
$15.46K
₿6.58
Previsione del prezzo di FitBurn(cal)
8477 Fufu  FUFU $0.0000193
₿0.000000011
6.72 $15.43K
₿2.71
$0.00001938
₿0.000000011
$0.00001796
₿0.000000010
$353.32
₿0
$15.43K
₿11.06
$15.43K
₿2.71
Previsione del prezzo di Fufu(fufu)
8478 Pawtocol  UPI $0.000062
₿0.0000000091
-4.05 $15.4K
₿2.28
$0.000938
₿0.0000000099
$0.0008563
₿0.0000000091
$22.21
₿0.42
$62.01K
₿9.18
$15.4K
₿2.28
Previsione del prezzo di Pawtocol(upi)
8486 UCROWDME  UCM $0.000153
₿0.000000010
0 $15.3K
₿1.04
$0
$0
$18.97
₿0
$15.3K
₿1.04
$15.3K
₿1.04
Previsione del prezzo di UCROWDME(ucm)
8504 Islander  ISA $0.000007519
₿0.00000000051
-2.41 $15.04K
₿1.03
$0.000007819
₿0.00000000051
$0.000007519
₿0.00000000049
$122.82
₿0
$112.85K
₿7.71
$15.04K
₿1.03
Previsione del prezzo di Islander(isa)
8517 Qbao  QBT $0.0001411
₿0.000000029
3.74 $9.52K
₿2.02
$0.002926
₿0.000000031
$0.002702
₿0.000000028
$13.57K
₿0.15
$14.11K
₿2.99
$9.52K
₿2.02
Previsione del prezzo di Qbao(qbt)
8523 Bomb Money  BOMB $0.006537
₿0.00000032
-3.76 $14.73K
₿0.72
$0.006881
₿0.00000040
$0.006522
₿0.00000029
$181.14
₿0.32
$41.48K
₿2.02
$14.73K
₿0.72
Previsione del prezzo di Bomb Money(bomb)
8524 ZigZag  ZZ $0.0002324
₿0.00000059
-14.59 $14.79K
₿37.97
$0.0002722
₿0.00000061
$0.0002323
₿0.00000056
$188.13
₿1.65
$23.25K
₿59.67
$14.79K
₿37.97
Previsione del prezzo di ZigZag(zz)
8535 Pera Finance  PERA $0.0001396
₿0.000000014
0.92 $14.62K
₿1.46
$0.00014
₿0.000000015
$0.0001381
₿0.000000014
$15.75K
₿0.18
$17.52K
₿1.84
$14.62K
₿1.46
Previsione del prezzo di Pera Finance(pera)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui