$3.6T
Capitalizzazione totale
$147.56B
Volume totale
BTC 62.64%     ETH 9.45%
Prevalenza di BTC

Paese: India Industria: Servizi di credito Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Servizi di credito (82)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $947.65 11.46 USD
+0.75
$5.89T 71.22B USD $5.41M 65.42K USD $942.25 11.4 USD $951.7 11.51 USD $5.89T 71.22B USD 35.34 $26.81 0.32 USD
Bajaj Finance Limited  BAJFINANCE.BO $947.15 11.46 USD
+0.72
$5.88T 71.18B USD $127.92K 1.55K USD $941.25 11.39 USD $951.9 11.52 USD $5.88T 71.18B USD 35.34 $26.8 0.32 USD
Indian Railway Finance Corporation Limited  IRFC.BO $137.1 1.66 USD
-0.33
$1.8T 21.83B USD $307.51K 3.72K USD $136.8 1.66 USD $138.9 1.68 USD $1.8T 21.83B USD 27.53 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.NS $137.13 1.66 USD
-0.33
$1.8T 21.83B USD $5.71M 69.03K USD $136.77 1.65 USD $138.94 1.68 USD $1.8T 21.83B USD 27.53 $4.98 0.06 USD
Power Finance Corporation Limited  PFC.NS $429.45 5.2 USD
+2.8
$1.42T 17.15B USD $26.18M 316.68K USD $422.3 5.11 USD $432.45 5.23 USD $1.42T 17.15B USD 6.16 $69.68 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,546.8 18.71 USD
-1.04
$1.3T 15.74B USD $1.07M 12.97K USD $1,542.7 18.66 USD $1,576 19.07 USD $1.3T 15.74B USD 30.54 $50.64 0.61 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,644.8 32 USD
-0.03
$1.07T 12.91B USD $231.19K 2.8K USD $2,620.2 31.7 USD $2,660.8 32.19 USD $1.07T 12.91B USD 19.91 $132.81 1.61 USD
REC Limited  RECLTD.NS $397.55 4.81 USD
+1.53
$1.05T 12.67B USD $14.14M 171.1K USD $395 4.78 USD $401.45 4.86 USD $1.05T 12.67B USD 6.60 $60.18 0.73 USD
REC Limited  RECLTD.BO $397.5 4.81 USD
+1.52
$1.05T 12.67B USD $1.06M 12.83K USD $395 4.78 USD $401.65 4.86 USD $1.05T 12.67B USD 6.60 $60.18 0.73 USD
SBI Cards and Payment Services Limited  SBICARD.NS $935.5 11.32 USD
+0.11
$890.15B 10.77B USD $392.43K 4.75K USD $929.75 11.25 USD $939 11.36 USD $890.15B 10.77B USD 46.33 $20.19 0.24 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $231.36 2.8 USD
+0.61
$463.16B 5.6B USD $3.05M 36.9K USD $228.6 2.77 USD $231.87 2.81 USD $463.16B 5.6B USD 17.11 $13.52 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $231.3 2.8 USD
+0.61
$463.04B 5.6B USD $63.21K 764.7 USD $228.65 2.77 USD $231.85 2.8 USD $463.04B 5.6B USD 17.08 $13.54 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $267.6 3.24 USD
-1
$371.78B 4.5B USD $1.86M 22.52K USD $265.6 3.21 USD $271.95 3.29 USD $371.78B 4.5B USD 15.02 $17.81 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $467.3 5.65 USD
-0.31
$361.61B 4.37B USD $538.4K 6.51K USD $466.1 5.64 USD $471.9 5.71 USD $361.61B 4.37B USD 0 -$1.27 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.NS $265.5 3.21 USD
+1.53
$233.32B 2.82B USD $3.11M 37.64K USD $262.8 3.18 USD $266.6 3.23 USD $233.32B 2.82B USD 18.65 $14.23 0.17 USD
IIFL Finance Limited  IIFL.NS $520.9 6.3 USD
+2.43
$221.35B 2.68B USD $4.6M 55.67K USD $505.25 6.11 USD $522.5 6.32 USD $221.35B 2.68B USD 59.53 $8.75 0.11 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,280.2 15.49 USD
-0.2
$205.33B 2.48B USD $120.86K 1.46K USD $1,272.5 15.4 USD $1,293.6 15.65 USD $205.33B 2.48B USD 38.53 $33.22 0.4 USD
Capri Global Capital Limited  CGCL.NS $177.67 2.15 USD
+5.71
$170.85B 2.07B USD $14.97M 181.05K USD $168.1 2.03 USD $178.7 2.16 USD $170.85B 2.07B USD 30.79 $5.77 0.07 USD
IFCI Limited  IFCI.NS $61.42 0.74 USD
-0.52
$166.15B 2.01B USD $4.19M 50.74K USD $60.9 0.74 USD $62.16 0.75 USD $166.15B 2.01B USD 94.49 $0.65 0.007 USD
IFCI Limited  IFCI.BO $61.44 0.74 USD
-0.55
$166.1B 2.01B USD $518.9K 6.28K USD $60.87 0.74 USD $62.14 0.75 USD $166.1B 2.01B USD 94.52 $0.65 0.007 USD
Equitas Holdings Limited  EQUITAS.NS $118.5 1.43 USD
-1.5
$40.5B 490.01M USD $692.14K 8.37K USD $118.25 1.43 USD $125.2 1.51 USD $40.5B 490.01M USD 15.88 $7.46 0.09 USD
Paisalo Digital Limited  PAISALO.BO $31.45 0.38 USD
-0.54
$28.37B 343.25M USD $735.49K 8.9K USD $31.28 0.38 USD $32.27 0.39 USD $28.37B 343.25M USD 14.10 $2.23 0.03 USD
Paisalo Digital Limited  PAISALO.NS $31.44 0.38 USD
-0.47
$28.36B 343.14M USD $7.61M 92.05K USD $31.25 0.38 USD $32.3 0.39 USD $28.36B 343.14M USD 14.09 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.NS $41.68 0.5 USD
+2.41
$26.88B 325.15M USD $1.08M 13.08K USD $40.7 0.49 USD $42.28 0.51 USD $26.88B 325.15M USD 12.33 $3.38 0.04 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $284.86 3.45 USD
+1.47
$26.38B 319.11M USD $1.67M 20.17K USD $282.06 3.41 USD $287.7 3.48 USD $26.38B 319.11M USD 25.43 $11.2 0.14 USD
UGRO Capital Limited  UGROCAP.NS $181.62 2.2 USD
-0.44
$21.03B 254.46M USD $262.85K 3.18K USD $180.46 2.18 USD $185.74 2.25 USD $21.03B 254.46M USD 13.94 $13.02 0.16 USD
ARC Finance Limited  ARCFIN.BO $0.9699 0.01 USD
0
$854.08M 10.33M USD $5.05M 61.04K USD $0.9499 0.01 USD $0.9899 0.01 USD $854.08M 10.33M USD 24.25 $0.04 0.0004 USD
Power Finance Corporation Limited  PFC.BO $429.55 5.2 USD
+2.84
$1.42T 17.15B USD $1.14M 13.84K USD $422.3 5.11 USD $432.35 5.23 USD $1.42T 17.15B USD 6.16 $69.67 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,545.9 18.7 USD
-1.08
$1.3T 15.73B USD $32.08K 388.08 USD $1,543.45 18.67 USD $1,576 19.07 USD $1.3T 15.73B USD 30.53 $50.63 0.61 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,644.15 31.99 USD
<0.01
$1.07T 12.92B USD $3.07K 37.11 USD $2,620.05 31.7 USD $2,655.8 32.13 USD $1.07T 12.92B USD 19.92 $132.73 1.61 USD
SBI Cards and Payment Services Limited  SBICARD.BO $936 11.32 USD
+0.18
$890.63B 10.78B USD $12.25K 148.18 USD $930.05 11.25 USD $938.2 11.35 USD $890.63B 10.78B USD 46.38 $20.18 0.24 USD
Sundaram Finance Limited  SUNDARMFIN.BO $5,071.4 61.36 USD
+0.95
$574.81B 6.95B USD $689 8.34 USD $4,991.75 60.39 USD $5,090.7 61.59 USD $574.81B 6.95B USD 29.77 $170.31 2.06 USD
Sundaram Finance Limited  SUNDARMFIN.NS $5,077.5 61.43 USD
+0.92
$574.68B 6.95B USD $69.37K 839.29 USD $4,975 60.19 USD $5,096.5 61.66 USD $574.68B 6.95B USD 29.77 $170.55 2.06 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $2,121.6 25.67 USD
+1.96
$398.39B 4.82B USD $27.16K 328.64 USD $2,002.4 24.23 USD $2,128.05 25.75 USD $398.39B 4.82B USD 18.33 $115.69 1.4 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $2,116.4 25.6 USD
+1.75
$397.41B 4.81B USD $127.39K 1.54K USD $2,003.4 24.24 USD $2,127.8 25.74 USD $397.41B 4.81B USD 18.26 $115.86 1.4 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $267.55 3.24 USD
-1.04
$371.72B 4.5B USD $70.93K 858.17 USD $265.65 3.21 USD $271.95 3.29 USD $371.72B 4.5B USD 15.01 $17.82 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $467.25 5.65 USD
-0.31
$361.62B 4.37B USD $32.82K 397.02 USD $466.2 5.64 USD $471.6 5.71 USD $361.62B 4.37B USD 0 -$1.27 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.BO $265.15 3.21 USD
+1.3
$232.79B 2.82B USD $107.05K 1.3K USD $262 3.17 USD $266.55 3.22 USD $232.79B 2.82B USD 18.65 $14.21 0.17 USD
IIFL Finance Limited  IIFL.BO $521.1 6.3 USD
+2.44
$221.43B 2.68B USD $220.16K 2.66K USD $506.05 6.12 USD $522.5 6.32 USD $221.43B 2.68B USD 59.55 $8.75 0.11 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,280.5 15.49 USD
-0.09
$205.56B 2.49B USD $2.74K 33.16 USD $1,272.8 15.4 USD $1,294.45 15.66 USD $205.56B 2.49B USD 38.56 $33.2 0.4 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.BO $315.4 3.82 USD
+1.01
$51.44B 622.35M USD $6.46K 78.14 USD $310 3.75 USD $318.3 3.85 USD $51.44B 622.35M USD 18.03 $17.49 0.21 USD
MAS Financial Services Limited  MASFIN.NS $315.15 3.81 USD
+0.83
$51.4B 621.85M USD $124.72K 1.51K USD $309.85 3.75 USD $318.9 3.86 USD $51.4B 621.85M USD 18.03 $17.47 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $336.15 4.07 USD
+0.42
$47.05B 569.28M USD $6.63K 80.19 USD $332 4.02 USD $342 4.14 USD $47.05B 569.28M USD 90.36 $3.72 0.05 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $335.95 4.06 USD
+0.3
$47B 568.6M USD $133.45K 1.61K USD $331.3 4.01 USD $342.95 4.15 USD $47B 568.6M USD 90.30 $3.72 0.05 USD
PTC India Financial Services Limited  PFS.BO $41.61 0.5 USD
+2.21
$26.82B 324.52M USD $89.88K 1.09K USD $40.78 0.49 USD $42.21 0.51 USD $26.82B 324.52M USD 12.31 $3.38 0.04 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $285.5 3.45 USD
+1.75
$26.44B 319.83M USD $67.07K 811.48 USD $280 3.39 USD $287.75 3.48 USD $26.44B 319.83M USD 25.44 $11.22 0.14 USD
UGRO Capital Limited  UGROCAP.BO $181.9 2.2 USD
-0.11
$21.1B 255.3M USD $16K 193.62 USD $180.9 2.19 USD $187.85 2.27 USD $21.1B 255.3M USD 13.97 $13.02 0.16 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $279.2 3.38 USD
-0.45
$19.92B 240.94M USD $71.76K 868.19 USD $278 3.36 USD $281.85 3.41 USD $19.92B 240.94M USD 0 -$145.1 -1.7 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $279.25 3.38 USD
-0.46
$19.91B 240.9M USD $11.96K 144.74 USD $277.05 3.35 USD $281.05 3.4 USD $19.91B 240.9M USD 0 -$145.1 -1.7 USD
Arman Financial Services Limited  ARMANFIN.NS $1,703.1 20.6 USD
-0.45
$18.72B 226.44M USD $30.8K 372.59 USD $1,665 20.14 USD $1,729.7 20.93 USD $18.72B 226.44M USD 34.56 $49.27 0.6 USD
Arman Financial Services Limited  ARMANFIN.BO $1,701.3 20.58 USD
-0.7
$18.67B 225.87M USD $5.09K 61.62 USD $1,666 20.16 USD $1,717.4 20.78 USD $18.67B 225.87M USD 34.48 $49.34 0.6 USD
Satin Creditcare Network Limited  SATIN.NS $164.25 1.99 USD
-1.02
$18.15B 219.63M USD $197.32K 2.39K USD $164 1.98 USD $169.99 2.06 USD $18.15B 219.63M USD 9.70 $16.93 0.2 USD
Satin Creditcare Network Limited  SATIN.BO $164.3 1.99 USD
-1.17
$18.13B 219.29M USD $11.14K 134.75 USD $163.85 1.98 USD $169.85 2.05 USD $18.13B 219.29M USD 9.71 $16.92 0.2 USD
Vardhman Holdings Limited  VHL.BO $4,115.85 49.79 USD
+0.41
$13.14B 158.92M USD $152 1.84 USD $4,030 48.76 USD $4,144 50.14 USD $13.14B 158.92M USD 5.09 $808.35 9.78 USD
Vardhman Holdings Limited  VHL.NS $4,103.3 49.64 USD
+0.7
$13.1B 158.44M USD $598 7.23 USD $4,050 49 USD $4,148.9 50.19 USD $13.1B 158.44M USD 5.07 $808.44 9.78 USD
Hexa Tradex Limited  HEXATRADEX.NS $182.44 2.21 USD
-0.03
$10.14B 122.71M USD $7.73K 93.51 USD $181 2.19 USD $185.68 2.25 USD $10.14B 122.71M USD 0 -$4.53 -0.05 USD
Hexa Tradex Limited  HEXATRADEX.BO $182.45 2.21 USD
-0.05
$10.14B 122.68M USD $521 6.3 USD $181 2.19 USD $185.25 2.24 USD $10.14B 122.68M USD 0 -$4.53 -0.05 USD
CSL Finance Limited  CSLFINANCE.BO $320.95 3.88 USD
+2.23
$7.65B 92.5M USD $373 4.51 USD $313 3.79 USD $323.25 3.91 USD $7.65B 92.5M USD 10.25 $31.3 0.38 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $355.5 4.3 USD
+5.47
$5.85B 70.74M USD $269.45K 3.26K USD $335.6 4.06 USD $366 4.43 USD $5.85B 70.74M USD 12.78 $27.81 0.34 USD
Industrial Investment Trust Limited  IITL.NS $167.1 2.02 USD
-1.09
$3.77B 45.58M USD $739 8.94 USD $166.02 2.01 USD $169 2.04 USD $3.77B 45.58M USD 94.40 $1.77 0.02 USD
Industrial Investment Trust Limited  IITL.BO $167 2.02 USD
0
$3.77B 45.56M USD $10 0.12 USD $167 2.02 USD $167 2.02 USD $3.77B 45.56M USD 93.29 $1.79 0.02 USD
Starteck Finance Limited  STARTECK.BO $302.05 3.65 USD
+2.44
$2.99B 36.22M USD $4.83K 58.46 USD $293 3.54 USD $320 3.87 USD $2.99B 36.22M USD 28.68 $10.53 0.13 USD
Yaari Digital Integrated Services Limited  YAARI.NS $16.25 0.2 USD
+0.25
$1.64B 19.83M USD $112.02K 1.36K USD $16.02 0.19 USD $17.02 0.21 USD $1.64B 19.83M USD 0 -$6.79 -0.08 USD
Yaari Digital Integrated Services Limited  YAARI.BO $15.82 0.19 USD
-1.8
$1.61B 19.43M USD $6.09K 73.73 USD $15.8 0.19 USD $16.4 0.2 USD $1.61B 19.43M USD 0 -$6.79 -0.08 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $110.91 1.34 USD
0
$1.56B 18.91M USD $2.06K 24.92 USD $109.21 1.32 USD $112.49 1.36 USD $1.56B 18.91M USD 7.95 $13.95 0.17 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $108 1.31 USD
0
$1.54B 18.68M USD $741 8.96 USD $108 1.31 USD $111.45 1.35 USD $1.54B 18.68M USD 7.74 $13.95 0.17 USD
Capital Trust Limited  CAPTRUST.NS $71 0.86 USD
+1.14
$1.28B 15.5M USD $24.32K 294.17 USD $69 0.83 USD $71.6 0.87 USD $1.28B 15.5M USD 110.93 $0.64 0.007 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $35.67 0.43 USD
-2.01
$390.81M 4.73M USD $3.47K 42.03 USD $34.96 0.42 USD $37.46 0.45 USD $390.81M 4.73M USD 0 -$165.5 -2.003 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $35.03 0.42 USD
-4.37
$383.8M 4.64M USD $32.41K 392.08 USD $34.54 0.42 USD $37.59 0.45 USD $383.8M 4.64M USD 0 -$165.5 -2.003 USD
Viji Finance Limited  VIJIFIN.NS $2.3 0.03 USD
0
$327.75M 3.97M USD $134.35K 1.63K USD $2.28 0.03 USD $2.37 0.03 USD $327.75M 3.97M USD 230.00 $0.01 0.0001 USD
TCI Finance Limited  TCIFINANCE.NS $14.93 0.18 USD
0
$199.39M 2.41M USD $33.46K 404.75 USD $14.33 0.17 USD $15.44 0.19 USD $199.39M 2.41M USD 0 -$1.12 -0.01 USD
TCI Finance Limited  TCIFINANCE.BO $14.73 0.18 USD
-3.16
$193.1M 2.34M USD $3.41K 41.27 USD $14.51 0.18 USD $15.5 0.19 USD $193.1M 2.34M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.BO $6.72 0.08 USD
+5
$159.6M 1.93M USD $2.6K 31.42 USD $6.5 0.08 USD $6.72 0.08 USD $159.6M 1.93M USD 0 -$0.54 -0.006 USD
DCM Financial Services Limited  DCMFINSERV.NS $6.6 0.08 USD
-1.35
$149.95M 1.81M USD $34.67K 419.4 USD $6.35 0.08 USD $6.84 0.08 USD $149.95M 1.81M USD 0 -$0.54 -0.006 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui