Paese: India Industria: Servizi di credito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (81)
- {{country.name}}
- Tutti i paesi
- stati Uniti (130)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasile (12)
- Canada (20)
- Chile (2)
- Cina (2)
- Repubblica Ceca (1)
- Francia (1)
- Germania (136)
- Hong Kong (40)
- India (81)
- Indonesia (15)
- Israele (12)
- Italia (4)
- Giappone (21)
- Malaysia (4)
- Messico (13)
- Nuova Zelanda (1)
- Norvegia (2)
- Polonia (10)
- Portogallo (1)
- Singapore (4)
- Sud Africa (2)
- Corea del Sud (1)
- Suriname (1)
- Svezia (5)
- Taiwan (5)
- Tailandia (47)
- Tacchino (6)
- Regno Unito (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (38)
- NSE (43)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (80)
Servizi di credito (81)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (17)
- Oro (1)
- Acciaio (121)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (72)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (81)
- Immobili - Sviluppo (78)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (21)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (22)
- Servizi - Rinnovabili (15)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,182.5 111.09 USD |
-0.92
|
$5.7T 68.99B USD | $431.92K 5.23K USD | $9,165 110.88 USD | $9,279.5 112.27 USD | $5.7T 68.99B USD | 34.28 | $267.83 3.24 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $140.8 1.7 USD |
+0.39
|
$1.84T 22.26B USD | $621.33K 7.52K USD | $139.15 1.68 USD | $142.2 1.72 USD | $1.84T 22.26B USD | 28.27 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $140.66 1.7 USD |
+0.23
|
$1.84T 22.24B USD | $11.53M 139.52K USD | $139.2 1.68 USD | $142.24 1.72 USD | $1.84T 22.24B USD | 28.24 | $4.98 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $412.8 4.99 USD |
+0.26
|
$1.36T 16.48B USD | $2.76M 33.41K USD | $408.5 4.94 USD | $415.05 5.02 USD | $1.36T 16.48B USD | 5.92 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,606.7 19.44 USD |
-2.45
|
$1.35T 16.35B USD | $946.36K 11.45K USD | $1,605.6 19.43 USD | $1,653.8 20.01 USD | $1.35T 16.35B USD | 31.77 | $50.56 0.61 USD | |
| REC Limited RECLTD.NS | $410 4.96 USD |
+1.67
|
$1.08T 13.12B USD | $4.58M 55.37K USD | $401.7 4.86 USD | $410.2 4.96 USD | $1.08T 13.12B USD | 6.80 | $60.21 0.73 USD | |
| REC Limited RECLTD.BO | $409.35 4.95 USD |
+1.58
|
$1.08T 13.04B USD | $133.2K 1.61K USD | $401.6 4.86 USD | $410.3 4.96 USD | $1.08T 13.04B USD | 6.79 | $60.21 0.73 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $913.15 11.05 USD |
+0.54
|
$869.23B 10.52B USD | $250.96K 3.04K USD | $901.5 10.91 USD | $915.75 11.08 USD | $869.23B 10.52B USD | 45.29 | $20.16 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,064.8 24.98 USD |
-1.32
|
$828.94B 10.03B USD | $292.94K 3.54K USD | $2,060.1 24.92 USD | $2,101.7 25.43 USD | $828.94B 10.03B USD | 15.54 | $132.87 1.61 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $239.69 2.9 USD |
+1.03
|
$485.72B 5.88B USD | $3.46M 41.86K USD | $236.9 2.87 USD | $240 2.9 USD | $485.72B 5.88B USD | 17.72 | $13.52 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $240 2.9 USD |
+1.18
|
$480.54B 5.81B USD | $140.42K 1.7K USD | $236.9 2.87 USD | $240.4 2.91 USD | $480.54B 5.81B USD | 17.75 | $13.52 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $263.7 3.19 USD |
+0.34
|
$334.67B 4.05B USD | $764.06K 9.24K USD | $261.05 3.16 USD | $265.1 3.21 USD | $334.67B 4.05B USD | 14.79 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $405.05 4.9 USD |
+0.98
|
$313.24B 3.79B USD | $1.03M 12.45K USD | $401.1 4.85 USD | $407.3 4.93 USD | $313.24B 3.79B USD | 0 | -$1.28 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $231.53 2.8 USD |
-0.24
|
$195.98B 2.37B USD | $1.88M 22.73K USD | $231.34 2.8 USD | $233.3 2.82 USD | $195.98B 2.37B USD | 16.27 | $14.23 0.17 USD | |
| IFCI Limited IFCI.NS | $71.99 0.87 USD |
+2.39
|
$193.96B 2.35B USD | $125.06M 1.51M USD | $70.46 0.85 USD | $74.5 0.9 USD | $193.96B 2.35B USD | 110.75 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $71.4 0.86 USD |
+1.74
|
$192.37B 2.33B USD | $22.45M 271.65K USD | $70.51 0.85 USD | $74.5 0.9 USD | $192.37B 2.33B USD | 109.84 | $0.65 0.007 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,165.5 14.1 USD |
-1.72
|
$186.23B 2.25B USD | $145.45K 1.76K USD | $1,161 14.05 USD | $1,185.7 14.34 USD | $186.23B 2.25B USD | 35.09 | $33.21 0.4 USD | |
| IIFL Finance Limited IIFL.NS | $427.7 5.17 USD |
+1.47
|
$181.71B 2.2B USD | $1.01M 12.18K USD | $422.5 5.11 USD | $430.75 5.21 USD | $181.71B 2.2B USD | 48.99 | $8.73 0.11 USD | |
| Capri Global Capital Limited CGCL.NS | $157.42 1.9 USD |
-0.62
|
$129.92B 1.57B USD | $208.36K 2.52K USD | $156.94 1.9 USD | $159.14 1.93 USD | $129.92B 1.57B USD | 27.28 | $5.77 0.07 USD | |
| Equitas Holdings Limited EQUITAS.NS | $118.5 1.43 USD |
-1.5
|
$40.5B 490.01M USD | $692.14K 8.37K USD | $118.25 1.43 USD | $125.2 1.51 USD | $40.5B 490.01M USD | 15.88 | $7.46 0.09 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.62 0.38 USD |
+0.45
|
$28.52B 345.1M USD | $1.02M 12.34K USD | $31.41 0.38 USD | $31.69 0.38 USD | $28.52B 345.1M USD | 14.17 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $37.07 0.45 USD |
+0.22
|
$23.9B 289.14M USD | $524.72K 6.35K USD | $36.55 0.44 USD | $37.45 0.45 USD | $23.9B 289.14M USD | 10.96 | $3.38 0.04 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $288.9 3.5 USD |
-1.9
|
$20.6B 249.23M USD | $129.44K 1.57K USD | $288 3.48 USD | $298.75 3.61 USD | $20.6B 249.23M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $219.2 2.65 USD |
-1.08
|
$20.3B 245.56M USD | $1.58M 19.1K USD | $215 2.6 USD | $226.2 2.74 USD | $20.3B 245.56M USD | 19.55 | $11.21 0.14 USD | |
| ARC Finance Limited ARCFIN.BO | $1.17 0.01 USD |
+4.46
|
$1.02B 12.34M USD | $25.76M 311.68K USD | $1.16 0.01 USD | $1.17 0.01 USD | $1.02B 12.34M USD | 14.62 | $0.08 0.0009 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,197.65 111.28 USD |
-0.79
|
$5.71T 69.08B USD | $14.91K 180.43 USD | $9,165 110.88 USD | $9,280 112.27 USD | $5.71T 69.08B USD | 34.32 | $267.93 3.24 USD | |
| Power Finance Corporation Limited PFC.BO | $413.55 5 USD |
+0.5
|
$1.36T 16.51B USD | $70.02K 847.13 USD | $408.5 4.94 USD | $415.95 5.03 USD | $1.36T 16.51B USD | 5.93 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,611.1 19.49 USD |
-2.22
|
$1.35T 16.39B USD | $18.05K 218.35 USD | $1,608.8 19.46 USD | $1,656.6 20.04 USD | $1.35T 16.39B USD | 31.85 | $50.58 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $913.55 11.05 USD |
+0.54
|
$869.23B 10.52B USD | $17.89K 216.39 USD | $895 10.83 USD | $915.4 11.07 USD | $869.23B 10.52B USD | 45.29 | $20.17 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,062.95 24.96 USD |
-1.38
|
$828.2B 10.02B USD | $18.68K 225.95 USD | $2,059.55 24.92 USD | $2,107.45 25.5 USD | $828.2B 10.02B USD | 15.53 | $132.83 1.61 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,105 61.76 USD |
+2.59
|
$563.03B 6.81B USD | $1.68K 20.29 USD | $4,960 60.01 USD | $5,105 61.76 USD | $563.03B 6.81B USD | 29.90 | $170.69 2.07 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,098 61.68 USD |
+2.37
|
$561.84B 6.8B USD | $58.64K 709.48 USD | $4,958.5 59.99 USD | $5,109 61.81 USD | $561.84B 6.8B USD | 29.93 | $170.32 2.06 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,923.9 23.28 USD |
-1.5
|
$361.26B 4.37B USD | $54.42K 658.39 USD | $1,906.6 23.07 USD | $1,980 23.95 USD | $361.26B 4.37B USD | 16.61 | $115.82 1.4 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,921.1 23.24 USD |
-1.59
|
$360.74B 4.36B USD | $1.93K 23.29 USD | $1,907.1 23.07 USD | $1,975.9 23.91 USD | $360.74B 4.36B USD | 16.59 | $115.76 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $264 3.19 USD |
+0.34
|
$335.05B 4.05B USD | $38.18K 461.88 USD | $261.15 3.16 USD | $264.3 3.2 USD | $335.05B 4.05B USD | 14.82 | $17.81 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $403.3 4.88 USD |
+0.54
|
$311.85B 3.77B USD | $98.94K 1.2K USD | $401.45 4.86 USD | $407 4.92 USD | $311.85B 3.77B USD | 0 | -$1.28 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $232.1 2.81 USD |
+0.06
|
$196.46B 2.38B USD | $47.09K 569.76 USD | $231.6 2.8 USD | $233.3 2.82 USD | $196.46B 2.38B USD | 16.32 | $14.22 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,166.3 14.11 USD |
-1.69
|
$186.3B 2.25B USD | $14.11K 170.71 USD | $1,161 14.05 USD | $1,186 14.35 USD | $186.3B 2.25B USD | 35.10 | $33.22 0.4 USD | |
| IIFL Finance Limited IIFL.BO | $428 5.18 USD |
+1.55
|
$181.84B 2.2B USD | $41.54K 502.55 USD | $421.65 5.1 USD | $430.55 5.21 USD | $181.84B 2.2B USD | 49.08 | $8.72 0.11 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $291.5 3.53 USD |
-0.09
|
$47.76B 577.85M USD | $7.65K 92.54 USD | $289.35 3.5 USD | $298.9 3.62 USD | $47.76B 577.85M USD | 16.67 | $17.48 0.21 USD | |
| MAS Financial Services Limited MASFIN.NS | $292.4 3.54 USD |
+0.29
|
$47.72B 577.36M USD | $42.88K 518.75 USD | $289.45 3.5 USD | $293 3.54 USD | $47.72B 577.36M USD | 16.71 | $17.49 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $336.35 4.07 USD |
-0.33
|
$45.86B 554.84M USD | $19.97K 241.57 USD | $332.05 4.02 USD | $341.65 4.13 USD | $45.86B 554.84M USD | 89.69 | $3.75 0.05 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $336.05 4.07 USD |
-0.52
|
$45.82B 554.34M USD | $161.49K 1.95K USD | $332 4.02 USD | $342 4.14 USD | $45.82B 554.34M USD | 90.33 | $3.72 0.05 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.64 0.38 USD |
+0.51
|
$28.54B 345.32M USD | $149.22K 1.81K USD | $31.42 0.38 USD | $31.71 0.38 USD | $28.54B 345.32M USD | 14.18 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $36.97 0.45 USD |
-0.43
|
$23.75B 287.28M USD | $73.62K 890.72 USD | $36.6 0.44 USD | $37.43 0.45 USD | $23.75B 287.28M USD | 10.93 | $3.38 0.04 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $288.9 3.5 USD |
-1.53
|
$20.6B 249.23M USD | $2.51K 30.35 USD | $287.95 3.48 USD | $298.75 3.61 USD | $20.6B 249.23M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $219.3 2.65 USD |
-1.02
|
$20.31B 245.67M USD | $42.23K 510.85 USD | $215.5 2.61 USD | $226.4 2.74 USD | $20.31B 245.67M USD | 19.56 | $11.21 0.14 USD | |
| Satin Creditcare Network Limited SATIN.NS | $157.11 1.9 USD |
-2.14
|
$17.28B 209.06M USD | $82.75K 1K USD | $157.07 1.9 USD | $161.54 1.95 USD | $17.28B 209.06M USD | 9.28 | $16.92 0.2 USD | |
| Satin Creditcare Network Limited SATIN.BO | $156.95 1.9 USD |
-3.5
|
$17.26B 208.85M USD | $5.36K 64.87 USD | $156.85 1.9 USD | $160.7 1.94 USD | $17.26B 208.85M USD | 9.27 | $16.92 0.2 USD | |
| UGRO Capital Limited UGROCAP.BO | $177 2.14 USD |
-1.45
|
$16.27B 196.89M USD | $3.44K 41.63 USD | $176.3 2.13 USD | $180 2.18 USD | $16.27B 196.89M USD | 13.31 | $13.29 0.16 USD | |
| UGRO Capital Limited UGROCAP.NS | $176.88 2.14 USD |
-1.55
|
$16.26B 196.76M USD | $55.76K 674.54 USD | $176.2 2.13 USD | $180.68 2.19 USD | $16.26B 196.76M USD | 13.29 | $13.3 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,529.7 18.51 USD |
+0.12
|
$16.05B 194.17M USD | $9.97K 120.67 USD | $1,504 18.2 USD | $1,543.9 18.68 USD | $16.05B 194.17M USD | 17.05 | $89.69 1.09 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,521.05 18.4 USD |
-0.3
|
$15.96B 193.07M USD | $655 7.92 USD | $1,502.05 18.17 USD | $1,529.3 18.5 USD | $15.96B 193.07M USD | 16.95 | $89.71 1.09 USD | |
| Vardhman Holdings Limited VHL.NS | $4,009.9 48.51 USD |
+0.65
|
$12.8B 154.83M USD | $443 5.36 USD | $3,978.7 48.14 USD | $4,042.5 48.91 USD | $12.8B 154.83M USD | 4.96 | $808.35 9.78 USD | |
| Vardhman Holdings Limited VHL.BO | $3,995.75 48.34 USD |
+0.72
|
$12.75B 154.29M USD | $42 0.51 USD | $3,988.35 48.25 USD | $4,038.35 48.86 USD | $12.75B 154.29M USD | 4.94 | $808.51 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $189.19 2.29 USD |
+0.96
|
$10.45B 126.45M USD | $3.05K 36.85 USD | $187.1 2.26 USD | $192.85 2.33 USD | $10.45B 126.45M USD | 0 | -$4.12 -0.04 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $188 2.27 USD |
+0.35
|
$10.39B 125.65M USD | $128 1.55 USD | $188 2.27 USD | $193.9 2.35 USD | $10.39B 125.65M USD | 0 | -$4.12 -0.04 USD | |
| CSL Finance Limited CSLFINANCE.BO | $321.75 3.89 USD |
+0.26
|
$7.25B 87.75M USD | $398 4.82 USD | $321.75 3.89 USD | $331.4 4.01 USD | $7.25B 87.75M USD | 10.14 | $31.7 0.38 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $288.75 3.49 USD |
-0.64
|
$4.75B 57.46M USD | $13.72K 165.98 USD | $288.5 3.49 USD | $295.15 3.57 USD | $4.75B 57.46M USD | 10.38 | $27.81 0.34 USD | |
| Industrial Investment Trust Limited IITL.NS | $163.21 1.97 USD |
-6.68
|
$3.71B 44.93M USD | $25.51K 308.63 USD | $161.93 1.96 USD | $180 2.18 USD | $3.71B 44.93M USD | 91.69 | $1.78 0.02 USD | |
| Industrial Investment Trust Limited IITL.BO | $164.25 1.99 USD |
-6.94
|
$3.7B 44.81M USD | $2.13K 25.71 USD | $163 1.97 USD | $177 2.14 USD | $3.7B 44.81M USD | 92.27 | $1.78 0.02 USD | |
| Starteck Finance Limited STARTECK.BO | $294.1 3.56 USD |
-1.08
|
$2.91B 35.26M USD | $3.49K 42.26 USD | $286.35 3.46 USD | $297.2 3.6 USD | $2.91B 35.26M USD | 23.60 | $12.46 0.15 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $119.1 1.44 USD |
+0.49
|
$1.68B 20.32M USD | $1.84K 22.25 USD | $118 1.43 USD | $119.99 1.45 USD | $1.68B 20.32M USD | 0.51 | $232.9 2.82 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $116.1 1.4 USD |
-2.11
|
$1.64B 19.79M USD | $297 3.59 USD | $115.4 1.4 USD | $119.2 1.44 USD | $1.64B 19.79M USD | 0.49 | $232.89 2.82 USD | |
| Capital Trust Limited CAPTRUST.NS | $94 1.14 USD |
-4.74
|
$1.59B 19.24M USD | $8.31K 100.56 USD | $93.76 1.13 USD | $98 1.19 USD | $1.59B 19.24M USD | 95.91 | $0.98 0.01 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $15.9 0.19 USD |
-0.87
|
$1.58B 19.16M USD | $35.89K 434.23 USD | $15.37 0.19 USD | $16.04 0.19 USD | $1.58B 19.16M USD | 0 | -$6.79 -0.08 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $15.65 0.19 USD |
-2.19
|
$1.56B 18.91M USD | $4.45K 53.84 USD | $15.27 0.18 USD | $16.4 0.2 USD | $1.56B 18.91M USD | 0 | -$6.79 -0.08 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $32.77 0.4 USD |
+1.49
|
$359.04M 4.34M USD | $632 7.65 USD | $30.7 0.37 USD | $32.94 0.4 USD | $359.04M 4.34M USD | 0 | -$220.2 -2.6 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $30.68 0.37 USD |
-0.71
|
$351.26M 4.25M USD | $2.49K 30.12 USD | $30.53 0.37 USD | $32 0.39 USD | $351.26M 4.25M USD | 0 | -$220.2 -2.6 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.33 0.03 USD |
-0.43
|
$332.02M 4.02M USD | $69.39K 839.55 USD | $2.3 0.03 USD | $2.42 0.03 USD | $332.02M 4.02M USD | 233.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.76 0.15 USD |
+1.27
|
$165.17M 2M USD | $3.32K 40.13 USD | $12.85 0.16 USD | $13.1 0.16 USD | $165.17M 2M USD | 0 | -$1.12 -0.01 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.77 0.15 USD |
+0.79
|
$164.38M 1.99M USD | $937 11.34 USD | $12.45 0.15 USD | $13.3 0.16 USD | $164.38M 1.99M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $7.06 0.09 USD |
-1.4
|
$156.2M 1.89M USD | $16.2K 196.01 USD | $6.81 0.08 USD | $7.35 0.09 USD | $156.2M 1.89M USD | 0 | -$0.3 -0.003 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.95 0.08 USD |
-2.11
|
$153.77M 1.86M USD | $4.52K 54.68 USD | $6.81 0.08 USD | $7.15 0.09 USD | $153.77M 1.86M USD | 0 | -$0.3 -0.003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}