$3.55T
Capitalizzazione totale
$117.15B
Volume totale
BTC 60.93%     ETH 8.95%
Prevalenza di BTC

Paese: India Industria: Servizi di credito Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Servizi di credito (81)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $9,276 112.22 USD
+1.14
$5.76T 69.69B USD $394.98K 4.78K USD $9,141 110.59 USD $9,294.5 112.45 USD $5.76T 69.69B USD 34.63 $267.79 3.24 USD
Indian Railway Finance Corporation Limited  IRFC.BO $140.5 1.7 USD
+0.57
$1.84T 22.29B USD $1.27M 15.31K USD $139.9 1.69 USD $141.6 1.71 USD $1.84T 22.29B USD 28.26 $4.97 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.NS $140.4 1.7 USD
+0.54
$1.84T 22.28B USD $10.92M 132.12K USD $139.86 1.69 USD $141.69 1.71 USD $1.84T 22.28B USD 28.13 $4.99 0.06 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,656.5 20.04 USD
-0.52
$1.39T 16.85B USD $611.97K 7.4K USD $1,648.5 19.94 USD $1,684.4 20.38 USD $1.39T 16.85B USD 32.72 $50.62 0.61 USD
Power Finance Corporation Limited  PFC.NS $413.55 5 USD
+0.11
$1.36T 16.51B USD $2.31M 27.91K USD $412.15 4.99 USD $417.75 5.05 USD $1.36T 16.51B USD 5.93 $69.69 0.84 USD
REC Limited  RECLTD.BO $404.25 4.89 USD
-0.23
$1.07T 12.93B USD $233.82K 2.83K USD $402.75 4.87 USD $409.85 4.96 USD $1.07T 12.93B USD 6.71 $60.21 0.73 USD
REC Limited  RECLTD.NS $404.1 4.89 USD
-0.26
$1.07T 12.93B USD $2.64M 31.93K USD $402.8 4.87 USD $409.8 4.96 USD $1.07T 12.93B USD 6.71 $60.21 0.73 USD
SBI Cards and Payment Services Limited  SBICARD.NS $916.75 11.09 USD
+0.09
$872.27B 10.55B USD $509.86K 6.17K USD $910 11.01 USD $921.4 11.15 USD $872.27B 10.55B USD 45.49 $20.15 0.24 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,100 25.41 USD
+1.81
$856.03B 10.36B USD $357.11K 4.32K USD $2,060 24.92 USD $2,106 25.48 USD $856.03B 10.36B USD 15.80 $132.83 1.61 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $239.71 2.9 USD
-0.18
$479.88B 5.81B USD $5.64M 68.29K USD $238.5 2.89 USD $243.56 2.95 USD $479.88B 5.81B USD 17.73 $13.52 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $239.6 2.9 USD
-0.21
$479.66B 5.8B USD $245.33K 2.97K USD $238.6 2.89 USD $243.5 2.95 USD $479.66B 5.8B USD 17.69 $13.54 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $264.95 3.21 USD
+2.61
$336.26B 4.07B USD $1.75M 21.2K USD $258.5 3.13 USD $265.9 3.22 USD $336.26B 4.07B USD 14.86 $17.82 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $398.15 4.82 USD
-0.52
$307.87B 3.72B USD $302.42K 3.66K USD $395.25 4.78 USD $402.7 4.87 USD $307.87B 3.72B USD 0 -$1.28 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.NS $233.31 2.82 USD
+0.65
$197.48B 2.39B USD $3.57M 43.2K USD $231.41 2.8 USD $234.29 2.83 USD $197.48B 2.39B USD 16.41 $14.21 0.17 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,182.3 14.3 USD
+0.72
$188.85B 2.28B USD $201.59K 2.44K USD $1,169 14.14 USD $1,193.9 14.44 USD $188.85B 2.28B USD 35.59 $33.22 0.4 USD
IFCI Limited  IFCI.NS $67.65 0.82 USD
+10.8
$182.27B 2.21B USD $147.17M 1.78M USD $60.34 0.73 USD $68.1 0.82 USD $182.27B 2.21B USD 104.07 $0.65 0.007 USD
IFCI Limited  IFCI.BO $67.5 0.82 USD
+10.64
$181.87B 2.2B USD $15.57M 188.35K USD $60.4 0.73 USD $68 0.82 USD $181.87B 2.2B USD 103.84 $0.65 0.007 USD
IIFL Finance Limited  IIFL.NS $424.8 5.14 USD
+1.79
$180.48B 2.18B USD $518.97K 6.28K USD $415.4 5.03 USD $425 5.14 USD $180.48B 2.18B USD 48.71 $8.72 0.11 USD
Capri Global Capital Limited  CGCL.NS $159.39 1.93 USD
+0.62
$131.67B 1.59B USD $230.39K 2.79K USD $158.51 1.92 USD $160.83 1.95 USD $131.67B 1.59B USD 27.62 $5.77 0.07 USD
Equitas Holdings Limited  EQUITAS.NS $118.5 1.43 USD
-1.5
$40.5B 490.01M USD $692.14K 8.37K USD $118.25 1.43 USD $125.2 1.51 USD $40.5B 490.01M USD 15.88 $7.46 0.09 USD
Paisalo Digital Limited  PAISALO.NS $31.79 0.38 USD
-1.55
$28.68B 346.96M USD $1.52M 18.41K USD $31.61 0.38 USD $32.44 0.39 USD $28.68B 346.96M USD 14.25 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.NS $37.16 0.45 USD
+1.37
$23.95B 289.78M USD $528.76K 6.4K USD $36.59 0.44 USD $37.36 0.45 USD $23.95B 289.78M USD 10.99 $3.38 0.04 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $290.6 3.52 USD
+0.36
$20.72B 250.74M USD $89.33K 1.08K USD $286.5 3.47 USD $292.95 3.54 USD $20.72B 250.74M USD 0 -$66.59 -0.8 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $220.59 2.67 USD
+0.45
$20.43B 247.12M USD $1.34M 16.17K USD $218.73 2.65 USD $223.7 2.71 USD $20.43B 247.12M USD 19.69 $11.2 0.14 USD
ARC Finance Limited  ARCFIN.BO $1.13 0.01 USD
+4.63
$984.81M 11.91M USD $16.64M 201.31K USD $1.12 0.01 USD $1.13 0.01 USD $984.81M 11.91M USD 14.12 $0.08 0.0009 USD
Bajaj Finance Limited  BAJFINANCE.BO $9,274 112.2 USD
+1.1
$5.76T 69.66B USD $17.38K 210.29 USD $9,143 110.62 USD $9,278.8 112.26 USD $5.76T 69.66B USD 34.62 $267.85 3.24 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,657.2 20.05 USD
-0.38
$1.4T 16.88B USD $14.47K 175.03 USD $1,649.8 19.96 USD $1,683.65 20.37 USD $1.4T 16.88B USD 32.77 $50.57 0.61 USD
Power Finance Corporation Limited  PFC.BO $414 5.01 USD
+0.25
$1.37T 16.53B USD $75.57K 914.23 USD $412 4.98 USD $417.7 5.05 USD $1.37T 16.53B USD 5.94 $69.66 0.84 USD
SBI Cards and Payment Services Limited  SBICARD.BO $916.75 11.09 USD
+0.1
$872.27B 10.55B USD $15.83K 191.48 USD $910.8 11.02 USD $921 11.14 USD $872.27B 10.55B USD 45.49 $20.15 0.24 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,097.05 25.37 USD
+1.68
$841.89B 10.19B USD $7.3K 88.35 USD $2,060.4 24.93 USD $2,106.3 25.48 USD $841.89B 10.19B USD 15.78 $132.82 1.61 USD
Sundaram Finance Limited  SUNDARMFIN.NS $5,114 61.87 USD
-1.32
$563.6B 6.82B USD $34.04K 411.77 USD $5,083.5 61.5 USD $5,187 62.75 USD $563.6B 6.82B USD 29.99 $170.5 2.06 USD
Sundaram Finance Limited  SUNDARMFIN.BO $5,110.65 61.83 USD
-1.34
$563.5B 6.82B USD $1.13K 13.72 USD $5,099 61.69 USD $5,185 62.73 USD $563.5B 6.82B USD 29.98 $170.42 2.06 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $1,970 23.83 USD
+4.03
$369.92B 4.48B USD $6.92K 83.77 USD $1,893.45 22.91 USD $1,972.9 23.87 USD $369.92B 4.48B USD 17.02 $115.7 1.4 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $1,962.3 23.74 USD
+3.67
$368.47B 4.46B USD $129.3K 1.56K USD $1,895 22.93 USD $1,973.8 23.88 USD $368.47B 4.46B USD 16.93 $115.84 1.4 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $264.4 3.2 USD
+2.38
$335.56B 4.06B USD $125.19K 1.51K USD $258.65 3.13 USD $265.8 3.22 USD $335.56B 4.06B USD 14.83 $17.82 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $397.9 4.81 USD
-0.6
$307.67B 3.72B USD $36.61K 442.9 USD $395.2 4.78 USD $403.85 4.89 USD $307.67B 3.72B USD 0 -$1.28 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.BO $233.55 2.83 USD
+0.78
$197.68B 2.39B USD $189.3K 2.29K USD $231.5 2.8 USD $234.05 2.83 USD $197.68B 2.39B USD 16.41 $14.23 0.17 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,181.95 14.3 USD
+0.6
$188.8B 2.28B USD $15.54K 188.01 USD $1,168.55 14.14 USD $1,193 14.43 USD $188.8B 2.28B USD 35.54 $33.25 0.4 USD
IIFL Finance Limited  IIFL.BO $424.4 5.13 USD
+1.74
$180.31B 2.18B USD $50.87K 615.45 USD $415 5.02 USD $424.9 5.14 USD $180.31B 2.18B USD 48.66 $8.72 0.11 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.NS $292 3.53 USD
-0.21
$47.62B 576.18M USD $31.62K 382.54 USD $288.5 3.49 USD $293.4 3.55 USD $47.62B 576.18M USD 16.71 $17.47 0.21 USD
MAS Financial Services Limited  MASFIN.BO $291.05 3.52 USD
-0.7
$47.47B 574.3M USD $5.91K 71.54 USD $288.35 3.49 USD $292.6 3.54 USD $47.47B 574.3M USD 16.65 $17.47 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $335.8 4.06 USD
-1.12
$45.79B 553.93M USD $75.98K 919.27 USD $334 4.04 USD $343.1 4.15 USD $45.79B 553.93M USD 89.78 $3.74 0.05 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $335.25 4.06 USD
-1.4
$45.71B 553.02M USD $10.24K 123.9 USD $333.8 4.04 USD $341.65 4.13 USD $45.71B 553.02M USD 89.63 $3.74 0.05 USD
Paisalo Digital Limited  PAISALO.BO $31.75 0.38 USD
-1.49
$28.64B 346.52M USD $95.87K 1.16K USD $31.65 0.38 USD $32.38 0.39 USD $28.64B 346.52M USD 14.23 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.BO $37.01 0.45 USD
+0.82
$23.77B 287.59M USD $47.62K 576.06 USD $36.55 0.44 USD $37.3 0.45 USD $23.77B 287.59M USD 10.94 $3.38 0.04 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $291.85 3.53 USD
+0.81
$20.81B 251.77M USD $4.15K 50.18 USD $286.9 3.47 USD $292.55 3.54 USD $20.81B 251.77M USD 0 -$66.6 -0.8 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $220.05 2.66 USD
+0.2
$20.38B 246.51M USD $43.77K 529.53 USD $218.75 2.65 USD $223.7 2.71 USD $20.38B 246.51M USD 19.64 $11.2 0.14 USD
Satin Creditcare Network Limited  SATIN.NS $164.12 1.99 USD
+3.18
$18.05B 218.39M USD $188.04K 2.27K USD $158.74 1.92 USD $165 2 USD $18.05B 218.39M USD 9.69 $16.92 0.2 USD
Satin Creditcare Network Limited  SATIN.BO $163.9 1.98 USD
+3.02
$18.03B 218.1M USD $19.94K 241.22 USD $159 1.92 USD $165 2 USD $18.03B 218.1M USD 9.69 $16.91 0.2 USD
UGRO Capital Limited  UGROCAP.NS $179.89 2.18 USD
+0.87
$16.59B 200.74M USD $54.59K 660.41 USD $176.33 2.13 USD $180.47 2.18 USD $16.59B 200.74M USD 13.53 $13.29 0.16 USD
UGRO Capital Limited  UGROCAP.BO $179.45 2.17 USD
+0.31
$16.5B 199.62M USD $8.44K 102.16 USD $176.5 2.14 USD $180.15 2.18 USD $16.5B 199.62M USD 13.50 $13.29 0.16 USD
Arman Financial Services Limited  ARMANFIN.NS $1,540.1 18.63 USD
+2.37
$16.16B 195.49M USD $23.95K 289.71 USD $1,472 17.81 USD $1,554.2 18.8 USD $16.16B 195.49M USD 17.17 $89.66 1.08 USD
Arman Financial Services Limited  ARMANFIN.BO $1,538.55 18.61 USD
+2.42
$16.14B 195.29M USD $1.75K 21.14 USD $1,471.5 17.8 USD $1,554.2 18.8 USD $16.14B 195.29M USD 17.15 $89.68 1.08 USD
Vardhman Holdings Limited  VHL.BO $4,022 48.66 USD
+0.97
$12.84B 155.3M USD $62 0.75 USD $3,993 48.31 USD $4,030.85 48.77 USD $12.84B 155.3M USD 6.00 $670 8.11 USD
Vardhman Holdings Limited  VHL.NS $4,010 48.51 USD
+0.96
$12.83B 155.28M USD $250 3.02 USD $3,976.2 48.11 USD $4,019.1 48.62 USD $12.83B 155.28M USD 5.98 $670.08 8.11 USD
Hexa Tradex Limited  HEXATRADEX.BO $191.15 2.31 USD
+1.76
$10.56B 127.76M USD $138 1.67 USD $186.3 2.25 USD $191.15 2.31 USD $10.56B 127.76M USD 0 -$4.11 -0.04 USD
Hexa Tradex Limited  HEXATRADEX.NS $188 2.27 USD
-1.13
$10.39B 125.65M USD $11.64K 140.85 USD $185.61 2.25 USD $191.54 2.32 USD $10.39B 125.65M USD 0 -$4.13 -0.04 USD
CSL Finance Limited  CSLFINANCE.BO $319.25 3.86 USD
-0.9
$7.17B 86.76M USD $386 4.67 USD $319 3.86 USD $322.15 3.9 USD $7.17B 86.76M USD 10.07 $31.7 0.38 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $290.9 3.52 USD
+0.05
$4.79B 57.95M USD $5.48K 66.27 USD $287.5 3.48 USD $292.3 3.54 USD $4.79B 57.95M USD 10.46 $27.8 0.34 USD
Industrial Investment Trust Limited  IITL.BO $176.5 2.14 USD
+1.64
$3.98B 48.15M USD $87 1.05 USD $173.5 2.1 USD $176.5 2.14 USD $3.98B 48.15M USD 98.60 $1.79 0.02 USD
Industrial Investment Trust Limited  IITL.NS $176 2.13 USD
+0.82
$3.97B 48.01M USD $2.57K 31.1 USD $172 2.08 USD $180.76 2.19 USD $3.97B 48.01M USD 98.87 $1.78 0.02 USD
Starteck Finance Limited  STARTECK.BO $297.2 3.6 USD
-0.12
$3.19B 38.56M USD $3.01K 36.44 USD $297.2 3.6 USD $299.1 3.62 USD $3.19B 38.56M USD 23.89 $12.44 0.15 USD
Capital Trust Limited  CAPTRUST.NS $100.5 1.22 USD
-1.55
$1.71B 20.69M USD $9.38K 113.52 USD $99.22 1.2 USD $102.08 1.23 USD $1.71B 20.69M USD 102.55 $0.98 0.01 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $119 1.44 USD
+0.04
$1.68B 20.29M USD $4.14K 50.03 USD $117.5 1.42 USD $121.19 1.47 USD $1.68B 20.29M USD 0.51 $232.9 2.82 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $118.3 1.43 USD
+0.08
$1.67B 20.17M USD $96 1.16 USD $118.3 1.43 USD $121 1.46 USD $1.67B 20.17M USD 0.50 $232.9 2.82 USD
Yaari Digital Integrated Services Limited  YAARI.NS $16.05 0.19 USD
-0.86
$1.66B 20.03M USD $72.73K 879.85 USD $15.76 0.19 USD $16.49 0.2 USD $1.66B 20.03M USD 0 -$6.79 -0.08 USD
Yaari Digital Integrated Services Limited  YAARI.BO $16.18 0.2 USD
-0.31
$1.6B 19.32M USD $11.06K 133.81 USD $15.8 0.19 USD $16.52 0.2 USD $1.6B 19.32M USD 0 -$6.79 -0.08 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $32.29 0.39 USD
+3.33
$353.78M 4.28M USD $1.93K 23.33 USD $29.1 0.35 USD $33.24 0.4 USD $353.78M 4.28M USD 0 -$220.2 -2.6 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $31.63 0.38 USD
+3.06
$352.87M 4.27M USD $3.46K 41.87 USD $30.36 0.37 USD $31.8 0.38 USD $352.87M 4.27M USD 0 -$220.2 -2.6 USD
Viji Finance Limited  VIJIFIN.NS $2.37 0.03 USD
+3.08
$340.66M 4.12M USD $84.66K 1.02K USD $2.31 0.03 USD $2.45 0.03 USD $340.66M 4.12M USD 237.00 $0.01 0.0001 USD
TCI Finance Limited  TCIFINANCE.BO $12.82 0.16 USD
+2.97
$165.03M 2M USD $7.12K 86.12 USD $11.93 0.14 USD $12.9 0.16 USD $165.03M 2M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.BO $7.41 0.09 USD
-0.8
$163.95M 1.98M USD $162.73K 1.97K USD $7.11 0.09 USD $7.84 0.09 USD $163.95M 1.98M USD 0 -$0.3 -0.003 USD
TCI Finance Limited  TCIFINANCE.NS $12.38 0.15 USD
+0.65
$161.31M 1.95M USD $18.86K 228.22 USD $11.94 0.14 USD $12.91 0.16 USD $161.31M 1.95M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.NS $7.24 0.09 USD
-3.82
$160.19M 1.94M USD $192.11K 2.32K USD $7.15 0.09 USD $7.9 0.1 USD $160.19M 1.94M USD 0 -$0.3 -0.003 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui