Paese: India Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (64)
- {{country.name}}
- Tutti i paesi
- stati Uniti (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (127)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (66)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (31)
- NSE (33)
Servizi di Pubblica Utilità (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $346.15 4.19 USD |
+1.04
|
$3.36T 40.61B USD | $5.92M 71.6K USD | $339.85 4.11 USD | $347.4 4.2 USD | $3.36T 40.61B USD | 16.13 | $21.45 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $296.15 3.58 USD |
-0.59
|
$2.76T 33.33B USD | $11.99M 145.09K USD | $295.65 3.58 USD | $302.25 3.66 USD | $2.76T 33.33B USD | 18.07 | $16.38 0.2 USD | |
| Adani Power Limited ADANIPOWER.BO | $551.3 6.67 USD |
-0.84
|
$2.13T 25.73B USD | $252.58K 3.06K USD | $546.85 6.62 USD | $560.65 6.78 USD | $2.13T 25.73B USD | 17.06 | $32.3 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $551.25 6.67 USD |
-0.89
|
$2.13T 25.72B USD | $2.67M 32.3K USD | $546.85 6.62 USD | $561 6.79 USD | $2.13T 25.72B USD | 17.05 | $32.32 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $996.5 12.06 USD |
+1.28
|
$1.6T 19.41B USD | $2.23M 26.94K USD | $977.2 11.82 USD | $1,003 12.13 USD | $1.6T 19.41B USD | 119.19 | $8.36 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $996.45 12.06 USD |
+1.26
|
$1.6T 19.41B USD | $383.46K 4.64K USD | $976.9 11.82 USD | $1,003 12.13 USD | $1.6T 19.41B USD | 119.19 | $8.36 0.1 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $401.85 4.86 USD |
+0.73
|
$1.28T 15.53B USD | $3.84M 46.47K USD | $396.15 4.79 USD | $402.85 4.87 USD | $1.28T 15.53B USD | 32.38 | $12.41 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $401.75 4.86 USD |
+0.7
|
$1.28T 15.53B USD | $475.65K 5.75K USD | $396.1 4.79 USD | $402.85 4.87 USD | $1.28T 15.53B USD | 32.37 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $190.64 2.31 USD |
-0.24
|
$1.25T 15.17B USD | $10.01M 121.09K USD | $187.5 2.27 USD | $191.5 2.32 USD | $1.25T 15.17B USD | 10.06 | $18.94 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $190.55 2.31 USD |
-0.31
|
$1.25T 15.16B USD | $520.48K 6.3K USD | $187.55 2.27 USD | $191.75 2.32 USD | $1.25T 15.16B USD | 10.07 | $18.92 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $504.8 6.11 USD |
+0.02
|
$881B 10.66B USD | $2.59M 31.34K USD | $498.1 6.03 USD | $513.9 6.22 USD | $881B 10.66B USD | 45.07 | $11.2 0.14 USD | |
| NHPC Limited NHPC.NS | $87.62 1.06 USD |
+1.17
|
$880.14B 10.65B USD | $33.93M 410.53K USD | $86.25 1.04 USD | $89.25 1.08 USD | $880.14B 10.65B USD | 38.09 | $2.3 0.03 USD | |
| NHPC Limited NHPC.BO | $87.61 1.06 USD |
+1.17
|
$880.04B 10.65B USD | $1.65M 19.94K USD | $86.24 1.04 USD | $89.16 1.08 USD | $880.04B 10.65B USD | 38.09 | $2.3 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | $663.35 8.03 USD |
+0.52
|
$729.94B 8.83B USD | $454.88K 5.5K USD | $656.05 7.94 USD | $667.95 8.08 USD | $729.94B 8.83B USD | 111.67 | $5.94 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,398.7 16.92 USD |
+0.6
|
$705.14B 8.53B USD | $959.83K 11.61K USD | $1,389.1 16.81 USD | $1,418.2 17.16 USD | $705.14B 8.53B USD | 22.86 | $61.18 0.74 USD | |
| SJVN Limited SJVN.NS | $101.05 1.22 USD |
-0.49
|
$397.11B 4.8B USD | $8.83M 106.78K USD | $99.31 1.2 USD | $102.17 1.24 USD | $397.11B 4.8B USD | 39.01 | $2.59 0.03 USD | |
| SJVN Limited SJVN.BO | $101.01 1.22 USD |
-0.56
|
$396.95B 4.8B USD | $762.86K 9.23K USD | $99.26 1.2 USD | $102.24 1.24 USD | $396.95B 4.8B USD | 39.00 | $2.59 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $239.09 2.89 USD |
-0.61
|
$331.59B 4.01B USD | $2.64M 31.89K USD | $237.81 2.88 USD | $245 2.96 USD | $331.59B 4.01B USD | 12.21 | $19.58 0.24 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $464 5.61 USD |
+1.16
|
$319.41B 3.86B USD | $416.42K 5.04K USD | $458.7 5.55 USD | $467.7 5.66 USD | $319.41B 3.86B USD | 25.16 | $18.44 0.22 USD | |
| Indraprastha Gas Limited IGL.NS | $207.56 2.51 USD |
+1.04
|
$290.63B 3.52B USD | $1.23M 14.9K USD | $204.3 2.47 USD | $208 2.52 USD | $290.63B 3.52B USD | 17.12 | $12.12 0.15 USD | |
| CESC Limited CESC.NS | $171.92 2.08 USD |
-1.29
|
$227.89B 2.76B USD | $7M 84.75K USD | $170.56 2.06 USD | $177.01 2.14 USD | $227.89B 2.76B USD | 16.64 | $10.33 0.12 USD | |
| Gujarat State Petronet Limited GSPL.NS | $350.3 4.24 USD |
+1.65
|
$197.96B 2.39B USD | $1.46M 17.65K USD | $342.85 4.15 USD | $355.1 4.3 USD | $197.96B 2.39B USD | 14.45 | $24.23 0.29 USD | |
| Reliance Power Limited RPOWER.NS | $44.95 0.54 USD |
+0.49
|
$185.31B 2.24B USD | $37.3M 451.22K USD | $44.43 0.54 USD | $45.4 0.55 USD | $185.31B 2.24B USD | 6.42 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.BO | $44.95 0.54 USD |
+0.49
|
$185.31B 2.24B USD | $5.23M 63.31K USD | $44.42 0.54 USD | $45.38 0.55 USD | $185.31B 2.24B USD | 6.42 | $7 0.08 USD | |
| Mahanagar Gas Limited MGL.NS | $1,382 16.72 USD |
+0.69
|
$136.51B 1.65B USD | $266.02K 3.22K USD | $1,364.2 16.5 USD | $1,393.2 16.86 USD | $136.51B 1.65B USD | 13.12 | $105.27 1.27 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $276.3 3.34 USD |
+0.69
|
$109.33B 1.32B USD | $221.18K 2.68K USD | $273 3.3 USD | $279 3.38 USD | $109.33B 1.32B USD | 35.83 | $7.71 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $276.15 3.34 USD |
+0.55
|
$109.27B 1.32B USD | $2.34M 28.27K USD | $272.75 3.3 USD | $279 3.38 USD | $109.27B 1.32B USD | 35.91 | $7.69 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $14.85 0.18 USD |
+0.41
|
$101.91B 1.23B USD | $18.77M 227.11K USD | $14.66 0.18 USD | $15.04 0.18 USD | $101.91B 1.23B USD | 16.68 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.85 0.18 USD |
+0.27
|
$101.77B 1.23B USD | $3.43M 41.52K USD | $14.66 0.18 USD | $15.04 0.18 USD | $101.77B 1.23B USD | 16.68 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.74 0.13 USD |
-0.92
|
$57.67B 697.77M USD | $2.39M 28.93K USD | $10.6 0.13 USD | $10.95 0.13 USD | $57.67B 697.77M USD | 26.19 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.73 0.13 USD |
-0.92
|
$57.62B 697.12M USD | $12.37M 149.68K USD | $10.6 0.13 USD | $10.9 0.13 USD | $57.62B 697.12M USD | 26.17 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $184.12 2.23 USD |
+0.68
|
$54.55B 660.02M USD | $843.73K 10.21K USD | $182.3 2.21 USD | $185.85 2.25 USD | $54.55B 660.02M USD | 10.36 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $193.56 2.34 USD |
-0.03
|
$30.07B 363.83M USD | $238.51K 2.89K USD | $192.02 2.32 USD | $195.65 2.37 USD | $30.07B 363.83M USD | 14.07 | $13.75 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.12 0.16 USD |
-0.3
|
$15.39B 186.2M USD | $323.04K 3.91K USD | $12.83 0.16 USD | $13.19 0.16 USD | $15.39B 186.2M USD | 46.85 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.1 0.16 USD |
-0.68
|
$15.37B 185.91M USD | $3.78M 45.73K USD | $12.83 0.16 USD | $13.2 0.16 USD | $15.37B 185.91M USD | 46.78 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.29 0.25 USD |
+0.05
|
$2.63B 31.77M USD | $236.13K 2.86K USD | $20 0.24 USD | $20.45 0.25 USD | $2.63B 31.77M USD | 41.40 | $0.49 0.005 USD | |
| NTPC Limited NTPC.BO | $346.15 4.19 USD |
+1.08
|
$3.36T 40.61B USD | $120.26K 1.45K USD | $340 4.11 USD | $347.45 4.2 USD | $3.36T 40.61B USD | 16.14 | $21.44 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $296.15 3.58 USD |
-0.62
|
$2.75T 33.32B USD | $359.31K 4.35K USD | $295.65 3.58 USD | $302.05 3.65 USD | $2.75T 33.32B USD | 18.06 | $16.39 0.2 USD | |
| JSW Energy Limited JSWENERGY.BO | $504.9 6.11 USD |
+0.12
|
$881.87B 10.67B USD | $91.11K 1.1K USD | $498.5 6.03 USD | $513.8 6.22 USD | $881.87B 10.67B USD | 45.08 | $11.2 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $663.3 8.02 USD |
+0.45
|
$729.5B 8.83B USD | $72.59K 878.22 USD | $655.75 7.93 USD | $667.8 8.08 USD | $729.5B 8.83B USD | 111.66 | $5.94 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,398.8 16.92 USD |
+0.56
|
$704.86B 8.53B USD | $28.14K 340.48 USD | $1,388.7 16.8 USD | $1,417.1 17.14 USD | $704.86B 8.53B USD | 22.85 | $61.21 0.74 USD | |
| NLC India Limited NLCINDIA.BO | $239.15 2.89 USD |
-0.6
|
$331.61B 4.01B USD | $137.62K 1.66K USD | $238 2.88 USD | $245 2.96 USD | $331.61B 4.01B USD | 12.22 | $19.56 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $207.55 2.51 USD |
+1.02
|
$290.57B 3.52B USD | $83.6K 1.01K USD | $204.2 2.47 USD | $207.95 2.52 USD | $290.57B 3.52B USD | 17.12 | $12.12 0.15 USD | |
| CESC Limited CESC.BO | $171.9 2.08 USD |
-1.29
|
$227.87B 2.76B USD | $148.07K 1.79K USD | $170.8 2.07 USD | $176.4 2.13 USD | $227.87B 2.76B USD | 16.64 | $10.33 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $351.15 4.25 USD |
+1.74
|
$198.12B 2.4B USD | $40.26K 487.02 USD | $344.95 4.17 USD | $355.3 4.3 USD | $198.12B 2.4B USD | 14.51 | $24.2 0.29 USD | |
| Mahanagar Gas Limited MGL.BO | $1,381.7 16.72 USD |
+0.57
|
$136.48B 1.65B USD | $13.62K 164.77 USD | $1,367 16.54 USD | $1,392.15 16.84 USD | $136.48B 1.65B USD | 13.11 | $105.37 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $145.91 1.77 USD |
-0.55
|
$121.77B 1.47B USD | $160.64K 1.94K USD | $145.35 1.76 USD | $147.39 1.78 USD | $121.77B 1.47B USD | 29.59 | $4.93 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $83.49 1.01 USD |
+0.63
|
$75.98B 919.18M USD | $84.42K 1.02K USD | $82.97 1 USD | $83.53 1.01 USD | $75.98B 919.18M USD | 10.25 | $8.14 0.1 USD | |
| PTC India Limited PTC.BO | $184.35 2.23 USD |
+0.71
|
$54.57B 660.19M USD | $76.42K 924.54 USD | $182.45 2.21 USD | $185.8 2.25 USD | $54.57B 660.19M USD | 10.38 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $193.2 2.34 USD |
-0.31
|
$29.99B 362.8M USD | $13.97K 168.98 USD | $192 2.32 USD | $195.8 2.37 USD | $29.99B 362.8M USD | 14.06 | $13.74 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $751.75 9.09 USD |
+0.51
|
$28.32B 342.58M USD | $2.7K 32.71 USD | $742.4 8.98 USD | $764.65 9.25 USD | $28.32B 342.58M USD | 19.10 | $39.34 0.48 USD | |
| BF Utilities Limited BFUTILITIE.NS | $751.4 9.09 USD |
+0.44
|
$28.3B 342.42M USD | $54.79K 662.9 USD | $742.05 8.98 USD | $764.8 9.25 USD | $28.3B 342.42M USD | 19.09 | $39.35 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.21 0.16 USD |
-0.83
|
$12.86B 155.63M USD | $215.14K 2.6K USD | $13.01 0.16 USD | $13.72 0.17 USD | $12.86B 155.63M USD | 120.09 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $20.9 0.25 USD |
-3.11
|
$2.84B 34.33M USD | $99.91K 1.21K USD | $20.63 0.25 USD | $22.44 0.27 USD | $2.84B 34.33M USD | 29.43 | $0.71 0.008 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $20.81 0.25 USD |
-3.16
|
$2.84B 34.31M USD | $316.83K 3.83K USD | $20.4 0.25 USD | $22.61 0.27 USD | $2.84B 34.31M USD | 29.30 | $0.71 0.008 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.28 0.25 USD |
-0.49
|
$2.61B 31.6M USD | $36.64K 443.3 USD | $20.05 0.24 USD | $20.67 0.25 USD | $2.61B 31.6M USD | 41.38 | $0.49 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.37 0.23 USD |
+0.83
|
$926.3M 11.21M USD | $79.96K 967.38 USD | $19.11 0.23 USD | $20.4 0.25 USD | $926.3M 11.21M USD | 0 | -$15.89 -0.1 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.34 0.23 USD |
0
|
$918.65M 11.11M USD | $25.39K 307.18 USD | $18.6 0.23 USD | $20.25 0.24 USD | $918.65M 11.11M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.NS | $61.37 0.74 USD |
-1.13
|
$724.23M 8.76M USD | $11.27K 136.32 USD | $60.11 0.73 USD | $65 0.79 USD | $724.23M 8.76M USD | 0 | -$0.42 -0.005 USD | |
| Karma Energy Limited KARMAENG.BO | $60.88 0.74 USD |
-3.84
|
$704.38M 8.52M USD | $9.91K 119.89 USD | $60 0.73 USD | $65.99 0.8 USD | $704.38M 8.52M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $517.55 6.26 USD |
-0.15
|
$0 0 USD | $81.14K 981.65 USD | $505 6.11 USD | $529.85 6.41 USD | $0 0 USD | 138.75 | $3.73 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}