Paese: India Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (60)
- {{country.name}}
- Tutti i paesi
- stati Uniti (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgio (2)
- Brasile (77)
- Canada (60)
- Chile (15)
- Cina (124)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (326)
- Grecia (4)
- Hong Kong (55)
- Ungheria (2)
- India (60)
- Indonesia (8)
- Israele (13)
- Italia (18)
- Giappone (37)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (9)
- Polonia (11)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- Sud Africa (1)
- Corea del Sud (14)
- Spagna (13)
- Suriname (5)
- Svezia (5)
- Svizzera (2)
- Taiwan (7)
- Tailandia (62)
- Timor Est (1)
- Tacchino (19)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (29)
- NSE (31)
Servizi di Pubblica Utilità (60)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.NS | ₹322.95 3.91 USD |
0
|
₹3.13T 37.89B USD | ₹5.96M 72.16K USD | ₹321.10 3.88 USD | ₹324.30 3.92 USD | ₹3.13T 37.89B USD | 17.29 | ₹18.67 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹322.90 3.91 USD |
-0.02
|
₹3.13T 37.88B USD | ₹185.95K 2.25K USD | ₹321.20 3.89 USD | ₹324.40 3.92 USD | ₹3.13T 37.88B USD | 17.29 | ₹18.67 0.23 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹142.75 1.73 USD |
-1.59
|
₹2.75T 33.31B USD | ₹1.22M 14.76K USD | ₹142.25 1.72 USD | ₹146.80 1.78 USD | ₹2.75T 33.31B USD | 23.32 | ₹6.12 0.07 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹142.73 1.73 USD |
-1.55
|
₹2.75T 33.3B USD | ₹11.14M 134.79K USD | ₹142.31 1.72 USD | ₹146.84 1.78 USD | ₹2.75T 33.3B USD | 23.32 | ₹6.12 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹269.15 3.26 USD |
+0.32
|
₹2.50T 30.29B USD | ₹376.99K 4.56K USD | ₹266.00 3.22 USD | ₹270.10 3.27 USD | ₹2.50T 30.29B USD | 17.42 | ₹15.45 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹269.10 3.26 USD |
+0.24
|
₹2.50T 30.28B USD | ₹5.10M 61.73K USD | ₹265.60 3.21 USD | ₹270.20 3.27 USD | ₹2.50T 30.28B USD | 17.40 | ₹15.46 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,013.40 12.26 USD |
+0.08
|
₹1.67T 20.2B USD | ₹1.35M 16.31K USD | ₹1,006.80 12.18 USD | ₹1,027.10 12.43 USD | ₹1.67T 20.2B USD | 85.51 | ₹11.85 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,013.30 12.26 USD |
+0.24
|
₹1.67T 20.19B USD | ₹267.43K 3.24K USD | ₹1,006.75 12.18 USD | ₹1,026.35 12.42 USD | ₹1.67T 20.19B USD | 84.93 | ₹11.93 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹384.45 4.65 USD |
+0.21
|
₹1.23T 14.87B USD | ₹3.78M 45.78K USD | ₹382.00 4.62 USD | ₹386.85 4.68 USD | ₹1.23T 14.87B USD | 30.36 | ₹12.66 0.15 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹384.45 4.65 USD |
+0.14
|
₹1.23T 14.86B USD | ₹471.53K 5.7K USD | ₹382.05 4.62 USD | ₹386.85 4.68 USD | ₹1.23T 14.86B USD | 30.34 | ₹12.67 0.15 USD | ||
| GAIL (India) Limited GAIL.NS | ₹170.63 2.06 USD |
+0.21
|
₹1.12T 13.57B USD | ₹7.62M 92.24K USD | ₹169.75 2.05 USD | ₹171.87 2.08 USD | ₹1.12T 13.57B USD | 10.29 | ₹16.58 0.2 USD | ||
| GAIL (India) Limited GAIL.BO | ₹170.55 2.06 USD |
+0.06
|
₹1.12T 13.57B USD | ₹745.94K 9.02K USD | ₹169.70 2.05 USD | ₹172.00 2.08 USD | ₹1.12T 13.57B USD | 10.28 | ₹16.58 0.2 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹459.85 5.56 USD |
-2.2
|
₹803.13B 9.72B USD | ₹6.06M 73.28K USD | ₹457.90 5.54 USD | ₹473.30 5.73 USD | ₹803.13B 9.72B USD | 39.74 | ₹11.57 0.14 USD | ||
| NHPC Limited NHPC.NS | ₹76.89 0.93 USD |
+0.08
|
₹772.36B 9.34B USD | ₹5.54M 66.97K USD | ₹76.62 0.93 USD | ₹77.42 0.94 USD | ₹772.36B 9.34B USD | 28.37 | ₹2.71 0.03 USD | ||
| NHPC Limited NHPC.BO | ₹76.88 0.93 USD |
+0.1
|
₹772.26B 9.34B USD | ₹312.47K 3.78K USD | ₹76.61 0.93 USD | ₹77.41 0.94 USD | ₹772.26B 9.34B USD | 28.36 | ₹2.71 0.03 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,299.70 15.72 USD |
-0.19
|
₹654.92B 7.92B USD | ₹342.45K 4.14K USD | ₹1,285.20 15.55 USD | ₹1,310.90 15.86 USD | ₹654.92B 7.92B USD | 21.69 | ₹59.90 0.72 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹593.00 7.17 USD |
-0.07
|
₹652.19B 7.89B USD | ₹231.37K 2.8K USD | ₹591.10 7.15 USD | ₹597.00 7.22 USD | ₹652.19B 7.89B USD | 104.03 | ₹5.70 0.07 USD | ||
| NLC India Limited NLCINDIA.NS | ₹237.69 2.88 USD |
-0.91
|
₹329.80B 3.99B USD | ₹518.47K 6.27K USD | ₹235.55 2.85 USD | ₹239.85 2.9 USD | ₹329.80B 3.99B USD | 12.49 | ₹19.02 0.23 USD | ||
| SJVN Limited SJVN.NS | ₹75.38 0.91 USD |
-0.8
|
₹296.23B 3.58B USD | ₹2.12M 25.62K USD | ₹75.00 0.91 USD | ₹76.10 0.92 USD | ₹296.23B 3.58B USD | 51.98 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹193.71 2.34 USD |
+0.53
|
₹271.34B 3.28B USD | ₹1.11M 13.49K USD | ₹192.00 2.32 USD | ₹195.45 2.36 USD | ₹271.34B 3.28B USD | 16.97 | ₹11.41 0.14 USD | ||
| CESC Limited CESC.NS | ₹175.87 2.13 USD |
+0.3
|
₹233.27B 2.82B USD | ₹1.16M 14.04K USD | ₹173.34 2.1 USD | ₹176.40 2.13 USD | ₹233.27B 2.82B USD | 16.10 | ₹10.92 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹295.45 3.57 USD |
-1.94
|
₹167.13B 2.02B USD | ₹1.37M 16.53K USD | ₹293.10 3.55 USD | ₹301.15 3.64 USD | ₹167.13B 2.02B USD | 16.18 | ₹18.26 0.22 USD | ||
| Reliance Power Limited RPOWER.BO | ₹38.20 0.46 USD |
-0.49
|
₹157.99B 1.91B USD | ₹2.45M 29.66K USD | ₹37.90 0.46 USD | ₹39.15 0.47 USD | ₹157.99B 1.91B USD | 64.74 | ₹0.59 0.007 USD | ||
| Reliance Power Limited RPOWER.NS | ₹38.18 0.46 USD |
-0.6
|
₹157.94B 1.91B USD | ₹19.75M 238.93K USD | ₹37.93 0.46 USD | ₹38.90 0.47 USD | ₹157.94B 1.91B USD | 64.71 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹19.06 0.23 USD |
-1.5
|
₹130.63B 1.58B USD | ₹3.24M 39.19K USD | ₹18.93 0.23 USD | ₹19.45 0.24 USD | ₹130.63B 1.58B USD | 23.82 | ₹0.80 0.009 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹19.02 0.23 USD |
-1.76
|
₹130.43B 1.58B USD | ₹44.97M 544.1K USD | ₹18.90 0.23 USD | ₹19.45 0.24 USD | ₹130.43B 1.58B USD | 23.77 | ₹0.80 0.009 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹158.88 1.92 USD |
-1.06
|
₹64.85B 784.6M USD | ₹549.82K 6.65K USD | ₹157.99 1.91 USD | ₹162.65 1.97 USD | ₹64.85B 784.6M USD | 2.26 | ₹70.17 0.85 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.79 0.12 USD |
+0.62
|
₹52.57B 636.05M USD | ₹11.26M 136.21K USD | ₹9.64 0.12 USD | ₹9.89 0.12 USD | ₹52.57B 636.05M USD | 61.18 | ₹0.16 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.79 0.12 USD |
+0.41
|
₹52.57B 636.05M USD | ₹1.98M 23.91K USD | ₹9.64 0.12 USD | ₹9.87 0.12 USD | ₹52.57B 636.05M USD | 61.18 | ₹0.16 0.001 USD | ||
| PTC India Limited PTC.NS | ₹157.13 1.9 USD |
+0.36
|
₹46.53B 562.99M USD | ₹565.02K 6.84K USD | ₹155.20 1.88 USD | ₹157.60 1.91 USD | ₹46.53B 562.99M USD | 5.27 | ₹29.81 0.36 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹12.12 0.15 USD |
-3.19
|
₹14.22B 172M USD | ₹5.00M 60.48K USD | ₹11.98 0.14 USD | ₹12.57 0.15 USD | ₹14.22B 172M USD | 20.54 | ₹0.59 0.007 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹459.80 5.56 USD |
-2.2
|
₹803.04B 9.72B USD | ₹105.87K 1.28K USD | ₹457.90 5.54 USD | ₹473.20 5.72 USD | ₹803.04B 9.72B USD | 39.60 | ₹11.61 0.14 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,299.95 15.73 USD |
-0.02
|
₹655.05B 7.93B USD | ₹5.59K 67.57 USD | ₹1,286.10 15.56 USD | ₹1,309.80 15.85 USD | ₹655.05B 7.93B USD | 21.73 | ₹59.81 0.72 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹592.95 7.17 USD |
-0.08
|
₹652.13B 7.89B USD | ₹42.84K 518.33 USD | ₹591.15 7.15 USD | ₹596.95 7.22 USD | ₹652.13B 7.89B USD | 104.02 | ₹5.70 0.07 USD | ||
| NLC India Limited NLCINDIA.BO | ₹237.90 2.88 USD |
-0.79
|
₹329.88B 3.99B USD | ₹29.38K 355.42 USD | ₹235.55 2.85 USD | ₹239.85 2.9 USD | ₹329.88B 3.99B USD | 12.50 | ₹19.02 0.23 USD | ||
| SJVN Limited SJVN.BO | ₹75.43 0.91 USD |
-0.71
|
₹296.42B 3.59B USD | ₹141.24K 1.71K USD | ₹75.05 0.91 USD | ₹76.17 0.92 USD | ₹296.42B 3.59B USD | 52.02 | ₹1.45 0.02 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹409.30 4.95 USD |
-0.87
|
₹282.11B 3.41B USD | ₹330.81K 4K USD | ₹406.80 4.92 USD | ₹416.40 5.04 USD | ₹282.11B 3.41B USD | 25.21 | ₹16.23 0.2 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹193.70 2.34 USD |
+0.39
|
₹271.18B 3.28B USD | ₹78.24K 946.53 USD | ₹192.50 2.33 USD | ₹195.50 2.37 USD | ₹271.18B 3.28B USD | 16.99 | ₹11.40 0.14 USD | ||
| CESC Limited CESC.BO | ₹175.80 2.13 USD |
+0.26
|
₹233.04B 2.82B USD | ₹91.09K 1.1K USD | ₹173.30 2.1 USD | ₹176.30 2.13 USD | ₹233.04B 2.82B USD | 16.09 | ₹10.92 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹295.35 3.57 USD |
-2.09
|
₹166.64B 2.02B USD | ₹37.15K 449.48 USD | ₹293.15 3.55 USD | ₹300.45 3.63 USD | ₹166.64B 2.02B USD | 16.18 | ₹18.25 0.22 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.61 2.04 USD |
+0.39
|
₹140.71B 1.7B USD | ₹62.17K 752.09 USD | ₹167.96 2.03 USD | ₹169.45 2.05 USD | ₹140.71B 1.7B USD | 49.88 | ₹3.38 0.04 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,170.95 14.17 USD |
-0.45
|
₹115.74B 1.4B USD | ₹8.67K 104.84 USD | ₹1,162.95 14.07 USD | ₹1,178.35 14.26 USD | ₹115.74B 1.4B USD | 11.86 | ₹98.68 1.19 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,171.10 14.17 USD |
-0.39
|
₹115.68B 1.4B USD | ₹126.67K 1.53K USD | ₹1,162.00 14.06 USD | ₹1,178.00 14.25 USD | ₹115.68B 1.4B USD | 11.87 | ₹98.64 1.19 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.16 1.14 USD |
-0.14
|
₹85.69B 1.04B USD | ₹159.21K 1.93K USD | ₹94.00 1.14 USD | ₹94.80 1.15 USD | ₹85.69B 1.04B USD | 6.33 | ₹14.86 0.18 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹158.05 1.91 USD |
-1.74
|
₹64.51B 780.5M USD | ₹83.82K 1.01K USD | ₹156.50 1.89 USD | ₹162.90 1.97 USD | ₹64.51B 780.5M USD | 2.25 | ₹70.16 0.85 USD | ||
| PTC India Limited PTC.BO | ₹157.00 1.9 USD |
+0.26
|
₹46.47B 562.25M USD | ₹29.05K 351.48 USD | ₹155.20 1.88 USD | ₹157.50 1.91 USD | ₹46.47B 562.25M USD | 5.26 | ₹29.82 0.36 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹157.75 1.91 USD |
-0.41
|
₹24.49B 296.23M USD | ₹25.30K 306.06 USD | ₹156.05 1.89 USD | ₹160.05 1.94 USD | ₹24.49B 296.23M USD | 12.86 | ₹12.26 0.15 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹157.73 1.91 USD |
-0.57
|
₹24.48B 296.19M USD | ₹219.02K 2.65K USD | ₹157.05 1.9 USD | ₹159.95 1.94 USD | ₹24.48B 296.19M USD | 12.86 | ₹12.26 0.15 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹611.90 7.4 USD |
-0.2
|
₹23.07B 279.08M USD | ₹2.85K 34.42 USD | ₹606.00 7.33 USD | ₹624.00 7.55 USD | ₹23.07B 279.08M USD | 15.74 | ₹38.87 0.47 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.11 0.15 USD |
-3.35
|
₹14.21B 171.86M USD | ₹469.96K 5.69K USD | ₹12.00 0.15 USD | ₹12.59 0.15 USD | ₹14.21B 171.86M USD | 20.52 | ₹0.59 0.007 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.50 0.13 USD |
-0.47
|
₹10.22B 123.7M USD | ₹101.80K 1.23K USD | ₹10.41 0.13 USD | ₹10.69 0.13 USD | ₹10.22B 123.7M USD | 262.50 | ₹0.04 0.0004 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹19.55 0.24 USD |
+0.26
|
₹2.65B 32.11M USD | ₹3.44K 41.58 USD | ₹19.14 0.23 USD | ₹19.89 0.24 USD | ₹2.65B 32.11M USD | 11.84 | ₹1.65 0.02 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹19.53 0.24 USD |
0
|
₹2.65B 32.08M USD | ₹46.80K 566.21 USD | ₹19.41 0.23 USD | ₹20.10 0.24 USD | ₹2.65B 32.08M USD | 11.83 | ₹1.65 0.02 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹16.95 0.21 USD |
+3.29
|
₹2.22B 26.83M USD | ₹2.31M 27.98K USD | ₹16.14 0.2 USD | ₹17.39 0.21 USD | ₹2.22B 26.83M USD | 94.16 | ₹0.18 0.002 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹16.90 0.2 USD |
+2.36
|
₹2.20B 26.63M USD | ₹82.08K 993.06 USD | ₹16.38 0.2 USD | ₹17.32 0.21 USD | ₹2.20B 26.63M USD | 93.88 | ₹0.18 0.002 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹21.00 0.25 USD |
-2.73
|
₹997.50M 12.07M USD | ₹6.19K 74.88 USD | ₹20.95 0.25 USD | ₹21.44 0.26 USD | ₹997.50M 12.07M USD | 0 | -₹19.19 -0.2 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹20.81 0.25 USD |
-3.92
|
₹994.73M 12.03M USD | ₹78.93K 954.86 USD | ₹20.70 0.25 USD | ₹21.54 0.26 USD | ₹994.73M 12.03M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹56.03 0.68 USD |
0
|
₹648.26M 7.84M USD | ₹196.00 2.37 USD | ₹53.62 0.65 USD | ₹56.04 0.68 USD | ₹648.26M 7.84M USD | 116.72 | ₹0.48 0.005 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹52.00 0.63 USD |
-2.16
|
₹612.92M 7.42M USD | ₹2.52K 30.5 USD | ₹51.43 0.62 USD | ₹53.15 0.64 USD | ₹612.92M 7.42M USD | 108.33 | ₹0.48 0.005 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹322.75 3.9 USD |
-1.27
|
₹0.00 0 USD | ₹8.43K 101.96 USD | ₹322.00 3.9 USD | ₹333.05 4.03 USD | ₹0.00 0 USD | 86.52 | ₹3.73 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}