Paese: India Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (64)
- {{country.name}}
- Tutti i paesi
- stati Uniti (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (127)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (13)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (66)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (31)
- NSE (33)
Servizi di Pubblica Utilità (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $359.8 4.35 USD |
+0.6
|
$3.49T 42.21B USD | $17.93M 216.89K USD | $356.75 4.32 USD | $362.95 4.39 USD | $3.49T 42.21B USD | 17.60 | $20.44 0.25 USD | |
| NTPC Limited NTPC.BO | $359.7 4.35 USD |
+0.5
|
$3.49T 42.2B USD | $1.46M 17.66K USD | $356.9 4.32 USD | $362.9 4.39 USD | $3.49T 42.2B USD | 17.60 | $20.43 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $325.95 3.94 USD |
+0.43
|
$3.03T 36.68B USD | $17.2M 208.05K USD | $323 3.91 USD | $329.6 3.99 USD | $3.03T 36.68B USD | 18.79 | $17.34 0.21 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $325.8 3.94 USD |
+0.37
|
$3.03T 36.66B USD | $1.53M 18.53K USD | $322.9 3.91 USD | $329.5 3.99 USD | $3.03T 36.66B USD | 18.75 | $17.37 0.21 USD | |
| Adani Power Limited ADANIPOWER.NS | $733.65 8.88 USD |
-1.3
|
$2.83T 34.23B USD | $7.32M 88.57K USD | $730.05 8.83 USD | $744.1 9 USD | $2.83T 34.23B USD | 14.20 | $51.65 0.62 USD | |
| Adani Power Limited ADANIPOWER.BO | $733.45 8.87 USD |
-1.15
|
$2.83T 34.22B USD | $126.11K 1.53K USD | $730 8.83 USD | $744 9 USD | $2.83T 34.22B USD | 14.20 | $51.63 0.62 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,780.45 21.54 USD |
-1.44
|
$2.83T 34.19B USD | $752.83K 9.11K USD | $1,775.25 21.48 USD | $1,814.3 21.95 USD | $2.83T 34.19B USD | 285.78 | $6.23 0.08 USD | |
| GAIL (India) Limited GAIL.BO | $214.8 2.6 USD |
-1.72
|
$1.41T 17.09B USD | $523.95K 6.34K USD | $214 2.59 USD | $219.95 2.66 USD | $1.41T 17.09B USD | 14.26 | $15.06 0.18 USD | |
| GAIL (India) Limited GAIL.NS | $214.76 2.6 USD |
-1.76
|
$1.41T 17.09B USD | $16.93M 204.79K USD | $214 2.59 USD | $219.8 2.66 USD | $1.41T 17.09B USD | 14.26 | $15.05 0.18 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $438.7 5.31 USD |
-1.09
|
$1.4T 16.96B USD | $300.16K 3.63K USD | $437.7 5.3 USD | $445.05 5.38 USD | $1.4T 16.96B USD | 37.88 | $11.58 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $438.7 5.31 USD |
-1.12
|
$1.4T 16.96B USD | $16.11M 194.85K USD | $437.65 5.29 USD | $445.2 5.39 USD | $1.4T 16.96B USD | 37.88 | $11.58 0.14 USD | |
| JSW Energy Limited JSWENERGY.NS | $723.65 8.75 USD |
+2.34
|
$1.26T 15.27B USD | $8.85M 107.05K USD | $700 8.47 USD | $728 8.81 USD | $1.26T 15.27B USD | 68.98 | $10.49 0.13 USD | |
| Adani Total Gas Limited ATGL.NS | $922.95 11.17 USD |
-0.3
|
$1.02T 12.29B USD | $1.07M 12.98K USD | $918.4 11.11 USD | $930.7 11.26 USD | $1.02T 12.29B USD | 151.55 | $6.09 0.07 USD | |
| NHPC Limited NHPC.NS | $100.76 1.22 USD |
+0.47
|
$1.01T 12.25B USD | $47.32M 572.45K USD | $99.95 1.21 USD | $101.7 1.23 USD | $1.01T 12.25B USD | 31.38 | $3.21 0.04 USD | |
| NHPC Limited NHPC.BO | $100.75 1.22 USD |
+0.4
|
$1.01T 12.24B USD | $3.69M 44.61K USD | $99.95 1.21 USD | $101.7 1.23 USD | $1.01T 12.24B USD | 31.38 | $3.21 0.04 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,503.45 18.19 USD |
-5.8
|
$726.14B 8.79B USD | $927.55K 11.22K USD | $1,477 17.87 USD | $1,610 19.48 USD | $726.14B 8.79B USD | 39.36 | $38.19 0.46 USD | |
| SJVN Limited SJVN.NS | $131.94 1.6 USD |
-0.26
|
$518.5B 6.27B USD | $11.52M 139.37K USD | $131.26 1.59 USD | $134.2 1.62 USD | $518.5B 6.27B USD | 56.38 | $2.34 0.03 USD | |
| SJVN Limited SJVN.BO | $131.9 1.6 USD |
-0.23
|
$518.5B 6.27B USD | $595.37K 7.2K USD | $131.35 1.59 USD | $134.15 1.62 USD | $518.5B 6.27B USD | 56.60 | $2.33 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $599.75 7.26 USD |
-1.41
|
$412.86B 4.99B USD | $1.56M 18.89K USD | $595.35 7.2 USD | $613.45 7.42 USD | $412.86B 4.99B USD | 36.10 | $16.61 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $471.1 5.7 USD |
-1.2
|
$329.77B 3.99B USD | $2.41M 29.1K USD | $469.6 5.68 USD | $482 5.83 USD | $329.77B 3.99B USD | 16.61 | $28.36 0.34 USD | |
| NLC India Limited NLCINDIA.NS | $234.62 2.84 USD |
+1.34
|
$325.33B 3.94B USD | $2.7M 32.61K USD | $231.1 2.8 USD | $235.45 2.85 USD | $325.33B 3.94B USD | 17.41 | $13.47 0.16 USD | |
| CESC Limited CESC.NS | $150.78 1.82 USD |
+0.47
|
$199.87B 2.42B USD | $2.97M 35.97K USD | $150.05 1.82 USD | $153.25 1.85 USD | $199.87B 2.42B USD | 14.54 | $10.37 0.13 USD | |
| Gujarat State Petronet Limited GSPL.NS | $304.65 3.69 USD |
-0.96
|
$171.92B 2.08B USD | $1.09M 13.16K USD | $303 3.67 USD | $311.3 3.77 USD | $171.92B 2.08B USD | 10.36 | $29.4 0.36 USD | |
| Mahanagar Gas Limited MGL.NS | $1,487.45 18 USD |
-1.28
|
$146.93B 1.78B USD | $1.04M 12.63K USD | $1,475 17.85 USD | $1,529 18.5 USD | $146.93B 1.78B USD | 11.50 | $129.26 1.56 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.19 0.23 USD |
+1.7
|
$131.52B 1.59B USD | $33.07M 400.11K USD | $18.91 0.23 USD | $19.5 0.24 USD | $131.52B 1.59B USD | 17.60 | $1.09 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $19.18 0.23 USD |
+1.54
|
$131.45B 1.59B USD | $8.37M 101.22K USD | $18.92 0.23 USD | $19.43 0.24 USD | $131.45B 1.59B USD | 17.59 | $1.09 0.01 USD | |
| Reliance Power Limited RPOWER.NS | $29.87 0.36 USD |
-2.51
|
$120.07B 1.45B USD | $37.83M 457.71K USD | $29.75 0.36 USD | $31.16 0.38 USD | $120.07B 1.45B USD | 0 | -$6.92 -0.08 USD | |
| Reliance Power Limited RPOWER.BO | $29.89 0.36 USD |
-2.48
|
$120.07B 1.45B USD | $5.85M 70.76K USD | $29.76 0.36 USD | $31.12 0.38 USD | $120.07B 1.45B USD | 0 | -$6.92 -0.08 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $18.19 0.22 USD |
-0.6
|
$97.68B 1.18B USD | $25.51M 308.62K USD | $18 0.22 USD | $18.49 0.22 USD | $97.68B 1.18B USD | 1.09 | $16.57 0.2 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $18.19 0.22 USD |
-0.44
|
$97.68B 1.18B USD | $2.97M 35.93K USD | $18 0.22 USD | $18.44 0.22 USD | $97.68B 1.18B USD | 1.09 | $16.57 0.2 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $214.85 2.6 USD |
+0.66
|
$85.01B 1.03B USD | $783.79K 9.48K USD | $210.1 2.54 USD | $219 2.65 USD | $85.01B 1.03B USD | 0 | -$42.67 -0.5 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $214.8 2.6 USD |
+0.73
|
$85.01B 1.03B USD | $8.79M 106.32K USD | $209.98 2.54 USD | $218.9 2.65 USD | $85.01B 1.03B USD | 0 | -$42.65 -0.5 USD | |
| PTC India Limited PTC.NS | $205.41 2.49 USD |
-0.44
|
$60.81B 735.76M USD | $1.1M 13.36K USD | $204.5 2.47 USD | $207.85 2.51 USD | $60.81B 735.76M USD | 14.24 | $14.42 0.17 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $256.76 3.11 USD |
-0.77
|
$38.84B 469.84M USD | $1.01M 12.23K USD | $255.21 3.09 USD | $266.7 3.23 USD | $38.84B 469.84M USD | 19.57 | $13.12 0.16 USD | |
| BF Utilities Limited BFUTILITIE.NS | $906.65 10.97 USD |
-0.13
|
$34.15B 413.17M USD | $221.42K 2.68K USD | $902.2 10.92 USD | $926.7 11.21 USD | $34.15B 413.17M USD | 24.75 | $36.63 0.44 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $20.81 0.25 USD |
+1.17
|
$20.41B 246.91M USD | $1.66M 20.14K USD | $20.35 0.25 USD | $21.1 0.26 USD | $20.41B 246.91M USD | 50.75 | $0.41 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $20.8 0.25 USD |
+1.41
|
$20.41B 246.91M USD | $3.43M 41.56K USD | $20.5 0.25 USD | $21.1 0.26 USD | $20.41B 246.91M USD | 50.73 | $0.41 0.004 USD | |
| India Power Corporation Limited DPSCLTD.NS | $18.55 0.22 USD |
-0.59
|
$18.06B 218.54M USD | $929.22K 11.24K USD | $18.5 0.22 USD | $19.18 0.23 USD | $18.06B 218.54M USD | 168.63 | $0.11 0.001 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,783.9 21.58 USD |
-1.28
|
$2.83T 34.19B USD | $107.78K 1.3K USD | $1,775.3 21.48 USD | $1,814.95 21.96 USD | $2.83T 34.19B USD | 285.88 | $6.24 0.08 USD | |
| JSW Energy Limited JSWENERGY.BO | $722.95 8.75 USD |
+2.26
|
$1.26T 15.27B USD | $143.84K 1.74K USD | $700.65 8.48 USD | $728.35 8.81 USD | $1.26T 15.27B USD | 68.98 | $10.48 0.13 USD | |
| Adani Total Gas Limited ATGL.BO | $923.7 11.18 USD |
-0.19
|
$1.02T 12.29B USD | $48.39K 585.49 USD | $918.95 11.12 USD | $930 11.25 USD | $1.02T 12.29B USD | 151.42 | $6.1 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,510.85 18.28 USD |
-5.29
|
$726.14B 8.79B USD | $14.1K 170.55 USD | $1,475 17.85 USD | $1,610 19.48 USD | $726.14B 8.79B USD | 39.68 | $38.07 0.46 USD | |
| Indraprastha Gas Limited IGL.BO | $470.7 5.69 USD |
-1.29
|
$329.49B 3.99B USD | $60.71K 734.47 USD | $469.4 5.68 USD | $481.5 5.83 USD | $329.49B 3.99B USD | 16.58 | $28.38 0.34 USD | |
| NLC India Limited NLCINDIA.BO | $234.5 2.84 USD |
+1.23
|
$325.17B 3.93B USD | $287.47K 3.48K USD | $231.1 2.8 USD | $235.45 2.85 USD | $325.17B 3.93B USD | 17.42 | $13.46 0.16 USD | |
| CESC Limited CESC.BO | $150.7 1.82 USD |
+0.4
|
$199.76B 2.42B USD | $270.85K 3.28K USD | $150.1 1.82 USD | $153.25 1.85 USD | $199.76B 2.42B USD | 14.51 | $10.38 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $304.7 3.69 USD |
-0.88
|
$171.92B 2.08B USD | $38.35K 464.01 USD | $303.9 3.68 USD | $311.1 3.76 USD | $171.92B 2.08B USD | 10.36 | $29.4 0.36 USD | |
| Mahanagar Gas Limited MGL.BO | $1,487.25 17.99 USD |
-1.25
|
$146.93B 1.78B USD | $27.43K 331.8 USD | $1,473.9 17.83 USD | $1,529.1 18.5 USD | $146.93B 1.78B USD | 11.50 | $129.24 1.56 USD | |
| India Grid Trust INDIGRID.BO | $135.98 1.65 USD |
+0.2
|
$106.56B 1.29B USD | $26.29K 318.11 USD | $134.12 1.62 USD | $137 1.66 USD | $106.56B 1.29B USD | 26.45 | $5.14 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $95.89 1.16 USD |
-0.1
|
$87.26B 1.06B USD | $108.13K 1.31K USD | $95.75 1.16 USD | $96.22 1.16 USD | $87.26B 1.06B USD | 0 | -$2.14 -0.02 USD | |
| PTC India Limited PTC.BO | $205.45 2.49 USD |
-0.39
|
$60.81B 735.76M USD | $72.35K 875.36 USD | $204.55 2.47 USD | $207.95 2.52 USD | $60.81B 735.76M USD | 14.24 | $14.42 0.17 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $256.7 3.11 USD |
-0.72
|
$38.83B 469.73M USD | $41.12K 497.53 USD | $255.05 3.09 USD | $266 3.22 USD | $38.83B 469.73M USD | 19.56 | $13.12 0.16 USD | |
| BF Utilities Limited BFUTILITIE.BO | $905.3 10.95 USD |
-0.23
|
$34.1B 412.56M USD | $22.57K 273.1 USD | $902 10.91 USD | $926.05 11.2 USD | $34.1B 412.56M USD | 24.69 | $36.66 0.44 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $21.95 0.27 USD |
-5.75
|
$2.98B 36.05M USD | $1.8M 21.79K USD | $21.15 0.26 USD | $24.3 0.29 USD | $2.98B 36.05M USD | 0 | $0 0 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $21.92 0.27 USD |
-5.88
|
$2.98B 36M USD | $370.67K 4.48K USD | $21.22 0.26 USD | $24.3 0.29 USD | $2.98B 36M USD | 0 | $0 0 USD | |
| Indowind Energy Limited INDOWIND.BO | $25.51 0.31 USD |
-2.71
|
$2.74B 33.13M USD | $343.79K 4.16K USD | $24.97 0.3 USD | $27.51 0.33 USD | $2.74B 33.13M USD | 37.51 | $0.68 0.008 USD | |
| Indowind Energy Limited INDOWIND.NS | $25.51 0.31 USD |
-2.26
|
$2.74B 33.13M USD | $2.2M 26.56K USD | $25 0.3 USD | $27.5 0.33 USD | $2.74B 33.13M USD | 37.51 | $0.68 0.008 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $22.87 0.28 USD |
+0.18
|
$1.09B 13.14M USD | $19.99K 241.83 USD | $22.4 0.27 USD | $22.99 0.28 USD | $1.09B 13.14M USD | 0 | -$0.46 -0.005 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $22.87 0.28 USD |
+0.4
|
$1.09B 13.14M USD | $90.62K 1.1K USD | $22.32 0.27 USD | $23 0.28 USD | $1.09B 13.14M USD | 0 | -$0.46 -0.005 USD | |
| Karma Energy Limited KARMAENG.NS | $66.59 0.81 USD |
-2.85
|
$770.44M 9.32M USD | $83.36K 1.01K USD | $65.11 0.79 USD | $71.96 0.87 USD | $770.44M 9.32M USD | 605.36 | $0.11 0.001 USD | |
| Karma Energy Limited KARMAENG.BO | $66.34 0.8 USD |
-3.18
|
$767.55M 9.29M USD | $37.52K 453.98 USD | $65.1 0.79 USD | $71.94 0.87 USD | $767.55M 9.29M USD | 603.09 | $0.11 0.001 USD | |
| Zodiac Energy Limited ZODIAC.NS | $581 7.03 USD |
-2
|
$0 0 USD | $13.48K 163.13 USD | $581 7.03 USD | $592.8 7.17 USD | $0 0 USD | 155.76 | $3.73 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}