Paese: India Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (64)
- {{country.name}}
- Tutti i paesi
- stati Uniti (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (127)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (66)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (31)
- NSE (33)
Servizi di Pubblica Utilità (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $356.3 4.31 USD |
-1.86
|
$3.52T 42.59B USD | $430.71K 5.21K USD | $351.1 4.25 USD | $365.75 4.42 USD | $3.52T 42.59B USD | 16.61 | $21.45 0.26 USD | |
| NTPC Limited NTPC.NS | $356.45 4.31 USD |
-1.86
|
$3.52T 42.59B USD | $9.78M 118.37K USD | $351.1 4.25 USD | $365.8 4.43 USD | $3.52T 42.59B USD | 16.60 | $21.46 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $306.5 3.71 USD |
-2.51
|
$2.92T 35.37B USD | $11.48M 138.83K USD | $303.4 3.67 USD | $315.4 3.82 USD | $2.92T 35.37B USD | 18.38 | $16.67 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $549.35 6.65 USD |
-4.6
|
$2.22T 26.86B USD | $7.76M 93.92K USD | $544.25 6.58 USD | $585.55 7.08 USD | $2.22T 26.86B USD | 16.97 | $32.36 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $549.15 6.64 USD |
-4.61
|
$2.22T 26.86B USD | $688.92K 8.33K USD | $545 6.59 USD | $585.5 7.08 USD | $2.22T 26.86B USD | 16.98 | $32.34 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $912.55 11.04 USD |
-5.82
|
$1.53T 18.56B USD | $6.82M 82.54K USD | $903.7 10.93 USD | $975.85 11.81 USD | $1.53T 18.56B USD | 116.24 | $7.85 0.09 USD | |
| GAIL (India) Limited GAIL.NS | $186.74 2.26 USD |
-3.36
|
$1.27T 15.37B USD | $9.79M 118.45K USD | $184.88 2.24 USD | $194.67 2.36 USD | $1.27T 15.37B USD | 9.86 | $18.92 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $186.75 2.26 USD |
-3.36
|
$1.27T 15.37B USD | $747.93K 9.05K USD | $184.8 2.24 USD | $194.5 2.35 USD | $1.27T 15.37B USD | 9.87 | $18.92 0.23 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $387.3 4.69 USD |
-2.2
|
$1.27T 15.31B USD | $1.71M 20.71K USD | $382 4.62 USD | $402.3 4.87 USD | $1.27T 15.31B USD | 32.46 | $11.93 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $387.6 4.69 USD |
-2.08
|
$1.27T 15.31B USD | $14.23M 172.18K USD | $382.15 4.62 USD | $402.5 4.87 USD | $1.27T 15.31B USD | 32.46 | $11.94 0.14 USD | |
| NHPC Limited NHPC.BO | $86.02 1.04 USD |
-3.44
|
$894.81B 10.83B USD | $2.5M 30.31K USD | $85.08 1.03 USD | $89.87 1.09 USD | $894.81B 10.83B USD | 37.39 | $2.3 0.03 USD | |
| NHPC Limited NHPC.NS | $86.07 1.04 USD |
-3.38
|
$894.81B 10.83B USD | $22.58M 273.16K USD | $85.12 1.03 USD | $89.88 1.09 USD | $894.81B 10.83B USD | 37.42 | $2.3 0.03 USD | |
| JSW Energy Limited JSWENERGY.NS | $482.7 5.84 USD |
-4.19
|
$879.26B 10.64B USD | $3.19M 38.62K USD | $478.2 5.79 USD | $508.7 6.15 USD | $879.26B 10.64B USD | 44.04 | $10.96 0.13 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,538.6 18.61 USD |
-3.88
|
$807.15B 9.77B USD | $294.49K 3.56K USD | $1,521.9 18.41 USD | $1,609 19.47 USD | $807.15B 9.77B USD | 31.44 | $48.93 0.59 USD | |
| Adani Total Gas Limited ATGL.NS | $600 7.26 USD |
-3.99
|
$687.44B 8.32B USD | $902.04K 10.91K USD | $594 7.19 USD | $629 7.61 USD | $687.44B 8.32B USD | 99.00 | $6.06 0.07 USD | |
| SJVN Limited SJVN.BO | $96.63 1.17 USD |
-2.26
|
$388.15B 4.7B USD | $1.42M 17.15K USD | $93.57 1.13 USD | $99.89 1.21 USD | $388.15B 4.7B USD | 37.30 | $2.59 0.03 USD | |
| SJVN Limited SJVN.NS | $96.64 1.17 USD |
-2.16
|
$388.15B 4.7B USD | $11.62M 140.62K USD | $93.52 1.13 USD | $99.8 1.21 USD | $388.15B 4.7B USD | 37.31 | $2.59 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $237.62 2.87 USD |
-3.42
|
$340.97B 4.13B USD | $1.38M 16.64K USD | $235.6 2.85 USD | $247.61 3 USD | $340.97B 4.13B USD | 13.96 | $17.01 0.21 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $451.2 5.46 USD |
-1.68
|
$315.56B 3.82B USD | $331.63K 4.01K USD | $447.45 5.41 USD | $459.15 5.55 USD | $315.56B 3.82B USD | 24.45 | $18.45 0.22 USD | |
| Indraprastha Gas Limited IGL.NS | $178.2 2.16 USD |
-3.88
|
$259.63B 3.14B USD | $3.53M 42.65K USD | $177.5 2.15 USD | $187.29 2.27 USD | $259.63B 3.14B USD | 14.67 | $12.14 0.15 USD | |
| CESC Limited CESC.NS | $153.96 1.86 USD |
-2.93
|
$210.1B 2.54B USD | $3.89M 47.1K USD | $151.6 1.83 USD | $159.8 1.93 USD | $210.1B 2.54B USD | 14.62 | $10.53 0.13 USD | |
| Gujarat State Petronet Limited GSPL.NS | $321.3 3.89 USD |
+0.93
|
$181.28B 2.19B USD | $798.06K 9.66K USD | $310.2 3.75 USD | $323.55 3.91 USD | $181.28B 2.19B USD | 13.26 | $24.23 0.29 USD | |
| Reliance Power Limited RPOWER.NS | $41.36 0.5 USD |
-6.78
|
$178.23B 2.16B USD | $76.74M 928.4K USD | $40.91 0.49 USD | $44.9 0.54 USD | $178.23B 2.16B USD | 7.16 | $5.77 0.07 USD | |
| Reliance Power Limited RPOWER.BO | $41.36 0.5 USD |
-6.78
|
$178.23B 2.16B USD | $15.9M 192.4K USD | $40.91 0.49 USD | $44.94 0.54 USD | $178.23B 2.16B USD | 7.16 | $5.77 0.07 USD | |
| Mahanagar Gas Limited MGL.NS | $1,279.6 15.48 USD |
-3.38
|
$130.81B 1.58B USD | $484.92K 5.87K USD | $1,266 15.32 USD | $1,329 16.08 USD | $130.81B 1.58B USD | 12.09 | $105.82 1.28 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $257.3 3.11 USD |
-4.35
|
$106.83B 1.29B USD | $506.12K 6.12K USD | $250.5 3.03 USD | $270.9 3.28 USD | $106.83B 1.29B USD | 33.45 | $7.69 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.07 0.18 USD |
-3.21
|
$106.71B 1.29B USD | $2.87M 34.77K USD | $14.78 0.18 USD | $15.76 0.19 USD | $106.71B 1.29B USD | 10.53 | $1.43 0.02 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.06 0.18 USD |
-3.34
|
$106.71B 1.29B USD | $39.2M 474.29K USD | $14.78 0.18 USD | $15.74 0.19 USD | $106.71B 1.29B USD | 10.53 | $1.43 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $256.9 3.11 USD |
-4.53
|
$106.44B 1.29B USD | $7.23M 87.46K USD | $250.1 3.03 USD | $270.95 3.28 USD | $106.44B 1.29B USD | 33.32 | $7.71 0.09 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.62 0.13 USD |
-6.35
|
$60.79B 735.45M USD | $5.48M 66.31K USD | $10.45 0.13 USD | $11.39 0.14 USD | $60.79B 735.45M USD | 0.52 | $20.04 0.24 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.61 0.13 USD |
-6.27
|
$60.79B 735.45M USD | $23.8M 287.92K USD | $10.45 0.13 USD | $11.38 0.14 USD | $60.79B 735.45M USD | 0.52 | $20.04 0.24 USD | |
| PTC India Limited PTC.NS | $179.49 2.17 USD |
-3.63
|
$55.24B 668.25M USD | $1.97M 23.83K USD | $178.21 2.16 USD | $187.22 2.27 USD | $55.24B 668.25M USD | 10.11 | $17.75 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $187.99 2.27 USD |
-2.78
|
$29.34B 354.91M USD | $517.53K 6.26K USD | $183.55 2.22 USD | $196.8 2.38 USD | $29.34B 354.91M USD | 13.68 | $13.74 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.61 0.15 USD |
-4.54
|
$15.5B 187.47M USD | $1.4M 16.93K USD | $12.45 0.15 USD | $13.34 0.16 USD | $15.5B 187.47M USD | 57.31 | $0.22 0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.6 0.15 USD |
-4.62
|
$15.5B 187.47M USD | $5.94M 71.9K USD | $12.42 0.15 USD | $13.33 0.16 USD | $15.5B 187.47M USD | 57.27 | $0.22 0.002 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $306.25 3.71 USD |
-2.56
|
$2.92T 35.37B USD | $200.79K 2.43K USD | $303.45 3.67 USD | $315.15 3.81 USD | $2.92T 35.37B USD | 18.38 | $16.66 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $912.45 11.04 USD |
-5.8
|
$1.53T 18.56B USD | $570.93K 6.91K USD | $904 10.94 USD | $975 11.8 USD | $1.53T 18.56B USD | 116.23 | $7.85 0.09 USD | |
| JSW Energy Limited JSWENERGY.BO | $482.7 5.84 USD |
-4.14
|
$879.26B 10.64B USD | $161.68K 1.96K USD | $478.4 5.79 USD | $508.8 6.16 USD | $879.26B 10.64B USD | 44.04 | $10.96 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,538.35 18.61 USD |
-3.96
|
$807.15B 9.77B USD | $15.65K 189.3 USD | $1,521.5 18.41 USD | $1,609.6 19.47 USD | $807.15B 9.77B USD | 31.44 | $48.92 0.59 USD | |
| Adani Total Gas Limited ATGL.BO | $599.75 7.26 USD |
-4.05
|
$687.43B 8.32B USD | $145.8K 1.76K USD | $594.15 7.19 USD | $626.95 7.59 USD | $687.43B 8.32B USD | 98.96 | $6.06 0.07 USD | |
| NLC India Limited NLCINDIA.BO | $238 2.88 USD |
-3.21
|
$342.41B 4.14B USD | $71.44K 864.33 USD | $235.4 2.85 USD | $247.65 3 USD | $342.41B 4.14B USD | 13.98 | $17.02 0.21 USD | |
| Indraprastha Gas Limited IGL.BO | $178.2 2.16 USD |
-3.91
|
$260.14B 3.15B USD | $217.91K 2.64K USD | $177.5 2.15 USD | $187 2.26 USD | $260.14B 3.15B USD | 14.69 | $12.13 0.15 USD | |
| CESC Limited CESC.BO | $153.9 1.86 USD |
-2.9
|
$210.51B 2.55B USD | $109.27K 1.32K USD | $151.5 1.83 USD | $159.5 1.93 USD | $210.51B 2.55B USD | 14.60 | $10.54 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $321.15 3.89 USD |
+0.71
|
$181.2B 2.19B USD | $33.01K 399.41 USD | $310 3.75 USD | $323.5 3.91 USD | $181.2B 2.19B USD | 13.27 | $24.2 0.29 USD | |
| Mahanagar Gas Limited MGL.BO | $1,277.95 15.46 USD |
-3.47
|
$130.6B 1.58B USD | $11.82K 142.97 USD | $1,266.6 15.32 USD | $1,329.65 16.09 USD | $130.6B 1.58B USD | 12.07 | $105.86 1.28 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $147.39 1.78 USD |
-0.29
|
$123.52B 1.49B USD | $14.94K 180.69 USD | $146.52 1.77 USD | $148.44 1.8 USD | $123.52B 1.49B USD | 30.64 | $4.81 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $80.57 0.97 USD |
+0.46
|
$73.32B 887.03M USD | $172.57K 2.09K USD | $79.75 0.96 USD | $81.07 0.98 USD | $73.32B 887.03M USD | 9.89 | $8.14 0.1 USD | |
| PTC India Limited PTC.BO | $179.2 2.17 USD |
-3.97
|
$55.24B 668.25M USD | $255.15K 3.09K USD | $178 2.15 USD | $187 2.26 USD | $55.24B 668.25M USD | 10.09 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $187.8 2.27 USD |
-3.17
|
$29.19B 353.12M USD | $44.97K 544.09 USD | $183.65 2.22 USD | $196 2.37 USD | $29.19B 353.12M USD | 13.66 | $13.74 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $738.25 8.93 USD |
-4.44
|
$29.1B 352.06M USD | $8.12K 98.23 USD | $727.6 8.8 USD | $774.5 9.37 USD | $29.1B 352.06M USD | 18.76 | $39.35 0.48 USD | |
| BF Utilities Limited BFUTILITIE.NS | $736.65 8.91 USD |
-4.67
|
$29.1B 352.06M USD | $153.49K 1.86K USD | $727 8.8 USD | $777.8 9.41 USD | $29.1B 352.06M USD | 18.72 | $39.34 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $12.96 0.16 USD |
-1.59
|
$12.82B 155.16M USD | $229.37K 2.77K USD | $12.75 0.15 USD | $13.43 0.16 USD | $12.82B 155.16M USD | 117.81 | $0.11 0.001 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.3 0.25 USD |
-6.84
|
$2.82B 34.07M USD | $96.81K 1.17K USD | $19.8 0.24 USD | $22.05 0.27 USD | $2.82B 34.07M USD | 41.42 | $0.49 0.005 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.3 0.25 USD |
-7.39
|
$2.81B 33.96M USD | $784.64K 9.49K USD | $19.71 0.24 USD | $22 0.27 USD | $2.81B 33.96M USD | 41.42 | $0.49 0.005 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $18.37 0.22 USD |
-1.92
|
$2.55B 30.88M USD | $82.27K 995.27 USD | $18.05 0.22 USD | $18.99 0.23 USD | $2.55B 30.88M USD | 25.87 | $0.71 0.008 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $18.34 0.22 USD |
-2.45
|
$2.54B 30.69M USD | $12.68K 153.43 USD | $17.99 0.22 USD | $18.97 0.23 USD | $2.54B 30.69M USD | 25.83 | $0.71 0.008 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.47 0.24 USD |
-3.28
|
$974.7M 11.79M USD | $11.36K 137.41 USD | $19.05 0.23 USD | $20.52 0.25 USD | $974.7M 11.79M USD | 0 | -$15.89 -0.1 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.25 0.23 USD |
-4.23
|
$956.17M 11.57M USD | $69.95K 846.31 USD | $19.01 0.23 USD | $21.01 0.25 USD | $956.17M 11.57M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.BO | $54.85 0.66 USD |
-6.21
|
$690.46M 8.35M USD | $1.46K 17.71 USD | $52.92 0.64 USD | $55.5 0.67 USD | $690.46M 8.35M USD | 0 | -$0.42 -0.005 USD | |
| Karma Energy Limited KARMAENG.NS | $53.89 0.65 USD |
-4.62
|
$676.61M 8.19M USD | $2.31K 27.96 USD | $53.5 0.65 USD | $56.5 0.68 USD | $676.61M 8.19M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $391.55 4.74 USD |
-4.16
|
$0 0 USD | $54.29K 656.77 USD | $381.3 4.61 USD | $416 5.03 USD | $0 0 USD | 104.97 | $3.73 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}