Paese: India Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (64)
- {{country.name}}
- Tutti i paesi
- stati Uniti (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Belgio (2)
- Brasile (78)
- Canada (57)
- Chile (15)
- Cina (129)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (345)
- Grecia (4)
- Hong Kong (57)
- Ungheria (4)
- India (64)
- Indonesia (10)
- Israele (14)
- Italia (17)
- Giappone (39)
- Malaysia (11)
- Messico (12)
- Olanda (1)
- Nuova Zelanda (5)
- Norvegia (10)
- Polonia (12)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (11)
- Sud Africa (1)
- Corea del Sud (17)
- Spagna (15)
- Suriname (4)
- Svezia (7)
- Svizzera (3)
- Taiwan (8)
- Tailandia (69)
- Timor Est (1)
- Tacchino (20)
- Regno Unito (36)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (36)
- NSE (28)
Servizi di Pubblica Utilità (64)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.BO | ₹225.10 2.72 USD |
-0.42
|
₹4.34T 52.52B USD | ₹713.52K 8.63K USD | ₹222.15 2.69 USD | ₹227.55 2.75 USD | ₹4.34T 52.52B USD | 34.00 | ₹6.62 0.08 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹224.90 2.72 USD |
-0.55
|
₹4.34T 52.47B USD | ₹11.57M 139.95K USD | ₹222.10 2.69 USD | ₹227.30 2.75 USD | ₹4.34T 52.47B USD | 33.97 | ₹6.62 0.08 USD | ||
| NTPC Limited NTPC.BO | ₹356.70 4.32 USD |
+0.3
|
₹3.46T 41.85B USD | ₹241.80K 2.93K USD | ₹353.20 4.27 USD | ₹358.60 4.34 USD | ₹3.46T 41.85B USD | 11.71 | ₹30.44 0.37 USD | ||
| NTPC Limited NTPC.NS | ₹356.50 4.31 USD |
+0.24
|
₹3.46T 41.82B USD | ₹6.39M 77.31K USD | ₹353.20 4.27 USD | ₹359.00 4.34 USD | ₹3.46T 41.82B USD | 11.71 | ₹30.44 0.37 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹288.60 3.49 USD |
+1.02
|
₹2.68T 32.47B USD | ₹2.74M 33.19K USD | ₹284.05 3.44 USD | ₹288.90 3.5 USD | ₹2.68T 32.47B USD | 14.35 | ₹20.11 0.24 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹288.20 3.49 USD |
+0.88
|
₹2.68T 32.43B USD | ₹144.76K 1.75K USD | ₹284.30 3.44 USD | ₹288.85 3.49 USD | ₹2.68T 32.43B USD | 14.33 | ₹20.11 0.24 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,519.10 18.38 USD |
-1.02
|
₹2.50T 30.27B USD | ₹143.20K 1.73K USD | ₹1,491.65 18.05 USD | ₹1,536.00 18.58 USD | ₹2.50T 30.27B USD | 157.09 | ₹9.67 0.12 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,516.30 18.34 USD |
-1.19
|
₹2.50T 30.22B USD | ₹1.70M 20.53K USD | ₹1,492.60 18.06 USD | ₹1,537.30 18.6 USD | ₹2.50T 30.22B USD | 156.80 | ₹9.67 0.12 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹399.25 4.83 USD |
+0.16
|
₹1.28T 15.43B USD | ₹66.90K 809.38 USD | ₹394.90 4.78 USD | ₹401.20 4.85 USD | ₹1.28T 15.43B USD | 33.72 | ₹11.84 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹398.65 4.82 USD |
-1.37
|
₹1.27T 15.41B USD | ₹5.80M 70.12K USD | ₹398.65 4.82 USD | ₹398.65 4.82 USD | ₹1.27T 15.41B USD | 34.01 | ₹11.72 0.14 USD | ||
| GAIL (India) Limited GAIL.NS | ₹167.50 2.03 USD |
-0.05
|
₹1.10T 13.32B USD | ₹3.98M 48.14K USD | ₹166.25 2.01 USD | ₹168.18 2.03 USD | ₹1.10T 13.32B USD | 14.52 | ₹11.53 0.14 USD | ||
| GAIL (India) Limited GAIL.BO | ₹166.85 2.02 USD |
-0.42
|
₹1.10T 13.27B USD | ₹36.25K 438.6 USD | ₹166.35 2.01 USD | ₹168.00 2.03 USD | ₹1.10T 13.27B USD | 14.47 | ₹11.53 0.14 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹571.55 6.91 USD |
+0.2
|
₹1.05T 12.67B USD | ₹1.10M 13.36K USD | ₹564.40 6.83 USD | ₹575.80 6.97 USD | ₹1.05T 12.67B USD | 44.93 | ₹12.72 0.15 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹742.05 8.98 USD |
-1.34
|
₹816.11B 9.87B USD | ₹2.97M 35.91K USD | ₹725.85 8.78 USD | ₹763.00 9.23 USD | ₹816.11B 9.87B USD | 124.92 | ₹5.94 0.07 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹741.00 8.96 USD |
-1.49
|
₹814.96B 9.86B USD | ₹281.21K 3.4K USD | ₹725.80 8.78 USD | ₹762.80 9.23 USD | ₹814.96B 9.86B USD | 124.74 | ₹5.94 0.07 USD | ||
| NHPC Limited NHPC.NS | ₹73.76 0.89 USD |
-0.23
|
₹741.62B 8.97B USD | ₹14.50M 173.24K USD | ₹73.51 0.89 USD | ₹74.48 0.9 USD | ₹741.62B 8.97B USD | 26.65 | ₹2.77 0.03 USD | ||
| NHPC Limited NHPC.BO | ₹73.82 0.89 USD |
-0.26
|
₹741.52B 8.97B USD | ₹578.45K 7K USD | ₹73.54 0.89 USD | ₹74.45 0.9 USD | ₹741.52B 8.97B USD | 26.64 | ₹2.77 0.03 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,428.00 17.28 USD |
+0.01
|
₹719.57B 8.71B USD | ₹82.25K 995.12 USD | ₹1,428.00 17.28 USD | ₹1,454.90 17.6 USD | ₹719.57B 8.71B USD | 29.76 | ₹47.97 0.58 USD | ||
| NLC India Limited NLCINDIA.NS | ₹318.60 3.85 USD |
-2.79
|
₹441.78B 5.34B USD | ₹21.05M 254.69K USD | ₹316.60 3.83 USD | ₹326.35 3.95 USD | ₹441.78B 5.34B USD | 12.54 | ₹25.40 0.31 USD | ||
| Gujarat Energy Limited GUJGASLTD.NS | ₹384.10 4.65 USD |
-2.05
|
₹360.37B 4.36B USD | ₹133.88K 1.62K USD | ₹384.10 4.65 USD | ₹395.00 4.78 USD | ₹360.37B 4.36B USD | 1239.03 | ₹0.31 0.003 USD | ||
| SJVN Limited SJVN.NS | ₹72.18 0.87 USD |
-0.84
|
₹283.65B 3.43B USD | ₹757.69K 9.17K USD | ₹72.09 0.87 USD | ₹73.19 0.89 USD | ₹283.65B 3.43B USD | 44.28 | ₹1.63 0.02 USD | ||
| SJVN Limited SJVN.BO | ₹72.15 0.87 USD |
-0.91
|
₹283.53B 3.43B USD | ₹90.49K 1.09K USD | ₹72.10 0.87 USD | ₹73.22 0.89 USD | ₹283.53B 3.43B USD | 44.26 | ₹1.63 0.02 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹161.70 1.96 USD |
-0.49
|
₹226.38B 2.74B USD | ₹520.08K 6.29K USD | ₹160.90 1.95 USD | ₹163.19 1.97 USD | ₹226.38B 2.74B USD | 14.60 | ₹11.07 0.13 USD | ||
| CESC Limited CESC.NS | ₹169.32 2.05 USD |
-1.37
|
₹224.45B 2.72B USD | ₹536.35K 6.49K USD | ₹169.10 2.05 USD | ₹172.52 2.09 USD | ₹224.45B 2.72B USD | 14.57 | ₹11.62 0.14 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.45 0.22 USD |
-0.75
|
₹126.45B 1.53B USD | ₹2.82M 34.11K USD | ₹18.36 0.22 USD | ₹18.70 0.23 USD | ₹126.45B 1.53B USD | 37.65 | ₹0.49 0.005 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.41 0.22 USD |
-0.92
|
₹126.17B 1.53B USD | ₹22.46M 271.67K USD | ₹18.35 0.22 USD | ₹18.69 0.23 USD | ₹126.17B 1.53B USD | 37.57 | ₹0.49 0.005 USD | ||
| Reliance Power Limited RPOWER.NS | ₹27.25 0.33 USD |
-1.91
|
₹112.70B 1.36B USD | ₹13.51M 163.48K USD | ₹27.21 0.33 USD | ₹28.10 0.34 USD | ₹112.70B 1.36B USD | 0 | -₹0.82 -0.009 USD | ||
| Reliance Power Limited RPOWER.BO | ₹27.25 0.33 USD |
-1.91
|
₹112.70B 1.36B USD | ₹1.00M 12.16K USD | ₹27.23 0.33 USD | ₹28.03 0.34 USD | ₹112.70B 1.36B USD | 0 | -₹0.82 -0.009 USD | ||
| PTC India Limited PTC.NS | ₹186.03 2.25 USD |
-0.52
|
₹55.07B 666.21M USD | ₹373.80K 4.52K USD | ₹184.70 2.23 USD | ₹188.36 2.28 USD | ₹55.07B 666.21M USD | 9.09 | ₹20.46 0.25 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.29 0.11 USD |
-1.69
|
₹49.89B 603.57M USD | ₹469.00K 5.67K USD | ₹9.25 0.11 USD | ₹9.57 0.12 USD | ₹49.89B 603.57M USD | 92.90 | ₹0.10 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.27 0.11 USD |
-1.8
|
₹49.78B 602.27M USD | ₹6.31M 76.38K USD | ₹9.25 0.11 USD | ₹9.54 0.12 USD | ₹49.78B 602.27M USD | 92.70 | ₹0.10 0.001 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹164.35 1.99 USD |
-1.16
|
₹25.51B 308.63M USD | ₹104.88K 1.27K USD | ₹163.93 1.98 USD | ₹168.68 2.04 USD | ₹25.51B 308.63M USD | 6.34 | ₹25.92 0.31 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.18 0.14 USD |
-0.71
|
₹13.11B 158.66M USD | ₹99.66K 1.21K USD | ₹11.10 0.13 USD | ₹11.40 0.14 USD | ₹13.11B 158.66M USD | 18.94 | ₹0.59 0.007 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.14 0.13 USD |
-1.06
|
₹13.07B 158.1M USD | ₹781.33K 9.45K USD | ₹11.10 0.13 USD | ₹11.35 0.14 USD | ₹13.07B 158.1M USD | 18.88 | ₹0.59 0.007 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹9.29 0.11 USD |
+0.66
|
₹1.50B 18.1M USD | ₹43.99K 532.15 USD | ₹9.11 0.11 USD | ₹9.32 0.11 USD | ₹1.50B 18.1M USD | 0 | ₹0.00 0 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹570.05 6.9 USD |
-0.16
|
₹1.04T 12.64B USD | ₹121.30K 1.47K USD | ₹567.35 6.86 USD | ₹584.15 7.07 USD | ₹1.04T 12.64B USD | 44.85 | ₹12.71 0.15 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,428.60 17.28 USD |
+0.11
|
₹719.88B 8.71B USD | ₹7.52K 90.96 USD | ₹1,423.25 17.22 USD | ₹1,460.00 17.66 USD | ₹719.88B 8.71B USD | 23.84 | ₹59.90 0.72 USD | ||
| NLC India Limited NLCINDIA.BO | ₹318.05 3.85 USD |
-2.99
|
₹441.02B 5.34B USD | ₹681.70K 8.25K USD | ₹316.65 3.83 USD | ₹326.35 3.95 USD | ₹441.02B 5.34B USD | 12.51 | ₹25.41 0.31 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹161.60 1.96 USD |
-0.58
|
₹226.24B 2.74B USD | ₹41.20K 498.43 USD | ₹161.00 1.95 USD | ₹162.95 1.97 USD | ₹226.24B 2.74B USD | 14.16 | ₹11.41 0.14 USD | ||
| CESC Limited CESC.BO | ₹169.40 2.05 USD |
-1.4
|
₹224.55B 2.72B USD | ₹53.04K 641.64 USD | ₹169.20 2.05 USD | ₹173.25 2.1 USD | ₹224.55B 2.72B USD | 15.48 | ₹10.94 0.13 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹172.49 2.09 USD |
+0.21
|
₹164.31B 1.99B USD | ₹3.38K 40.94 USD | ₹172.06 2.08 USD | ₹172.75 2.09 USD | ₹164.31B 1.99B USD | 37.82 | ₹4.56 0.06 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,061.15 12.84 USD |
+0.17
|
₹104.82B 1.27B USD | ₹1.96K 23.75 USD | ₹1,054.85 12.76 USD | ₹1,070.45 12.95 USD | ₹104.82B 1.27B USD | 12.45 | ₹85.17 1.03 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,061.00 12.84 USD |
+0.18
|
₹104.80B 1.27B USD | ₹33.63K 406.89 USD | ₹1,055.00 12.76 USD | ₹1,074.00 12.99 USD | ₹104.80B 1.27B USD | 12.46 | ₹85.15 1.03 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹93.63 1.13 USD |
+0.06
|
₹85.20B 1.03B USD | ₹32.14K 388.88 USD | ₹93.32 1.13 USD | ₹93.82 1.14 USD | ₹85.20B 1.03B USD | 9.34 | ₹10.02 0.12 USD | ||
| PTC India Limited PTC.BO | ₹186.40 2.26 USD |
-0.37
|
₹55.18B 667.54M USD | ₹14.35K 173.56 USD | ₹184.65 2.23 USD | ₹188.50 2.28 USD | ₹55.18B 667.54M USD | 9.10 | ₹20.47 0.25 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹86.17 1.04 USD |
0
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹167.00 2.02 USD |
+0.24
|
₹25.92B 313.6M USD | ₹15.20K 183.87 USD | ₹164.00 1.98 USD | ₹167.00 2.02 USD | ₹25.92B 313.6M USD | 6.44 | ₹25.92 0.31 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹7.79 0.09 USD |
+2.77
|
₹7.59B 91.78M USD | ₹86.97K 1.05K USD | ₹7.51 0.09 USD | ₹7.94 0.1 USD | ₹7.59B 91.78M USD | 259.66 | ₹0.03 0.0003 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹18.20 0.22 USD |
-0.33
|
₹2.47B 29.89M USD | ₹12.42K 150.3 USD | ₹17.56 0.21 USD | ₹18.60 0.23 USD | ₹2.47B 29.89M USD | 11.44 | ₹1.59 0.02 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹18.05 0.22 USD |
-1.63
|
₹2.45B 29.65M USD | ₹492.00 5.95 USD | ₹18.05 0.22 USD | ₹18.10 0.22 USD | ₹2.45B 29.65M USD | 11.35 | ₹1.59 0.02 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹9.25 0.11 USD |
-1.07
|
₹1.49B 18.02M USD | ₹6.74K 81.59 USD | ₹9.11 0.11 USD | ₹9.35 0.11 USD | ₹1.49B 18.02M USD | 0 | ₹0.00 0 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹13.71 0.17 USD |
+0.07
|
₹1.36B 16.41M USD | ₹6.31K 76.36 USD | ₹13.13 0.16 USD | ₹14.04 0.17 USD | ₹1.36B 16.41M USD | 0 | -₹0.01 -0.0001 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹16.79 0.2 USD |
+0.6
|
₹797.53M 9.65M USD | ₹258.00 3.12 USD | ₹16.79 0.2 USD | ₹17.30 0.21 USD | ₹797.53M 9.65M USD | 0 | -₹0.05 -0.0006 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹16.73 0.2 USD |
0
|
₹794.68M 9.61M USD | ₹17.67K 213.8 USD | ₹15.91 0.19 USD | ₹17.26 0.21 USD | ₹794.68M 9.61M USD | 0 | -₹0.05 -0.0006 USD | ||
| Waa Solar Limited WAA.BO | ₹52.50 0.64 USD |
0
|
₹696.51M 8.43M USD | ₹800.00 9.68 USD | ₹52.50 0.64 USD | ₹52.50 0.64 USD | ₹696.51M 8.43M USD | 107.14 | ₹0.49 0.005 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹41.60 0.51 USD |
-0.02
|
₹485.59M 5.87M USD | ₹620.00 3.69 USD | ₹41.97 0.51 USD | ₹43.35 0.52 USD | ₹485.59M 5.87M USD | 46.12 | ₹0.91 0.01 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹41.41 0.5 USD |
0
|
₹479.11M 5.8M USD | ₹1.10K 13.25 USD | ₹40.12 0.49 USD | ₹42.60 0.52 USD | ₹479.11M 5.8M USD | 45.50 | ₹0.91 0.01 USD | ||
| TCM Limited TCMLMTD.BO | ₹48.00 0.58 USD |
-0.52
|
₹358.94M 4.34M USD | ₹1.32K 15.95 USD | ₹46.99 0.57 USD | ₹49.59 0.6 USD | ₹358.94M 4.34M USD | 0 | -₹7.77 -0.09 USD | ||
| Gita Renewable Energy Limited GITARENEW.BO | ₹82.69 1 USD |
0
|
₹340.05M 4.11M USD | ₹1.37K 16.61 USD | ₹74.00 0.9 USD | ₹83.00 1 USD | ₹340.05M 4.11M USD | 0 | -₹0.56 -0.006 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹12.61 0.15 USD |
+0.08
|
₹188.68M 2.28M USD | ₹16.61K 200.95 USD | ₹12.16 0.15 USD | ₹13.02 0.16 USD | ₹188.68M 2.28M USD | 78.81 | ₹0.16 0.001 USD | ||
| SRM Energy Limited SRMENERGY.BO | ₹18.64 0.23 USD |
0
|
₹168.88M 2.04M USD | ₹5.14K 62.17 USD | ₹18.64 0.23 USD | ₹18.64 0.23 USD | ₹168.88M 2.04M USD | 38.04 | ₹0.49 0.005 USD | ||
| Ind Renewable Energy Limited INDRENEW.BO | ₹10.69 0.13 USD |
0
|
₹148.87M 1.8M USD | ₹5.76K 69.66 USD | ₹10.56 0.13 USD | ₹11.13 0.13 USD | ₹148.87M 1.8M USD | 0 | -₹0.87 -0.01 USD | ||
| Elango Industries Limited ELANGO.BO | ₹15.00 0.18 USD |
0
|
₹57.24M 692.53K USD | ₹5.00 0.06 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹57.24M 692.53K USD | 0 | -₹0.36 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}