Paese: India Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (64)
- {{country.name}}
- Tutti i paesi
- stati Uniti (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (127)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (66)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (31)
- NSE (33)
Servizi di Pubblica Utilità (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.NS | $358.9 4.34 USD |
+2.03
|
$3.48T 42.1B USD | $10.32M 124.81K USD | $351.75 4.26 USD | $361.35 4.37 USD | $3.48T 42.1B USD | 16.39 | $21.89 0.26 USD | |
| NTPC Limited NTPC.BO | $358.85 4.34 USD |
+1.97
|
$3.48T 42.1B USD | $553.19K 6.69K USD | $350.35 4.24 USD | $361.2 4.37 USD | $3.48T 42.1B USD | 16.42 | $21.85 0.26 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $299.1 3.62 USD |
+4.31
|
$2.78T 33.66B USD | $23.47M 284K USD | $285.1 3.45 USD | $299.95 3.63 USD | $2.78T 33.66B USD | 17.20 | $17.38 0.21 USD | |
| Adani Power Limited ADANIPOWER.NS | $528.85 6.4 USD |
+2.98
|
$2.04T 24.68B USD | $8.33M 100.75K USD | $508.1 6.15 USD | $538.05 6.51 USD | $2.04T 24.68B USD | 16.34 | $32.35 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $528.6 6.4 USD |
+2.92
|
$2.04T 24.67B USD | $1.37M 16.58K USD | $507.6 6.14 USD | $538 6.51 USD | $2.04T 24.67B USD | 16.36 | $32.31 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $955.3 11.56 USD |
+1.3
|
$1.51T 18.31B USD | $3.31M 39.99K USD | $927 11.22 USD | $966.5 11.69 USD | $1.51T 18.31B USD | 122.00 | $7.83 0.09 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $385.65 4.67 USD |
+1.96
|
$1.23T 14.91B USD | $6.58M 79.6K USD | $373.55 4.52 USD | $387.3 4.69 USD | $1.23T 14.91B USD | 32.27 | $11.95 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $385.3 4.66 USD |
+1.86
|
$1.23T 14.9B USD | $739.47K 8.95K USD | $372.4 4.51 USD | $387 4.68 USD | $1.23T 14.9B USD | 32.24 | $11.95 0.14 USD | |
| GAIL (India) Limited GAIL.NS | $183.63 2.22 USD |
-0.23
|
$1.22T 14.79B USD | $11M 133.05K USD | $180.57 2.18 USD | $185.5 2.24 USD | $1.22T 14.79B USD | 9.71 | $18.9 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $183.7 2.22 USD |
+0.08
|
$1.21T 14.61B USD | $155.96K 1.89K USD | $180.7 2.19 USD | $185.55 2.24 USD | $1.21T 14.61B USD | 9.71 | $18.91 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $527.15 6.38 USD |
+0.17
|
$919.97B 11.13B USD | $4.74M 57.3K USD | $518.65 6.27 USD | $534 6.46 USD | $919.97B 11.13B USD | 48.14 | $10.95 0.13 USD | |
| NHPC Limited NHPC.BO | $84.54 1.02 USD |
+1.04
|
$849.2B 10.27B USD | $839.53K 10.16K USD | $82.8 1 USD | $84.83 1.03 USD | $849.2B 10.27B USD | 36.43 | $2.32 0.03 USD | |
| NHPC Limited NHPC.NS | $84.53 1.02 USD |
+1
|
$849.1B 10.27B USD | $15.22M 184.1K USD | $82.65 1 USD | $84.85 1.03 USD | $849.1B 10.27B USD | 36.43 | $2.32 0.03 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,552 18.78 USD |
+2.8
|
$782.06B 9.46B USD | $571.04K 6.91K USD | $1,499.35 18.14 USD | $1,561.3 18.89 USD | $782.06B 9.46B USD | 30.86 | $50.28 0.61 USD | |
| Adani Total Gas Limited ATGL.NS | $605.05 7.32 USD |
+1.05
|
$665.44B 8.05B USD | $1.08M 13.07K USD | $589.25 7.13 USD | $610 7.38 USD | $665.44B 8.05B USD | 100.00 | $6.05 0.07 USD | |
| SJVN Limited SJVN.BO | $95.77 1.16 USD |
+2.61
|
$376.36B 4.55B USD | $988.28K 11.96K USD | $92.32 1.12 USD | $96 1.16 USD | $376.36B 4.55B USD | 36.00 | $2.66 0.03 USD | |
| SJVN Limited SJVN.NS | $95.77 1.16 USD |
+2.63
|
$376.36B 4.55B USD | $8.04M 97.3K USD | $92.5 1.12 USD | $96 1.16 USD | $376.36B 4.55B USD | 36.97 | $2.59 0.03 USD | |
| NLC India Limited NLCINDIA.NS | $248.83 3.01 USD |
+1.63
|
$345.04B 4.17B USD | $1.76M 21.3K USD | $240.75 2.91 USD | $254 3.07 USD | $345.04B 4.17B USD | 14.61 | $17.02 0.21 USD | |
| Indraprastha Gas Limited IGL.NS | $207.84 2.51 USD |
+2.41
|
$290.98B 3.52B USD | $2.96M 35.83K USD | $200.01 2.42 USD | $209.65 2.54 USD | $290.98B 3.52B USD | 17.12 | $12.14 0.15 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $412.95 5 USD |
+1.3
|
$285.94B 3.46B USD | $300.2K 3.63K USD | $405 4.9 USD | $415.2 5.02 USD | $285.94B 3.46B USD | 22.35 | $18.47 0.22 USD | |
| CESC Limited CESC.NS | $157.43 1.9 USD |
+2.29
|
$208.68B 2.52B USD | $2.69M 32.55K USD | $151 1.83 USD | $158.5 1.92 USD | $208.68B 2.52B USD | 14.95 | $10.53 0.13 USD | |
| Reliance Power Limited RPOWER.NS | $43.16 0.52 USD |
+2.01
|
$173.37B 2.1B USD | $57.35M 693.86K USD | $41.91 0.51 USD | $44.48 0.54 USD | $173.37B 2.1B USD | 7.46 | $5.78 0.07 USD | |
| Reliance Power Limited RPOWER.BO | $43.16 0.52 USD |
+1.96
|
$173.37B 2.1B USD | $8.53M 103.15K USD | $41.78 0.51 USD | $44.44 0.54 USD | $173.37B 2.1B USD | 7.48 | $5.77 0.07 USD | |
| Gujarat State Petronet Limited GSPL.NS | $298.35 3.61 USD |
+1.6
|
$168.33B 2.04B USD | $546K 6.61K USD | $289.05 3.5 USD | $300 3.63 USD | $168.33B 2.04B USD | 12.32 | $24.2 0.29 USD | |
| Mahanagar Gas Limited MGL.NS | $1,396 16.89 USD |
+0.58
|
$137.89B 1.67B USD | $318.64K 3.86K USD | $1,370.05 16.58 USD | $1,400 16.94 USD | $137.89B 1.67B USD | 13.18 | $105.9 1.28 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $15.28 0.18 USD |
+4.3
|
$104.72B 1.27B USD | $43.96M 531.86K USD | $14.39 0.17 USD | $15.35 0.19 USD | $104.72B 1.27B USD | 10.68 | $1.43 0.02 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.28 0.18 USD |
+4.23
|
$104.72B 1.27B USD | $7.57M 91.56K USD | $14.36 0.17 USD | $15.35 0.19 USD | $104.72B 1.27B USD | 10.68 | $1.43 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $262.25 3.17 USD |
+1.96
|
$103.85B 1.26B USD | $6.23M 75.37K USD | $254.05 3.07 USD | $268.8 3.25 USD | $103.85B 1.26B USD | 34.10 | $7.69 0.09 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.28 0.12 USD |
+2.29
|
$55.2B 667.89M USD | $2.34M 28.34K USD | $9.8 0.12 USD | $10.35 0.13 USD | $55.2B 667.89M USD | 0.51 | $20.04 0.24 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.27 0.12 USD |
+2.29
|
$55.15B 667.24M USD | $11.85M 143.33K USD | $9.5 0.11 USD | $10.35 0.13 USD | $55.15B 667.24M USD | 0.50 | $20.5 0.25 USD | |
| PTC India Limited PTC.NS | $172.37 2.09 USD |
+2.44
|
$51.02B 617.29M USD | $2.13M 25.79K USD | $166.57 2.02 USD | $174.27 2.11 USD | $51.02B 617.29M USD | 9.71 | $17.75 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $188.54 2.28 USD |
+2.62
|
$29.26B 354.05M USD | $765.94K 9.27K USD | $181.73 2.2 USD | $190 2.3 USD | $29.26B 354.05M USD | 13.72 | $13.74 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.59 0.15 USD |
+3.03
|
$14.78B 178.82M USD | $4.59M 55.5K USD | $12.08 0.15 USD | $12.65 0.15 USD | $14.78B 178.82M USD | 57.22 | $0.22 0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.6 0.15 USD |
+2.86
|
$14.78B 178.82M USD | $944.56K 11.43K USD | $12.1 0.15 USD | $12.67 0.15 USD | $14.78B 178.82M USD | 57.27 | $0.22 0.002 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $299.15 3.62 USD |
+4.34
|
$2.78T 33.66B USD | $324.64K 3.93K USD | $286.5 3.47 USD | $300.1 3.63 USD | $2.78T 33.66B USD | 17.95 | $16.66 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $955.8 11.56 USD |
+1.39
|
$1.51T 18.32B USD | $243.79K 2.95K USD | $928.35 11.23 USD | $966.65 11.69 USD | $1.51T 18.32B USD | 122.22 | $7.82 0.09 USD | |
| JSW Energy Limited JSWENERGY.BO | $527.25 6.38 USD |
+0.29
|
$921.01B 11.14B USD | $75.73K 916.22 USD | $516.1 6.24 USD | $533.95 6.46 USD | $921.01B 11.14B USD | 47.97 | $10.99 0.13 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,553.1 18.79 USD |
+2.98
|
$782.61B 9.47B USD | $12.12K 146.57 USD | $1,480.4 17.91 USD | $1,561.65 18.89 USD | $782.61B 9.47B USD | 31.78 | $48.86 0.59 USD | |
| Adani Total Gas Limited ATGL.BO | $605.1 7.32 USD |
+1.04
|
$665.5B 8.05B USD | $101.55K 1.23K USD | $589.35 7.13 USD | $610.15 7.38 USD | $665.5B 8.05B USD | 100.01 | $6.05 0.07 USD | |
| NLC India Limited NLCINDIA.BO | $248.8 3.01 USD |
+1.61
|
$345B 4.17B USD | $111.3K 1.35K USD | $240.3 2.91 USD | $255.3 3.09 USD | $345B 4.17B USD | 14.61 | $17.02 0.21 USD | |
| Indraprastha Gas Limited IGL.BO | $207.9 2.52 USD |
+2.57
|
$291.06B 3.52B USD | $68.1K 823.95 USD | $200.55 2.43 USD | $209.5 2.53 USD | $291.06B 3.52B USD | 16.72 | $12.43 0.15 USD | |
| CESC Limited CESC.BO | $157.7 1.91 USD |
+2.5
|
$209.04B 2.53B USD | $89.22K 1.08K USD | $151.35 1.83 USD | $158.3 1.92 USD | $209.04B 2.53B USD | 14.99 | $10.52 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $298.35 3.61 USD |
+1.6
|
$168.33B 2.04B USD | $21.93K 265.34 USD | $288.85 3.49 USD | $299.75 3.63 USD | $168.33B 2.04B USD | 12.32 | $24.2 0.29 USD | |
| Mahanagar Gas Limited MGL.BO | $1,396.2 16.89 USD |
+0.6
|
$137.91B 1.67B USD | $9.34K 113.05 USD | $1,371.05 16.59 USD | $1,399 16.93 USD | $137.91B 1.67B USD | 13.18 | $105.9 1.28 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $142.74 1.73 USD |
-0.05
|
$119.18B 1.44B USD | $18.7K 226.29 USD | $142.3 1.72 USD | $144 1.74 USD | $119.18B 1.44B USD | 29.61 | $4.82 0.06 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $262.95 3.18 USD |
+2.16
|
$104.04B 1.26B USD | $556.83K 6.74K USD | $253.9 3.07 USD | $268.7 3.25 USD | $104.04B 1.26B USD | 34.14 | $7.7 0.09 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $80.01 0.97 USD |
+2.43
|
$72.81B 880.87M USD | $212.04K 2.57K USD | $77.9 0.94 USD | $80.1 0.97 USD | $72.81B 880.87M USD | 9.59 | $8.34 0.1 USD | |
| PTC India Limited PTC.BO | $172.45 2.09 USD |
+2.5
|
$51.05B 617.58M USD | $59.17K 715.91 USD | $166.8 2.02 USD | $174.05 2.11 USD | $51.05B 617.58M USD | 9.70 | $17.77 0.21 USD | |
| BF Utilities Limited BFUTILITIE.NS | $786.1 9.51 USD |
+6.37
|
$29.61B 358.24M USD | $352.69K 4.27K USD | $727.5 8.8 USD | $802.2 9.71 USD | $29.61B 358.24M USD | 18.44 | $42.61 0.52 USD | |
| BF Utilities Limited BFUTILITIE.BO | $785.75 9.51 USD |
+6.28
|
$29.6B 358.08M USD | $22.83K 276.19 USD | $727.6 8.8 USD | $802.3 9.71 USD | $29.6B 358.08M USD | 19.64 | $40 0.48 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $188.55 2.28 USD |
+2.78
|
$29.27B 354.07M USD | $15.74K 190.45 USD | $180 2.18 USD | $189.75 2.3 USD | $29.27B 354.07M USD | 13.72 | $13.74 0.17 USD | |
| India Power Corporation Limited DPSCLTD.NS | $12.81 0.15 USD |
+5.26
|
$12.47B 150.92M USD | $237.1K 2.87K USD | $12.3 0.15 USD | $12.85 0.16 USD | $12.47B 150.92M USD | 116.45 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.2 0.23 USD |
+0.58
|
$2.61B 31.54M USD | $6.38K 77.2 USD | $18.27 0.22 USD | $19.5 0.24 USD | $2.61B 31.54M USD | 27.04 | $0.71 0.008 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.14 0.23 USD |
+0.47
|
$2.6B 31.5M USD | $35.12K 424.85 USD | $18.9 0.23 USD | $19.51 0.24 USD | $2.6B 31.5M USD | 26.95 | $0.71 0.008 USD | |
| Indowind Energy Limited INDOWIND.NS | $17.52 0.21 USD |
+3.48
|
$2.27B 27.48M USD | $310.71K 3.76K USD | $16.8 0.2 USD | $17.9 0.22 USD | $2.27B 27.48M USD | 35.75 | $0.49 0.005 USD | |
| Indowind Energy Limited INDOWIND.BO | $17.52 0.21 USD |
+2.82
|
$2.26B 27.3M USD | $56.95K 689.05 USD | $16.93 0.2 USD | $17.95 0.22 USD | $2.26B 27.3M USD | 35.75 | $0.49 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $18.95 0.23 USD |
+4.99
|
$900.13M 10.89M USD | $16.53K 200.02 USD | $18.05 0.22 USD | $18.95 0.23 USD | $900.13M 10.89M USD | 0 | -$15.89 -0.1 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $18.65 0.23 USD |
+4.95
|
$899.83M 10.89M USD | $38.79K 469.31 USD | $18 0.22 USD | $18.65 0.23 USD | $899.83M 10.89M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.NS | $53.68 0.65 USD |
+1.32
|
$621.07M 7.51M USD | $6.19K 74.85 USD | $51.22 0.62 USD | $54.4 0.66 USD | $621.07M 7.51M USD | 0 | -$0.42 -0.005 USD | |
| Karma Energy Limited KARMAENG.BO | $52.96 0.64 USD |
+3.46
|
$612.74M 7.41M USD | $105 1.27 USD | $52.96 0.64 USD | $52.98 0.64 USD | $612.74M 7.41M USD | 0 | -$0.42 -0.005 USD | |
| Zodiac Energy Limited ZODIAC.NS | $406.75 4.92 USD |
+0.18
|
$0 0 USD | $22.86K 276.54 USD | $396 4.79 USD | $414.25 5.01 USD | $0 0 USD | 109.04 | $3.73 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}