Paese: India Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (64)
- {{country.name}}
- Tutti i paesi
- stati Uniti (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (127)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (66)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (31)
- NSE (33)
Servizi di Pubblica Utilità (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $334.7 4.05 USD |
-0.99
|
$3.25T 39.26B USD | $140.91K 1.7K USD | $334.1 4.04 USD | $341.6 4.13 USD | $3.25T 39.26B USD | 16.44 | $20.35 0.25 USD | |
| NTPC Limited NTPC.NS | $334.1 4.04 USD |
-1.18
|
$3.24T 39.19B USD | $6.93M 83.87K USD | $334 4.04 USD | $341.65 4.13 USD | $3.24T 39.19B USD | 16.41 | $20.35 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $289.05 3.5 USD |
-2.17
|
$2.69T 32.52B USD | $9.03M 109.24K USD | $288.95 3.5 USD | $295.8 3.58 USD | $2.69T 32.52B USD | 17.62 | $16.4 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $568.7 6.88 USD |
-3.13
|
$2.19T 26.54B USD | $4.36M 52.71K USD | $565.5 6.84 USD | $588.7 7.12 USD | $2.19T 26.54B USD | 17.57 | $32.35 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $567.75 6.87 USD |
-3.28
|
$2.19T 26.49B USD | $374.37K 4.53K USD | $565.15 6.84 USD | $588.9 7.12 USD | $2.19T 26.49B USD | 17.55 | $32.34 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,019.5 12.33 USD |
-2.61
|
$1.65T 20.01B USD | $1.86M 22.45K USD | $1,012.4 12.25 USD | $1,050 12.7 USD | $1.65T 20.01B USD | 121.80 | $8.37 0.1 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $402.9 4.87 USD |
-2.19
|
$1.29T 15.58B USD | $264.73K 3.2K USD | $401.25 4.85 USD | $412.5 4.99 USD | $1.29T 15.58B USD | 32.59 | $12.36 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $402.75 4.87 USD |
-2.26
|
$1.29T 15.57B USD | $4.41M 53.34K USD | $401.3 4.86 USD | $412.5 4.99 USD | $1.29T 15.57B USD | 32.58 | $12.36 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $192.81 2.33 USD |
-3.64
|
$1.27T 15.34B USD | $23.3M 281.83K USD | $192.01 2.32 USD | $202.79 2.45 USD | $1.27T 15.34B USD | 9.96 | $19.35 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $192.75 2.33 USD |
-3.67
|
$1.27T 15.33B USD | $1.7M 20.55K USD | $192.15 2.32 USD | $202.65 2.45 USD | $1.27T 15.33B USD | 9.95 | $19.37 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $521.65 6.31 USD |
-2.59
|
$910.41B 11.01B USD | $1.57M 19.05K USD | $517.7 6.26 USD | $537.95 6.51 USD | $910.41B 11.01B USD | 46.61 | $11.19 0.14 USD | |
| NHPC Limited NHPC.BO | $88.15 1.07 USD |
-2.32
|
$885.47B 10.71B USD | $464.43K 5.62K USD | $87.8 1.06 USD | $90.77 1.1 USD | $885.47B 10.71B USD | 32.40 | $2.72 0.03 USD | |
| NHPC Limited NHPC.NS | $88.1 1.07 USD |
-2.41
|
$884.96B 10.71B USD | $9.56M 115.6K USD | $87.8 1.06 USD | $90.64 1.1 USD | $884.96B 10.71B USD | 32.38 | $2.72 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | $676.45 8.18 USD |
-3.03
|
$743.97B 9B USD | $941.36K 11.39K USD | $673.3 8.15 USD | $701.95 8.49 USD | $743.97B 9B USD | 114.07 | $5.93 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,403.5 16.98 USD |
-2.02
|
$708.04B 8.57B USD | $308.95K 3.74K USD | $1,401.6 16.96 USD | $1,445 17.48 USD | $708.04B 8.57B USD | 22.94 | $61.16 0.74 USD | |
| SJVN Limited SJVN.BO | $100.63 1.22 USD |
-2.41
|
$395.61B 4.79B USD | $166.63K 2.02K USD | $100.6 1.22 USD | $103.63 1.25 USD | $395.61B 4.79B USD | 48.37 | $2.08 0.03 USD | |
| SJVN Limited SJVN.NS | $100.37 1.21 USD |
-2.7
|
$394.43B 4.77B USD | $3.86M 46.64K USD | $99.81 1.21 USD | $103.6 1.25 USD | $394.43B 4.77B USD | 48.25 | $2.08 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $476.6 5.77 USD |
-1.62
|
$328.09B 3.97B USD | $213.27K 2.58K USD | $475 5.75 USD | $487.85 5.9 USD | $328.09B 3.97B USD | 28.59 | $16.67 0.2 USD | |
| NLC India Limited NLCINDIA.NS | $235.83 2.85 USD |
-2.2
|
$327.01B 3.96B USD | $834.42K 10.1K USD | $235 2.84 USD | $242.95 2.94 USD | $327.01B 3.96B USD | 12.04 | $19.58 0.24 USD | |
| Reliance Power Limited RPOWER.BO | $70 0.85 USD |
-1.77
|
$288.57B 3.49B USD | $27.65M 334.57K USD | $68.01 0.82 USD | $72.2 0.87 USD | $288.57B 3.49B USD | 10.00 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.NS | $69.92 0.85 USD |
-1.89
|
$288.24B 3.49B USD | $198.44M 2.4M USD | $68.05 0.82 USD | $72.2 0.87 USD | $288.24B 3.49B USD | 9.98 | $7 0.08 USD | |
| Indraprastha Gas Limited IGL.NS | $203.36 2.46 USD |
-3.49
|
$284.81B 3.45B USD | $3.79M 45.89K USD | $203 2.46 USD | $212.89 2.58 USD | $284.81B 3.45B USD | 16.75 | $12.14 0.15 USD | |
| CESC Limited CESC.NS | $167.17 2.02 USD |
-2.64
|
$221.6B 2.68B USD | $1.57M 18.96K USD | $167.03 2.02 USD | $171.98 2.08 USD | $221.6B 2.68B USD | 16.16 | $10.34 0.13 USD | |
| Gujarat State Petronet Limited GSPL.NS | $331.1 4.01 USD |
-1.71
|
$186.81B 2.26B USD | $176K 2.13K USD | $330.2 3.99 USD | $337.55 4.08 USD | $186.81B 2.26B USD | 16.79 | $19.71 0.24 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $398 4.82 USD |
-0.36
|
$157.48B 1.91B USD | $138.84K 1.68K USD | $390 4.72 USD | $407 4.92 USD | $157.48B 1.91B USD | 3.66 | $108.53 1.31 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $397 4.8 USD |
-0.99
|
$157.09B 1.9B USD | $2.34M 28.34K USD | $389.25 4.71 USD | $406.8 4.92 USD | $157.09B 1.9B USD | 3.64 | $108.9 1.32 USD | |
| Mahanagar Gas Limited MGL.NS | $1,373.6 16.62 USD |
-2.62
|
$135.68B 1.64B USD | $434.29K 5.25K USD | $1,371.1 16.59 USD | $1,420 17.18 USD | $135.68B 1.64B USD | 13.03 | $105.36 1.27 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.85 0.22 USD |
-2.03
|
$122.33B 1.48B USD | $106.21M 1.28M USD | $17.62 0.21 USD | $18.67 0.23 USD | $122.33B 1.48B USD | 20.05 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.83 0.22 USD |
-2.14
|
$122.2B 1.48B USD | $6.74M 81.52K USD | $17.64 0.21 USD | $18.66 0.23 USD | $122.2B 1.48B USD | 20.03 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $14.35 0.17 USD |
-5.84
|
$77.06B 932.31M USD | $213.8M 2.59M USD | $14.1 0.17 USD | $15.97 0.19 USD | $77.06B 932.31M USD | 35.00 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $14.35 0.17 USD |
-5.9
|
$77.06B 932.31M USD | $33.01M 399.37K USD | $14.08 0.17 USD | $15.94 0.19 USD | $77.06B 932.31M USD | 35.00 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $176.92 2.14 USD |
-1.66
|
$52.37B 633.59M USD | $1.44M 17.47K USD | $175.75 2.13 USD | $182.99 2.21 USD | $52.37B 633.59M USD | 6.73 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $207.44 2.51 USD |
-1.72
|
$32.2B 389.54M USD | $429.81K 5.2K USD | $205.47 2.49 USD | $213.95 2.59 USD | $32.2B 389.54M USD | 14.43 | $14.37 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.7 0.18 USD |
-2.84
|
$17.24B 208.62M USD | $957.67K 11.59K USD | $14.51 0.18 USD | $15.39 0.19 USD | $17.24B 208.62M USD | 52.50 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.57 0.18 USD |
-3.83
|
$17.09B 206.77M USD | $10.87M 131.56K USD | $14.56 0.18 USD | $15.37 0.19 USD | $17.09B 206.77M USD | 52.03 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $21.45 0.26 USD |
-4.5
|
$2.76B 33.43M USD | $354.33K 4.29K USD | $21.2 0.26 USD | $22.71 0.27 USD | $2.76B 33.43M USD | 195.00 | $0.11 0.001 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $289.15 3.5 USD |
-2.13
|
$2.69T 32.54B USD | $160.25K 1.94K USD | $288.55 3.49 USD | $295.8 3.58 USD | $2.69T 32.54B USD | 17.63 | $16.4 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,019 12.33 USD |
-2.59
|
$1.65T 20B USD | $142.53K 1.72K USD | $1,012.45 12.25 USD | $1,050 12.7 USD | $1.65T 20B USD | 121.74 | $8.37 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $520.7 6.3 USD |
-2.73
|
$909.09B 11B USD | $66.2K 800.87 USD | $517.5 6.26 USD | $537.8 6.51 USD | $909.09B 11B USD | 46.53 | $11.19 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $679.35 8.22 USD |
-2.62
|
$747.16B 9.04B USD | $38.09K 460.87 USD | $677.65 8.2 USD | $703 8.51 USD | $747.16B 9.04B USD | 114.56 | $5.93 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,403.9 16.98 USD |
-2.1
|
$707.43B 8.56B USD | $18.24K 220.61 USD | $1,401.3 16.95 USD | $1,440.95 17.43 USD | $707.43B 8.56B USD | 22.92 | $61.23 0.74 USD | |
| NLC India Limited NLCINDIA.BO | $235.85 2.85 USD |
-2.18
|
$327.04B 3.96B USD | $45.38K 549.07 USD | $235.3 2.85 USD | $243 2.94 USD | $327.04B 3.96B USD | 12.04 | $19.58 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $203.75 2.47 USD |
-3.34
|
$285.25B 3.45B USD | $141.64K 1.71K USD | $203 2.46 USD | $212.8 2.57 USD | $285.25B 3.45B USD | 16.81 | $12.12 0.15 USD | |
| CESC Limited CESC.BO | $167.65 2.03 USD |
-2.33
|
$222.23B 2.69B USD | $43.84K 530.38 USD | $167.15 2.02 USD | $172 2.08 USD | $222.23B 2.69B USD | 16.19 | $10.35 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $331.55 4.01 USD |
-1.51
|
$187.06B 2.26B USD | $7.15K 86.44 USD | $330.1 3.99 USD | $337.4 4.08 USD | $187.06B 2.26B USD | 16.83 | $19.69 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,375 16.64 USD |
-2.49
|
$135.86B 1.64B USD | $14.17K 171.46 USD | $1,370.65 16.58 USD | $1,418.05 17.16 USD | $135.86B 1.64B USD | 13.05 | $105.33 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $152.3 1.84 USD |
-0.7
|
$127.1B 1.54B USD | $77.76K 940.75 USD | $149.31 1.81 USD | $153.53 1.86 USD | $127.1B 1.54B USD | 30.95 | $4.92 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $86.72 1.05 USD |
-0.24
|
$78.92B 954.74M USD | $122K 1.48K USD | $86.26 1.04 USD | $87.05 1.05 USD | $78.92B 954.74M USD | 6.71 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $177.05 2.14 USD |
-1.58
|
$52.41B 634.05M USD | $43.71K 528.83 USD | $175.7 2.13 USD | $183.1 2.22 USD | $52.41B 634.05M USD | 6.73 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $207.85 2.51 USD |
-1.47
|
$32.26B 390.31M USD | $14.46K 174.99 USD | $205.5 2.49 USD | $217 2.63 USD | $32.26B 390.31M USD | 14.46 | $14.37 0.17 USD | |
| BF Utilities Limited BFUTILITIE.NS | $793.5 9.6 USD |
-2.06
|
$29.89B 361.61M USD | $121.11K 1.47K USD | $784.4 9.49 USD | $822.1 9.95 USD | $29.89B 361.61M USD | 20.19 | $39.29 0.48 USD | |
| BF Utilities Limited BFUTILITIE.BO | $792 9.58 USD |
-2.11
|
$29.83B 360.93M USD | $8.19K 99.09 USD | $784.95 9.5 USD | $821.85 9.94 USD | $29.83B 360.93M USD | 20.14 | $39.32 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $14.08 0.17 USD |
-2.02
|
$13.71B 165.88M USD | $349.49K 4.23K USD | $14.01 0.17 USD | $14.59 0.18 USD | $13.71B 165.88M USD | 128.00 | $0.11 0.001 USD | |
| Indowind Energy Limited INDOWIND.BO | $21.27 0.26 USD |
-5.21
|
$2.74B 33.14M USD | $33.12K 400.7 USD | $21.27 0.26 USD | $22.94 0.28 USD | $2.74B 33.14M USD | 193.36 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.8 0.24 USD |
-1.69
|
$2.69B 32.52M USD | $77.98K 943.42 USD | $19.75 0.24 USD | $20.4 0.25 USD | $2.69B 32.52M USD | 11.06 | $1.79 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.76 0.24 USD |
-1.59
|
$2.68B 32.46M USD | $3.9K 47.14 USD | $19.62 0.24 USD | $20.26 0.25 USD | $2.68B 32.46M USD | 11.10 | $1.78 0.02 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $27.76 0.34 USD |
+5.59
|
$1.32B 15.95M USD | $275.71K 3.34K USD | $27.31 0.33 USD | $29.84 0.36 USD | $1.32B 15.95M USD | 0 | -$20.48 -0.2 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $27.73 0.34 USD |
+4.52
|
$1.32B 15.94M USD | $3.03M 36.63K USD | $27.21 0.33 USD | $29.85 0.36 USD | $1.32B 15.94M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | $83.52 1.01 USD |
+20
|
$966.32M 11.69M USD | $121.7K 1.47K USD | $78 0.94 USD | $83.52 1.01 USD | $966.32M 11.69M USD | 61.86 | $1.35 0.02 USD | |
| Karma Energy Limited KARMAENG.NS | $83.46 1.01 USD |
+20
|
$966.32M 11.69M USD | $617.82K 7.47K USD | $79.15 0.96 USD | $83.46 1.01 USD | $966.32M 11.69M USD | 61.82 | $1.35 0.02 USD | |
| Zodiac Energy Limited ZODIAC.NS | $486.35 5.88 USD |
-1.02
|
$0 0 USD | $24.99K 302.29 USD | $481.2 5.82 USD | $496.75 6.01 USD | $0 0 USD | 130.38 | $3.73 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}