Paese: India Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (64)
- {{country.name}}
- Tutti i paesi
- stati Uniti (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgio (3)
- Brasile (91)
- Canada (76)
- Chile (17)
- Cina (128)
- Repubblica Ceca (4)
- Danimarca (3)
- Finlandia (1)
- Francia (18)
- Germania (387)
- Grecia (5)
- Hong Kong (57)
- Ungheria (2)
- India (64)
- Indonesia (8)
- Irlanda (1)
- Israele (15)
- Italia (23)
- Giappone (38)
- Malaysia (10)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (7)
- Norvegia (11)
- Polonia (12)
- Portogallo (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- Sud Africa (2)
- Corea del Sud (13)
- Spagna (13)
- Suriname (5)
- Svezia (10)
- Svizzera (4)
- Taiwan (10)
- Tailandia (65)
- Timor Est (2)
- Tacchino (21)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (31)
- NSE (33)
Servizi di Pubblica Utilità (64)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $334.8 4.05 USD |
+0.36
|
$3.25T 39.28B USD | $480.78K 5.82K USD | $331.15 4.01 USD | $336.25 4.07 USD | $3.25T 39.28B USD | 16.45 | $20.35 0.25 USD | |
| NTPC Limited NTPC.NS | $334.6 4.05 USD |
+0.25
|
$3.24T 39.25B USD | $15.79M 190.99K USD | $331 4 USD | $336.35 4.07 USD | $3.24T 39.25B USD | 16.45 | $20.33 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $293.7 3.55 USD |
-0.39
|
$2.73T 33.05B USD | $10.37M 125.47K USD | $293.1 3.55 USD | $298.95 3.62 USD | $2.73T 33.05B USD | 17.91 | $16.39 0.2 USD | |
| Adani Power Limited ADANIPOWER.NS | $587.9 7.11 USD |
-0.59
|
$2.27T 27.44B USD | $3.67M 44.41K USD | $585 7.08 USD | $596.2 7.21 USD | $2.27T 27.44B USD | 18.20 | $32.29 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $587.9 7.11 USD |
-0.6
|
$2.27T 27.43B USD | $465.18K 5.63K USD | $584.7 7.07 USD | $596.3 7.21 USD | $2.27T 27.43B USD | 18.20 | $32.29 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,008.5 12.2 USD |
-1.03
|
$1.64T 19.83B USD | $1.23M 14.94K USD | $1,005 12.16 USD | $1,023.7 12.39 USD | $1.64T 19.83B USD | 120.63 | $8.36 0.1 USD | |
| Tata Power Company Limited TATAPOWER.NS | $399.9 4.84 USD |
-1.66
|
$1.28T 15.46B USD | $9.66M 116.93K USD | $396.6 4.8 USD | $403.7 4.88 USD | $1.28T 15.46B USD | 32.25 | $12.4 0.15 USD | |
| Tata Power Company Limited TATAPOWER.BO | $399.75 4.84 USD |
-1.65
|
$1.28T 15.45B USD | $497.34K 6.02K USD | $396.75 4.8 USD | $403.95 4.89 USD | $1.28T 15.45B USD | 32.23 | $12.4 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $192.74 2.33 USD |
+1.04
|
$1.27T 15.34B USD | $14.49M 175.35K USD | $190.76 2.31 USD | $193.52 2.34 USD | $1.27T 15.34B USD | 10.18 | $18.92 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $192.65 2.33 USD |
+0.97
|
$1.27T 15.32B USD | $594.84K 7.2K USD | $191 2.31 USD | $193.5 2.34 USD | $1.27T 15.32B USD | 10.17 | $18.93 0.23 USD | |
| JSW Energy Limited JSWENERGY.NS | $510.35 6.17 USD |
-1.49
|
$890.69B 10.78B USD | $3.27M 39.6K USD | $507.95 6.15 USD | $520.3 6.29 USD | $890.69B 10.78B USD | 45.60 | $11.19 0.14 USD | |
| NHPC Limited NHPC.NS | $84.97 1.03 USD |
+0.31
|
$853.52B 10.33B USD | $6.18M 74.76K USD | $84.75 1.03 USD | $85.59 1.04 USD | $853.52B 10.33B USD | 31.35 | $2.71 0.03 USD | |
| NHPC Limited NHPC.BO | $84.95 1.03 USD |
+0.28
|
$853.32B 10.32B USD | $675.27K 8.17K USD | $84.72 1.02 USD | $85.6 1.04 USD | $853.32B 10.32B USD | 31.34 | $2.71 0.03 USD | |
| Adani Total Gas Limited ATGL.NS | $663.9 8.03 USD |
+0.11
|
$731.27B 8.85B USD | $391.03K 4.73K USD | $661 8 USD | $670 8.11 USD | $731.27B 8.85B USD | 111.20 | $5.97 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,442.4 17.45 USD |
-1.84
|
$726.83B 8.79B USD | $219.99K 2.66K USD | $1,440 17.42 USD | $1,478.9 17.89 USD | $726.83B 8.79B USD | 23.54 | $61.27 0.74 USD | |
| SJVN Limited SJVN.BO | $98.25 1.19 USD |
-0.61
|
$386.26B 4.67B USD | $565.04K 6.84K USD | $98 1.19 USD | $99.85 1.21 USD | $386.26B 4.67B USD | 47.23 | $2.08 0.03 USD | |
| SJVN Limited SJVN.NS | $98.28 1.19 USD |
-0.62
|
$386.22B 4.67B USD | $4.18M 50.54K USD | $98.01 1.19 USD | $99.9 1.21 USD | $386.22B 4.67B USD | 47.25 | $2.08 0.03 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $495.15 5.99 USD |
-0.85
|
$340.86B 4.12B USD | $1.18M 14.33K USD | $492 5.95 USD | $508.7 6.15 USD | $340.86B 4.12B USD | 29.68 | $16.68 0.2 USD | |
| NLC India Limited NLCINDIA.NS | $226.75 2.74 USD |
-0.97
|
$314.42B 3.8B USD | $896.41K 10.85K USD | $226.6 2.74 USD | $230.5 2.79 USD | $314.42B 3.8B USD | 11.58 | $19.58 0.24 USD | |
| Indraprastha Gas Limited IGL.NS | $219.47 2.66 USD |
-0.57
|
$307.26B 3.72B USD | $2.34M 28.35K USD | $218.87 2.65 USD | $222.54 2.69 USD | $307.26B 3.72B USD | 18.07 | $12.14 0.15 USD | |
| Reliance Power Limited RPOWER.NS | $65.54 0.79 USD |
-3.69
|
$270.19B 3.27B USD | $22.62M 273.61K USD | $64.7 0.78 USD | $67 0.81 USD | $270.19B 3.27B USD | 9.36 | $7 0.08 USD | |
| Reliance Power Limited RPOWER.BO | $65.51 0.79 USD |
-3.66
|
$270.06B 3.27B USD | $2.9M 35.06K USD | $64.75 0.78 USD | $67.2 0.81 USD | $270.06B 3.27B USD | 9.35 | $7 0.08 USD | |
| CESC Limited CESC.NS | $178.08 2.15 USD |
+0.56
|
$236.07B 2.86B USD | $4.02M 48.69K USD | $175.41 2.12 USD | $179.45 2.17 USD | $236.07B 2.86B USD | 17.25 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.NS | $339 4.1 USD |
+1.18
|
$191.27B 2.31B USD | $1.99M 24.08K USD | $335.5 4.06 USD | $340.9 4.12 USD | $191.27B 2.31B USD | 17.20 | $19.7 0.24 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $376.95 4.56 USD |
-4.99
|
$154.08B 1.86B USD | $4.31M 52.14K USD | $376.95 4.56 USD | $390 4.72 USD | $154.08B 1.86B USD | 3.43 | $109.86 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $377.45 4.57 USD |
-5
|
$154.07B 1.86B USD | $464.93K 5.62K USD | $377.45 4.57 USD | $389.8 4.72 USD | $154.07B 1.86B USD | 3.43 | $109.85 1.33 USD | |
| Mahanagar Gas Limited MGL.NS | $1,508 18.24 USD |
-0.1
|
$148.96B 1.8B USD | $192.56K 2.33K USD | $1,503.2 18.19 USD | $1,520.5 18.4 USD | $148.96B 1.8B USD | 14.31 | $105.36 1.27 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $18.67 0.23 USD |
-0.69
|
$128.16B 1.55B USD | $67.53M 817.05K USD | $18.37 0.22 USD | $18.94 0.23 USD | $128.16B 1.55B USD | 20.97 | $0.89 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $18.67 0.23 USD |
-0.85
|
$127.95B 1.55B USD | $10.72M 129.73K USD | $18.37 0.22 USD | $18.93 0.23 USD | $127.95B 1.55B USD | 20.97 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $14.82 0.18 USD |
+0.34
|
$79.59B 962.85M USD | $18.66M 225.8K USD | $14.42 0.17 USD | $15.11 0.18 USD | $79.59B 962.85M USD | 36.14 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $14.81 0.18 USD |
+0.27
|
$79.53B 962.2M USD | $133.56M 1.62M USD | $14.42 0.17 USD | $15.13 0.18 USD | $79.53B 962.2M USD | 36.12 | $0.41 0.004 USD | |
| PTC India Limited PTC.NS | $179.45 2.17 USD |
-0.22
|
$53.17B 643.22M USD | $547.12K 6.62K USD | $179 2.17 USD | $180.75 2.19 USD | $53.17B 643.22M USD | 6.83 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $216.1 2.61 USD |
+0.8
|
$33.56B 406.01M USD | $466.08K 5.64K USD | $214.05 2.59 USD | $219.18 2.65 USD | $33.56B 406.01M USD | 15.45 | $13.98 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.39 0.17 USD |
-1.71
|
$16.89B 204.36M USD | $3.61M 43.67K USD | $14.33 0.17 USD | $14.72 0.18 USD | $16.89B 204.36M USD | 51.39 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.39 0.17 USD |
-1.77
|
$16.88B 204.22M USD | $891.29K 10.78K USD | $14.32 0.17 USD | $14.72 0.18 USD | $16.88B 204.22M USD | 51.39 | $0.28 0.003 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.17 0.24 USD |
+0.3
|
$2.61B 31.54M USD | $183.49K 2.22K USD | $20 0.24 USD | $20.39 0.25 USD | $2.61B 31.54M USD | 183.36 | $0.11 0.001 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $293.7 3.55 USD |
-0.39
|
$2.73T 33.05B USD | $289.69K 3.5K USD | $293.15 3.55 USD | $298.95 3.62 USD | $2.73T 33.05B USD | 17.91 | $16.39 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,008.4 12.2 USD |
-1.05
|
$1.64T 19.82B USD | $202.23K 2.45K USD | $1,005 12.16 USD | $1,023.4 12.38 USD | $1.64T 19.82B USD | 120.62 | $8.36 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $510.05 6.17 USD |
-1.53
|
$890.34B 10.77B USD | $83.89K 1.01K USD | $508.45 6.15 USD | $520 6.29 USD | $890.34B 10.77B USD | 45.58 | $11.19 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $664.3 8.04 USD |
+0.02
|
$730.6B 8.84B USD | $87.73K 1.06K USD | $661.2 8 USD | $669.95 8.11 USD | $730.6B 8.84B USD | 111.08 | $5.98 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,444.1 17.47 USD |
-1.7
|
$727.69B 8.8B USD | $10.82K 130.95 USD | $1,440.5 17.43 USD | $1,477 17.87 USD | $727.69B 8.8B USD | 23.57 | $61.26 0.74 USD | |
| NLC India Limited NLCINDIA.BO | $226.65 2.74 USD |
-0.96
|
$314.28B 3.8B USD | $29.95K 362.31 USD | $226.15 2.74 USD | $230 2.78 USD | $314.28B 3.8B USD | 11.58 | $19.57 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $219.2 2.65 USD |
-0.61
|
$306.88B 3.71B USD | $135.5K 1.64K USD | $218.7 2.65 USD | $222.5 2.69 USD | $306.88B 3.71B USD | 18.07 | $12.13 0.15 USD | |
| CESC Limited CESC.BO | $178.05 2.15 USD |
+0.54
|
$236.02B 2.86B USD | $256.8K 3.11K USD | $175.5 2.12 USD | $179.55 2.17 USD | $236.02B 2.86B USD | 17.25 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $338.9 4.1 USD |
+1.15
|
$191.21B 2.31B USD | $34.67K 419.44 USD | $335.1 4.05 USD | $341 4.13 USD | $191.21B 2.31B USD | 17.20 | $19.7 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,507.9 18.24 USD |
-0.05
|
$149.03B 1.8B USD | $10.02K 121.2 USD | $1,503.9 18.19 USD | $1,520 18.39 USD | $149.03B 1.8B USD | 14.31 | $105.31 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $155.07 1.88 USD |
+0.11
|
$129.41B 1.57B USD | $16.81K 203.41 USD | $153.11 1.85 USD | $155.19 1.88 USD | $129.41B 1.57B USD | 31.45 | $4.93 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.01 1.09 USD |
-0.5
|
$81.91B 990.96M USD | $115.82K 1.4K USD | $89.6 1.08 USD | $91.2 1.1 USD | $81.91B 990.96M USD | 6.96 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $179.35 2.17 USD |
-0.36
|
$53.09B 642.29M USD | $67.06K 811.25 USD | $178.15 2.16 USD | $180.5 2.18 USD | $53.09B 642.29M USD | 6.82 | $26.26 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $216.25 2.62 USD |
+0.82
|
$33.57B 406.09M USD | $43.95K 531.7 USD | $213.9 2.59 USD | $219.2 2.65 USD | $33.57B 406.09M USD | 15.49 | $13.96 0.17 USD | |
| BF Utilities Limited BFUTILITIE.NS | $800.1 9.68 USD |
+2.17
|
$30.14B 364.62M USD | $197.48K 2.39K USD | $783.75 9.48 USD | $815.75 9.87 USD | $30.14B 364.62M USD | 20.35 | $39.31 0.48 USD | |
| BF Utilities Limited BFUTILITIE.BO | $799.85 9.68 USD |
+2.26
|
$30.13B 364.5M USD | $13.05K 157.85 USD | $784.1 9.49 USD | $815.3 9.86 USD | $30.13B 364.5M USD | 20.33 | $39.34 0.48 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.03 0.16 USD |
-0.99
|
$12.69B 153.51M USD | $353.06K 4.27K USD | $12.95 0.16 USD | $13.3 0.16 USD | $12.69B 153.51M USD | 118.45 | $0.11 0.001 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.34 0.23 USD |
-0.67
|
$2.64B 31.91M USD | $79.96K 967.35 USD | $19.2 0.23 USD | $19.75 0.24 USD | $2.64B 31.91M USD | 10.92 | $1.77 0.02 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.4 0.23 USD |
-0.82
|
$2.63B 31.86M USD | $31.44K 380.42 USD | $19.15 0.23 USD | $19.6 0.24 USD | $2.63B 31.86M USD | 10.96 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.18 0.24 USD |
0
|
$2.6B 31.45M USD | $20.12K 243.37 USD | $20 0.24 USD | $20.34 0.25 USD | $2.6B 31.45M USD | 183.45 | $0.11 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $22.52 0.27 USD |
-1.01
|
$1.08B 13.04M USD | $21.38K 258.67 USD | $22.39 0.27 USD | $23.31 0.28 USD | $1.08B 13.04M USD | 0 | -$20.48 -0.2 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $22.51 0.27 USD |
-1.79
|
$1.07B 12.94M USD | $6.8K 82.3 USD | $22.3 0.27 USD | $22.9 0.28 USD | $1.07B 12.94M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | $71 0.86 USD |
0
|
$821.46M 9.94M USD | $733 8.87 USD | $70.87 0.86 USD | $74.5 0.9 USD | $821.46M 9.94M USD | 52.59 | $1.35 0.02 USD | |
| Karma Energy Limited KARMAENG.NS | $70.21 0.85 USD |
-0.86
|
$814.39M 9.85M USD | $5.21K 62.98 USD | $70 0.85 USD | $71.52 0.87 USD | $814.39M 9.85M USD | 52.00 | $1.35 0.02 USD | |
| Zodiac Energy Limited ZODIAC.NS | $485.65 5.88 USD |
+0.46
|
$0 0 USD | $26.12K 316.01 USD | $470.2 5.69 USD | $506.5 6.13 USD | $0 0 USD | 130.20 | $3.73 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}