$2.19T
Capitalizzazione totale
$86.48B
Volume totale
BTC 55.93%     ETH 8.93%
Prevalenza di BTC

Paese: India Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adani Power Limited  ADANIPOWER.BO ₹225.10 2.72 USD
-0.42
₹4.34T 52.52B USD ₹713.52K 8.63K USD ₹222.15 2.69 USD ₹227.55 2.75 USD ₹4.34T 52.52B USD 34.00 ₹6.62 0.08 USD
Adani Power Limited  ADANIPOWER.NS ₹224.90 2.72 USD
-0.55
₹4.34T 52.47B USD ₹11.57M 139.95K USD ₹222.10 2.69 USD ₹227.30 2.75 USD ₹4.34T 52.47B USD 33.97 ₹6.62 0.08 USD
NTPC Limited  NTPC.BO ₹356.70 4.32 USD
+0.3
₹3.46T 41.85B USD ₹241.80K 2.93K USD ₹353.20 4.27 USD ₹358.60 4.34 USD ₹3.46T 41.85B USD 11.71 ₹30.44 0.37 USD
NTPC Limited  NTPC.NS ₹356.50 4.31 USD
+0.24
₹3.46T 41.82B USD ₹6.39M 77.31K USD ₹353.20 4.27 USD ₹359.00 4.34 USD ₹3.46T 41.82B USD 11.71 ₹30.44 0.37 USD
Power Grid Corporation of India Limited  POWERGRID.NS ₹288.60 3.49 USD
+1.02
₹2.68T 32.47B USD ₹2.74M 33.19K USD ₹284.05 3.44 USD ₹288.90 3.5 USD ₹2.68T 32.47B USD 14.35 ₹20.11 0.24 USD
Power Grid Corporation of India Limited  POWERGRID.BO ₹288.20 3.49 USD
+0.88
₹2.68T 32.43B USD ₹144.76K 1.75K USD ₹284.30 3.44 USD ₹288.85 3.49 USD ₹2.68T 32.43B USD 14.33 ₹20.11 0.24 USD
Adani Green Energy Limited  ADANIGREEN.BO ₹1,519.10 18.38 USD
-1.02
₹2.50T 30.27B USD ₹143.20K 1.73K USD ₹1,491.65 18.05 USD ₹1,536.00 18.58 USD ₹2.50T 30.27B USD 157.09 ₹9.67 0.12 USD
Adani Green Energy Limited  ADANIGREEN.NS ₹1,516.30 18.34 USD
-1.19
₹2.50T 30.22B USD ₹1.70M 20.53K USD ₹1,492.60 18.06 USD ₹1,537.30 18.6 USD ₹2.50T 30.22B USD 156.80 ₹9.67 0.12 USD
Tata Power Company Limited  TATAPOWER.BO ₹399.25 4.83 USD
+0.16
₹1.28T 15.43B USD ₹66.90K 809.38 USD ₹394.90 4.78 USD ₹401.20 4.85 USD ₹1.28T 15.43B USD 33.72 ₹11.84 0.14 USD
Tata Power Company Limited  TATAPOWER.NS ₹398.65 4.82 USD
-1.37
₹1.27T 15.41B USD ₹5.80M 70.12K USD ₹398.65 4.82 USD ₹398.65 4.82 USD ₹1.27T 15.41B USD 34.01 ₹11.72 0.14 USD
GAIL (India) Limited  GAIL.NS ₹167.50 2.03 USD
-0.05
₹1.10T 13.32B USD ₹3.98M 48.14K USD ₹166.25 2.01 USD ₹168.18 2.03 USD ₹1.10T 13.32B USD 14.52 ₹11.53 0.14 USD
GAIL (India) Limited  GAIL.BO ₹166.85 2.02 USD
-0.42
₹1.10T 13.27B USD ₹36.25K 438.6 USD ₹166.35 2.01 USD ₹168.00 2.03 USD ₹1.10T 13.27B USD 14.47 ₹11.53 0.14 USD
JSW Energy Limited  JSWENERGY.NS ₹571.55 6.91 USD
+0.2
₹1.05T 12.67B USD ₹1.10M 13.36K USD ₹564.40 6.83 USD ₹575.80 6.97 USD ₹1.05T 12.67B USD 44.93 ₹12.72 0.15 USD
Adani Total Gas Limited  ATGL.NS ₹742.05 8.98 USD
-1.34
₹816.11B 9.87B USD ₹2.97M 35.91K USD ₹725.85 8.78 USD ₹763.00 9.23 USD ₹816.11B 9.87B USD 124.92 ₹5.94 0.07 USD
Adani Total Gas Limited  ATGL.BO ₹741.00 8.96 USD
-1.49
₹814.96B 9.86B USD ₹281.21K 3.4K USD ₹725.80 8.78 USD ₹762.80 9.23 USD ₹814.96B 9.86B USD 124.74 ₹5.94 0.07 USD
NHPC Limited  NHPC.NS ₹73.76 0.89 USD
-0.23
₹741.62B 8.97B USD ₹14.50M 173.24K USD ₹73.51 0.89 USD ₹74.48 0.9 USD ₹741.62B 8.97B USD 26.65 ₹2.77 0.03 USD
NHPC Limited  NHPC.BO ₹73.82 0.89 USD
-0.26
₹741.52B 8.97B USD ₹578.45K 7K USD ₹73.54 0.89 USD ₹74.45 0.9 USD ₹741.52B 8.97B USD 26.64 ₹2.77 0.03 USD
Torrent Power Limited  TORNTPOWER.NS ₹1,428.00 17.28 USD
+0.01
₹719.57B 8.71B USD ₹82.25K 995.12 USD ₹1,428.00 17.28 USD ₹1,454.90 17.6 USD ₹719.57B 8.71B USD 29.76 ₹47.97 0.58 USD
NLC India Limited  NLCINDIA.NS ₹318.60 3.85 USD
-2.79
₹441.78B 5.34B USD ₹21.05M 254.69K USD ₹316.60 3.83 USD ₹326.35 3.95 USD ₹441.78B 5.34B USD 12.54 ₹25.40 0.31 USD
Gujarat Energy Limited  GUJGASLTD.NS ₹384.10 4.65 USD
-2.05
₹360.37B 4.36B USD ₹133.88K 1.62K USD ₹384.10 4.65 USD ₹395.00 4.78 USD ₹360.37B 4.36B USD 1239.03 ₹0.31 0.003 USD
SJVN Limited  SJVN.NS ₹72.18 0.87 USD
-0.84
₹283.65B 3.43B USD ₹757.69K 9.17K USD ₹72.09 0.87 USD ₹73.19 0.89 USD ₹283.65B 3.43B USD 44.28 ₹1.63 0.02 USD
SJVN Limited  SJVN.BO ₹72.15 0.87 USD
-0.91
₹283.53B 3.43B USD ₹90.49K 1.09K USD ₹72.10 0.87 USD ₹73.22 0.89 USD ₹283.53B 3.43B USD 44.26 ₹1.63 0.02 USD
Indraprastha Gas Limited  IGL.NS ₹161.70 1.96 USD
-0.49
₹226.38B 2.74B USD ₹520.08K 6.29K USD ₹160.90 1.95 USD ₹163.19 1.97 USD ₹226.38B 2.74B USD 14.60 ₹11.07 0.13 USD
CESC Limited  CESC.NS ₹169.32 2.05 USD
-1.37
₹224.45B 2.72B USD ₹536.35K 6.49K USD ₹169.10 2.05 USD ₹172.52 2.09 USD ₹224.45B 2.72B USD 14.57 ₹11.62 0.14 USD
Jaiprakash Power Ventures Limited  JPPOWER.BO ₹18.45 0.22 USD
-0.75
₹126.45B 1.53B USD ₹2.82M 34.11K USD ₹18.36 0.22 USD ₹18.70 0.23 USD ₹126.45B 1.53B USD 37.65 ₹0.49 0.005 USD
Jaiprakash Power Ventures Limited  JPPOWER.NS ₹18.41 0.22 USD
-0.92
₹126.17B 1.53B USD ₹22.46M 271.67K USD ₹18.35 0.22 USD ₹18.69 0.23 USD ₹126.17B 1.53B USD 37.57 ₹0.49 0.005 USD
Reliance Power Limited  RPOWER.NS ₹27.25 0.33 USD
-1.91
₹112.70B 1.36B USD ₹13.51M 163.48K USD ₹27.21 0.33 USD ₹28.10 0.34 USD ₹112.70B 1.36B USD 0 -₹0.82 -0.009 USD
Reliance Power Limited  RPOWER.BO ₹27.25 0.33 USD
-1.91
₹112.70B 1.36B USD ₹1.00M 12.16K USD ₹27.23 0.33 USD ₹28.03 0.34 USD ₹112.70B 1.36B USD 0 -₹0.82 -0.009 USD
PTC India Limited  PTC.NS ₹186.03 2.25 USD
-0.52
₹55.07B 666.21M USD ₹373.80K 4.52K USD ₹184.70 2.23 USD ₹188.36 2.28 USD ₹55.07B 666.21M USD 9.09 ₹20.46 0.25 USD
RattanIndia Power Limited  RTNPOWER.BO ₹9.29 0.11 USD
-1.69
₹49.89B 603.57M USD ₹469.00K 5.67K USD ₹9.25 0.11 USD ₹9.57 0.12 USD ₹49.89B 603.57M USD 92.90 ₹0.10 0.001 USD
RattanIndia Power Limited  RTNPOWER.NS ₹9.27 0.11 USD
-1.8
₹49.78B 602.27M USD ₹6.31M 76.38K USD ₹9.25 0.11 USD ₹9.54 0.12 USD ₹49.78B 602.27M USD 92.70 ₹0.10 0.001 USD
Reliance Infrastructure Limited  RELINFRA.NS ₹85.84 1.04 USD
0
₹35.04B 423.9M USD ₹815.48K 9.87K USD ₹83.40 1.01 USD ₹85.84 1.04 USD ₹35.04B 423.9M USD 1.20 ₹71.41 0.86 USD
Gujarat Industries Power Company Limited  GIPCL.NS ₹164.35 1.99 USD
-1.16
₹25.51B 308.63M USD ₹104.88K 1.27K USD ₹163.93 1.98 USD ₹168.68 2.04 USD ₹25.51B 308.63M USD 6.34 ₹25.92 0.31 USD
Orient Green Power Company Limited  GREENPOWER.BO ₹11.18 0.14 USD
-0.71
₹13.11B 158.66M USD ₹99.66K 1.21K USD ₹11.10 0.13 USD ₹11.40 0.14 USD ₹13.11B 158.66M USD 18.94 ₹0.59 0.007 USD
Orient Green Power Company Limited  GREENPOWER.NS ₹11.14 0.13 USD
-1.06
₹13.07B 158.1M USD ₹781.33K 9.45K USD ₹11.10 0.13 USD ₹11.35 0.14 USD ₹13.07B 158.1M USD 18.88 ₹0.59 0.007 USD
Indowind Energy Limited  INDOWIND.NS ₹9.29 0.11 USD
+0.66
₹1.50B 18.1M USD ₹43.99K 532.15 USD ₹9.11 0.11 USD ₹9.32 0.11 USD ₹1.50B 18.1M USD 0 ₹0.00 0 USD
JSW Energy Limited  JSWENERGY.BO ₹570.05 6.9 USD
-0.16
₹1.04T 12.64B USD ₹121.30K 1.47K USD ₹567.35 6.86 USD ₹584.15 7.07 USD ₹1.04T 12.64B USD 44.85 ₹12.71 0.15 USD
Torrent Power Limited  TORNTPOWER.BO ₹1,428.60 17.28 USD
+0.11
₹719.88B 8.71B USD ₹7.52K 90.96 USD ₹1,423.25 17.22 USD ₹1,460.00 17.66 USD ₹719.88B 8.71B USD 23.84 ₹59.90 0.72 USD
NLC India Limited  NLCINDIA.BO ₹318.05 3.85 USD
-2.99
₹441.02B 5.34B USD ₹681.70K 8.25K USD ₹316.65 3.83 USD ₹326.35 3.95 USD ₹441.02B 5.34B USD 12.51 ₹25.41 0.31 USD
Indraprastha Gas Limited  IGL.BO ₹161.60 1.96 USD
-0.58
₹226.24B 2.74B USD ₹41.20K 498.43 USD ₹161.00 1.95 USD ₹162.95 1.97 USD ₹226.24B 2.74B USD 14.16 ₹11.41 0.14 USD
CESC Limited  CESC.BO ₹169.40 2.05 USD
-1.4
₹224.55B 2.72B USD ₹53.04K 641.64 USD ₹169.20 2.05 USD ₹173.25 2.1 USD ₹224.55B 2.72B USD 15.48 ₹10.94 0.13 USD
Indigrid Infrastructure Trust  INDIGRID.BO ₹172.49 2.09 USD
+0.21
₹164.31B 1.99B USD ₹3.38K 40.94 USD ₹172.06 2.08 USD ₹172.75 2.09 USD ₹164.31B 1.99B USD 37.82 ₹4.56 0.06 USD
Mahanagar Gas Limited  MGL.BO ₹1,061.15 12.84 USD
+0.17
₹104.82B 1.27B USD ₹1.96K 23.75 USD ₹1,054.85 12.76 USD ₹1,070.45 12.95 USD ₹104.82B 1.27B USD 12.45 ₹85.17 1.03 USD
Mahanagar Gas Limited  MGL.NS ₹1,061.00 12.84 USD
+0.18
₹104.80B 1.27B USD ₹33.63K 406.89 USD ₹1,055.00 12.76 USD ₹1,074.00 12.99 USD ₹104.80B 1.27B USD 12.46 ₹85.15 1.03 USD
Powergrid Infrastructure Investment Trust  PGINVIT.BO ₹93.63 1.13 USD
+0.06
₹85.20B 1.03B USD ₹32.14K 388.88 USD ₹93.32 1.13 USD ₹93.82 1.14 USD ₹85.20B 1.03B USD 9.34 ₹10.02 0.12 USD
PTC India Limited  PTC.BO ₹186.40 2.26 USD
-0.37
₹55.18B 667.54M USD ₹14.35K 173.56 USD ₹184.65 2.23 USD ₹188.50 2.28 USD ₹55.18B 667.54M USD 9.10 ₹20.47 0.25 USD
Reliance Infrastructure Limited  RELINFRA.BO ₹86.17 1.04 USD
0
₹35.17B 425.53M USD ₹537.18K 6.5K USD ₹84.00 1.02 USD ₹86.17 1.04 USD ₹35.17B 425.53M USD 0.55 ₹156.20 1.89 USD
Gujarat Industries Power Company Limited  GIPCL.BO ₹167.00 2.02 USD
+0.24
₹25.92B 313.6M USD ₹15.20K 183.87 USD ₹164.00 1.98 USD ₹167.00 2.02 USD ₹25.92B 313.6M USD 6.44 ₹25.92 0.31 USD
India Power Corporation Limited  DPSCLTD.NS ₹7.79 0.09 USD
+2.77
₹7.59B 91.78M USD ₹86.97K 1.05K USD ₹7.51 0.09 USD ₹7.94 0.1 USD ₹7.59B 91.78M USD 259.66 ₹0.03 0.0003 USD
Surana Telecom and Power Limited  SURANAT&P.BO ₹18.20 0.22 USD
-0.33
₹2.47B 29.89M USD ₹12.42K 150.3 USD ₹17.56 0.21 USD ₹18.60 0.23 USD ₹2.47B 29.89M USD 11.44 ₹1.59 0.02 USD
Surana Telecom and Power Limited  SURANAT&P.NS ₹18.05 0.22 USD
-1.63
₹2.45B 29.65M USD ₹492.00 5.95 USD ₹18.05 0.22 USD ₹18.10 0.22 USD ₹2.45B 29.65M USD 11.35 ₹1.59 0.02 USD
Indowind Energy Limited  INDOWIND.BO ₹9.25 0.11 USD
-1.07
₹1.49B 18.02M USD ₹6.74K 81.59 USD ₹9.11 0.11 USD ₹9.35 0.11 USD ₹1.49B 18.02M USD 0 ₹0.00 0 USD
Globus Power Generation Limited  GLOBUSCON.BO ₹13.71 0.17 USD
+0.07
₹1.36B 16.41M USD ₹6.31K 76.36 USD ₹13.13 0.16 USD ₹14.04 0.17 USD ₹1.36B 16.41M USD 0 -₹0.01 -0.0001 USD
Energy Development Company Limited  ENERGYDEV.NS ₹16.79 0.2 USD
+0.6
₹797.53M 9.65M USD ₹258.00 3.12 USD ₹16.79 0.2 USD ₹17.30 0.21 USD ₹797.53M 9.65M USD 0 -₹0.05 -0.0006 USD
Energy Development Company Limited  ENERGYDEV.BO ₹16.73 0.2 USD
0
₹794.68M 9.61M USD ₹17.67K 213.8 USD ₹15.91 0.19 USD ₹17.26 0.21 USD ₹794.68M 9.61M USD 0 -₹0.05 -0.0006 USD
Waa Solar Limited  WAA.BO ₹52.50 0.64 USD
0
₹696.51M 8.43M USD ₹800.00 9.68 USD ₹52.50 0.64 USD ₹52.50 0.64 USD ₹696.51M 8.43M USD 107.14 ₹0.49 0.005 USD
Karma Energy Limited  KARMAENG.NS ₹41.60 0.51 USD
-0.02
₹485.59M 5.87M USD ₹620.00 3.69 USD ₹41.97 0.51 USD ₹43.35 0.52 USD ₹485.59M 5.87M USD 46.12 ₹0.91 0.01 USD
Karma Energy Limited  KARMAENG.BO ₹41.41 0.5 USD
0
₹479.11M 5.8M USD ₹1.10K 13.25 USD ₹40.12 0.49 USD ₹42.60 0.52 USD ₹479.11M 5.8M USD 45.50 ₹0.91 0.01 USD
TCM Limited  TCMLMTD.BO ₹48.00 0.58 USD
-0.52
₹358.94M 4.34M USD ₹1.32K 15.95 USD ₹46.99 0.57 USD ₹49.59 0.6 USD ₹358.94M 4.34M USD 0 -₹7.77 -0.09 USD
Gita Renewable Energy Limited  GITARENEW.BO ₹82.69 1 USD
0
₹340.05M 4.11M USD ₹1.37K 16.61 USD ₹74.00 0.9 USD ₹83.00 1 USD ₹340.05M 4.11M USD 0 -₹0.56 -0.006 USD
Veer Energy & Infrastructure Limited  VEERENRGY.BO ₹12.61 0.15 USD
+0.08
₹188.68M 2.28M USD ₹16.61K 200.95 USD ₹12.16 0.15 USD ₹13.02 0.16 USD ₹188.68M 2.28M USD 78.81 ₹0.16 0.001 USD
SRM Energy Limited  SRMENERGY.BO ₹18.64 0.23 USD
0
₹168.88M 2.04M USD ₹5.14K 62.17 USD ₹18.64 0.23 USD ₹18.64 0.23 USD ₹168.88M 2.04M USD 38.04 ₹0.49 0.005 USD
Ind Renewable Energy Limited  INDRENEW.BO ₹10.69 0.13 USD
0
₹148.87M 1.8M USD ₹5.76K 69.66 USD ₹10.56 0.13 USD ₹11.13 0.13 USD ₹148.87M 1.8M USD 0 -₹0.87 -0.01 USD
Elango Industries Limited  ELANGO.BO ₹15.00 0.18 USD
0
₹57.24M 692.53K USD ₹5.00 0.06 USD ₹15.00 0.18 USD ₹15.00 0.18 USD ₹57.24M 692.53K USD 0 -₹0.36 -0.004 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency