Paese: India Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (64)
- {{country.name}}
- Tutti i paesi
- stati Uniti (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Belgio (2)
- Brasile (78)
- Canada (57)
- Chile (15)
- Cina (129)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (1)
- Francia (15)
- Germania (345)
- Grecia (4)
- Hong Kong (57)
- Ungheria (4)
- India (64)
- Indonesia (10)
- Israele (14)
- Italia (17)
- Giappone (39)
- Malaysia (11)
- Messico (12)
- Olanda (1)
- Nuova Zelanda (5)
- Norvegia (10)
- Polonia (12)
- Portogallo (3)
- Qatar (1)
- Russia (69)
- Singapore (11)
- Sud Africa (1)
- Corea del Sud (17)
- Spagna (15)
- Suriname (4)
- Svezia (7)
- Svizzera (3)
- Taiwan (8)
- Tailandia (69)
- Timor Est (1)
- Tacchino (20)
- Regno Unito (36)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (36)
- NSE (28)
Servizi di Pubblica Utilità (64)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.NS | ₹226.14 2.74 USD |
+0.13
|
₹4.36T 52.76B USD | ₹26.47M 320.21K USD | ₹227.30 2.75 USD | ₹227.30 2.75 USD | ₹4.36T 52.76B USD | 34.16 | ₹6.62 0.08 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹226.05 2.73 USD |
+0.09
|
₹4.36T 52.74B USD | ₹1.66M 20.1K USD | ₹224.05 2.71 USD | ₹230.00 2.78 USD | ₹4.36T 52.74B USD | 34.14 | ₹6.62 0.08 USD | ||
| NTPC Limited NTPC.NS | ₹355.65 4.3 USD |
-1.86
|
₹3.45T 41.72B USD | ₹14.25M 172.36K USD | ₹359.00 4.34 USD | ₹359.00 4.34 USD | ₹3.45T 41.72B USD | 11.68 | ₹30.44 0.37 USD | ||
| NTPC Limited NTPC.BO | ₹355.65 4.3 USD |
-1.96
|
₹3.45T 41.72B USD | ₹359.12K 4.34K USD | ₹355.00 4.29 USD | ₹364.85 4.41 USD | ₹3.45T 41.72B USD | 11.68 | ₹30.43 0.37 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹285.70 3.46 USD |
-1.58
|
₹2.66T 32.15B USD | ₹7.97M 96.46K USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹2.66T 32.15B USD | 14.20 | ₹20.11 0.24 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹285.70 3.46 USD |
-1.64
|
₹2.66T 32.15B USD | ₹1.17K 3.47K USD | ₹284.85 3.45 USD | ₹293.00 3.54 USD | ₹2.66T 32.15B USD | 14.20 | ₹20.11 0.24 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,534.75 18.57 USD |
+2.89
|
₹2.53T 30.58B USD | ₹566.68K 6.86K USD | ₹1,490.05 18.03 USD | ₹1,544.70 18.69 USD | ₹2.53T 30.58B USD | 158.22 | ₹9.70 0.12 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,506.70 18.56 USD |
+2.95
|
₹2.53T 30.58B USD | ₹1.33M 55.14K USD | ₹1,535.00 18.57 USD | ₹1,535.00 18.57 USD | ₹2.53T 30.58B USD | 158.68 | ₹9.67 0.12 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹398.65 4.82 USD |
-1.37
|
₹1.27T 15.41B USD | ₹5.80M 70.12K USD | ₹398.65 4.82 USD | ₹398.65 4.82 USD | ₹1.27T 15.41B USD | 34.01 | ₹11.72 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹398.60 4.82 USD |
-1.41
|
₹1.27T 15.41B USD | ₹297.08K 3.59K USD | ₹396.60 4.8 USD | ₹406.85 4.92 USD | ₹1.27T 15.41B USD | 33.66 | ₹11.84 0.14 USD | ||
| GAIL (India) Limited GAIL.NS | ₹167.59 2.03 USD |
-0.6
|
₹1.10T 13.33B USD | ₹5.98M 72.31K USD | ₹166.62 2.02 USD | ₹166.62 2.02 USD | ₹1.10T 13.33B USD | 14.53 | ₹11.53 0.14 USD | ||
| GAIL (India) Limited GAIL.BO | ₹167.55 2.03 USD |
-0.62
|
₹1.10T 13.33B USD | ₹648.88K 7.85K USD | ₹165.55 2 USD | ₹169.00 2.04 USD | ₹1.10T 13.33B USD | 14.53 | ₹11.53 0.14 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹570.40 6.9 USD |
-0.1
|
₹1.05T 12.65B USD | ₹1.97M 23.77K USD | ₹571.90 6.92 USD | ₹571.90 6.92 USD | ₹1.05T 12.65B USD | 44.84 | ₹12.72 0.15 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹752.20 9.1 USD |
+2.41
|
₹827.28B 10.01B USD | ₹482.21K 5.83K USD | ₹738.15 8.93 USD | ₹758.00 9.17 USD | ₹827.28B 10.01B USD | 126.63 | ₹5.94 0.07 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹752.15 9.1 USD |
+2.44
|
₹827.22B 10.01B USD | ₹6.43M 77.75K USD | ₹755.00 9.13 USD | ₹755.00 9.13 USD | ₹827.22B 10.01B USD | 126.62 | ₹5.94 0.07 USD | ||
| NHPC Limited NHPC.BO | ₹73.99 0.9 USD |
+0.69
|
₹743.43B 8.99B USD | ₹199.18K 4.19K USD | ₹73.35 0.89 USD | ₹74.34 0.9 USD | ₹743.43B 8.99B USD | 26.71 | ₹2.77 0.03 USD | ||
| NHPC Limited NHPC.NS | ₹74.00 0.9 USD |
+0.67
|
₹743.33B 8.99B USD | ₹21.32M 257.96K USD | ₹73.80 0.89 USD | ₹73.80 0.89 USD | ₹743.33B 8.99B USD | 26.71 | ₹2.77 0.03 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,448.40 17.47 USD |
+1.44
|
₹727.64B 8.8B USD | ₹18.72K 15.11 USD | ₹1,434.50 17.36 USD | ₹1,444.00 17.47 USD | ₹727.64B 8.8B USD | 30.08 | ₹48.00 0.58 USD | ||
| NLC India Limited NLCINDIA.NS | ₹327.75 3.97 USD |
-2.38
|
₹454.47B 5.5B USD | ₹25.38M 307.04K USD | ₹325.00 3.93 USD | ₹325.00 3.93 USD | ₹454.47B 5.5B USD | 12.90 | ₹25.40 0.31 USD | ||
| Gujarat Energy Limited GUJGASLTD.NS | ₹392.15 4.74 USD |
-1.96
|
₹367.93B 4.45B USD | ₹379.15K 4.59K USD | ₹393.80 4.76 USD | ₹393.80 4.76 USD | ₹367.93B 4.45B USD | 1265.00 | ₹0.31 0.003 USD | ||
| SJVN Limited SJVN.BO | ₹72.61 0.88 USD |
+0.71
|
₹286.13B 3.46B USD | ₹2.79K 2.79K USD | ₹71.91 0.87 USD | ₹73.18 0.89 USD | ₹286.13B 3.46B USD | 44.66 | ₹1.63 0.02 USD | ||
| SJVN Limited SJVN.NS | ₹72.79 0.88 USD |
+0.69
|
₹286.05B 3.46B USD | ₹2.18M 26.39K USD | ₹72.84 0.88 USD | ₹72.84 0.88 USD | ₹286.05B 3.46B USD | 44.65 | ₹1.63 0.02 USD | ||
| CESC Limited CESC.NS | ₹171.68 2.08 USD |
-1.61
|
₹227.57B 2.75B USD | ₹1.15M 13.92K USD | ₹172.00 2.08 USD | ₹172.00 2.08 USD | ₹227.57B 2.75B USD | 14.77 | ₹11.62 0.14 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹162.50 1.97 USD |
-0.68
|
₹227.50B 2.75B USD | ₹1.88M 22.74K USD | ₹162.50 1.97 USD | ₹162.50 1.97 USD | ₹227.50B 2.75B USD | 14.67 | ₹11.07 0.13 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.59 0.22 USD |
+0.27
|
₹127.41B 1.54B USD | ₹7.61M 92.08K USD | ₹18.41 0.22 USD | ₹18.79 0.23 USD | ₹127.41B 1.54B USD | 37.93 | ₹0.49 0.005 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.58 0.22 USD |
+0.38
|
₹127.34B 1.54B USD | ₹69.95M 846.28K USD | ₹18.69 0.23 USD | ₹18.69 0.23 USD | ₹127.34B 1.54B USD | 37.91 | ₹0.49 0.005 USD | ||
| Reliance Power Limited RPOWER.NS | ₹27.78 0.34 USD |
+1.94
|
₹114.89B 1.39B USD | ₹42.15M 509.95K USD | ₹27.70 0.34 USD | ₹27.70 0.34 USD | ₹114.89B 1.39B USD | 0 | -₹0.82 -0.009 USD | ||
| Reliance Power Limited RPOWER.BO | ₹27.78 0.34 USD |
+1.98
|
₹114.89B 1.39B USD | ₹2.31M 27.98K USD | ₹26.91 0.33 USD | ₹27.89 0.34 USD | ₹114.89B 1.39B USD | 0 | -₹0.82 -0.009 USD | ||
| PTC India Limited PTC.NS | ₹187.00 2.26 USD |
-3.14
|
₹55.35B 669.69M USD | ₹1.44M 17.47K USD | ₹187.00 2.26 USD | ₹187.00 2.26 USD | ₹55.35B 669.69M USD | 9.13 | ₹20.46 0.25 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.45 0.11 USD |
-0.11
|
₹50.75B 613.96M USD | ₹924.72K 11.19K USD | ₹9.40 0.11 USD | ₹9.61 0.12 USD | ₹50.75B 613.96M USD | 94.50 | ₹0.10 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.44 0.11 USD |
-0.21
|
₹50.69B 613.31M USD | ₹13.71M 165.82K USD | ₹9.45 0.11 USD | ₹9.45 0.11 USD | ₹50.69B 613.31M USD | 94.39 | ₹0.10 0.001 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹168.50 2.04 USD |
+1.34
|
₹26.15B 316.42M USD | ₹4.71K 57 USD | ₹165.90 2.01 USD | ₹168.50 2.04 USD | ₹26.15B 316.42M USD | 6.50 | ₹25.92 0.31 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.26 0.14 USD |
+3.3
|
₹13.21B 159.8M USD | ₹2.77M 33.51K USD | ₹11.30 0.14 USD | ₹11.30 0.14 USD | ₹13.21B 159.8M USD | 19.08 | ₹0.59 0.007 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹11.26 0.14 USD |
+3.3
|
₹13.21B 159.8M USD | ₹441.89K 5.35K USD | ₹10.90 0.13 USD | ₹11.33 0.14 USD | ₹13.21B 159.8M USD | 19.08 | ₹0.59 0.007 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹9.30 0.11 USD |
+0.76
|
₹1.50B 18.15M USD | ₹5.31K 4.59 USD | ₹9.23 0.11 USD | ₹9.32 0.11 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹570.05 6.9 USD |
-0.16
|
₹1.04T 12.64B USD | ₹121.30K 1.47K USD | ₹567.35 6.86 USD | ₹584.15 7.07 USD | ₹1.04T 12.64B USD | 44.85 | ₹12.71 0.15 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,428.60 17.28 USD |
+0.11
|
₹719.88B 8.71B USD | ₹7.52K 90.96 USD | ₹1,423.25 17.22 USD | ₹1,460.00 17.66 USD | ₹719.88B 8.71B USD | 23.84 | ₹59.90 0.72 USD | ||
| NLC India Limited NLCINDIA.BO | ₹327.85 3.97 USD |
-2.32
|
₹454.61B 5.5B USD | ₹814.15K 9.85K USD | ₹320.00 3.87 USD | ₹333.10 4.03 USD | ₹454.61B 5.5B USD | 12.90 | ₹25.41 0.31 USD | ||
| CESC Limited CESC.BO | ₹171.80 2.08 USD |
-1.52
|
₹227.73B 2.76B USD | ₹62.86K 760.49 USD | ₹171.25 2.07 USD | ₹175.85 2.13 USD | ₹227.73B 2.76B USD | 15.70 | ₹10.94 0.13 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹161.80 1.97 USD |
+0.09
|
₹227.57B 2.75B USD | ₹322.00 1.39K USD | ₹161.20 1.95 USD | ₹163.55 1.98 USD | ₹227.57B 2.75B USD | 14.24 | ₹11.41 0.14 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹172.13 2.08 USD |
+0.25
|
₹163.96B 1.98B USD | ₹11.11K 134.38 USD | ₹171.69 2.08 USD | ₹172.82 2.09 USD | ₹163.96B 1.98B USD | 37.74 | ₹4.56 0.06 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,072.00 12.97 USD |
+1.22
|
₹105.89B 1.28B USD | ₹2.04K 24.66 USD | ₹1,059.10 12.81 USD | ₹1,072.00 12.97 USD | ₹105.89B 1.28B USD | 12.58 | ₹85.15 1.03 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,059.35 12.82 USD |
-1.02
|
₹104.64B 1.27B USD | ₹15.77K 190.75 USD | ₹1,044.00 12.63 USD | ₹1,074.40 13 USD | ₹104.64B 1.27B USD | 12.43 | ₹85.17 1.03 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹93.57 1.13 USD |
+0.17
|
₹85.15B 1.03B USD | ₹200.86K 2.43K USD | ₹93.12 1.13 USD | ₹94.00 1.14 USD | ₹85.15B 1.03B USD | 9.33 | ₹10.02 0.12 USD | ||
| PTC India Limited PTC.BO | ₹187.10 2.26 USD |
-3.21
|
₹55.38B 670.04M USD | ₹82.20K 994.51 USD | ₹186.60 2.26 USD | ₹194.35 2.35 USD | ₹55.38B 670.04M USD | 9.14 | ₹20.47 0.25 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹86.17 1.04 USD |
0
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹167.00 2.02 USD |
+0.24
|
₹25.92B 313.6M USD | ₹15.20K 183.87 USD | ₹164.00 1.98 USD | ₹167.00 2.02 USD | ₹25.92B 313.6M USD | 6.44 | ₹25.92 0.31 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹7.51 0.09 USD |
-0.92
|
₹7.31B 88.48M USD | ₹231.00 2.79 USD | ₹7.51 0.09 USD | ₹7.58 0.09 USD | ₹7.31B 88.48M USD | 250.33 | ₹0.03 0.0003 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹18.20 0.22 USD |
-0.33
|
₹2.47B 29.89M USD | ₹12.42K 150.3 USD | ₹17.56 0.21 USD | ₹18.60 0.23 USD | ₹2.47B 29.89M USD | 11.44 | ₹1.59 0.02 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹18.05 0.22 USD |
-1.63
|
₹2.45B 29.65M USD | ₹492.00 5.95 USD | ₹18.05 0.22 USD | ₹18.10 0.22 USD | ₹2.45B 29.65M USD | 11.35 | ₹1.59 0.02 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹9.40 0.11 USD |
+0.53
|
₹1.51B 18.31M USD | ₹10.54K 127.49 USD | ₹9.19 0.11 USD | ₹9.47 0.11 USD | ₹1.51B 18.31M USD | 0 | ₹0.00 0 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹13.71 0.17 USD |
+0.07
|
₹1.36B 16.41M USD | ₹6.31K 76.36 USD | ₹13.13 0.16 USD | ₹14.04 0.17 USD | ₹1.36B 16.41M USD | 0 | -₹0.01 -0.0001 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹16.79 0.2 USD |
+0.6
|
₹797.53M 9.65M USD | ₹258.00 3.12 USD | ₹16.79 0.2 USD | ₹17.30 0.21 USD | ₹797.53M 9.65M USD | 0 | -₹0.05 -0.0006 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹16.73 0.2 USD |
0
|
₹794.68M 9.61M USD | ₹17.67K 213.8 USD | ₹15.91 0.19 USD | ₹17.26 0.21 USD | ₹794.68M 9.61M USD | 0 | -₹0.05 -0.0006 USD | ||
| Waa Solar Limited WAA.BO | ₹52.50 0.64 USD |
0
|
₹696.51M 8.43M USD | ₹800.00 9.68 USD | ₹52.50 0.64 USD | ₹52.50 0.64 USD | ₹696.51M 8.43M USD | 107.14 | ₹0.49 0.005 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹41.60 0.51 USD |
-0.02
|
₹485.59M 5.87M USD | ₹620.00 3.69 USD | ₹41.97 0.51 USD | ₹43.35 0.52 USD | ₹485.59M 5.87M USD | 46.12 | ₹0.91 0.01 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹41.41 0.5 USD |
0
|
₹479.11M 5.8M USD | ₹1.10K 13.25 USD | ₹40.12 0.49 USD | ₹42.60 0.52 USD | ₹479.11M 5.8M USD | 45.50 | ₹0.91 0.01 USD | ||
| TCM Limited TCMLMTD.BO | ₹48.00 0.58 USD |
-0.52
|
₹358.94M 4.34M USD | ₹1.32K 15.95 USD | ₹46.99 0.57 USD | ₹49.59 0.6 USD | ₹358.94M 4.34M USD | 0 | -₹7.77 -0.09 USD | ||
| Gita Renewable Energy Limited GITARENEW.BO | ₹82.69 1 USD |
0
|
₹340.05M 4.11M USD | ₹1.37K 16.61 USD | ₹74.00 0.9 USD | ₹83.00 1 USD | ₹340.05M 4.11M USD | 0 | -₹0.56 -0.006 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹12.61 0.15 USD |
+0.08
|
₹188.68M 2.28M USD | ₹16.61K 200.95 USD | ₹12.16 0.15 USD | ₹13.02 0.16 USD | ₹188.68M 2.28M USD | 78.81 | ₹0.16 0.001 USD | ||
| SRM Energy Limited SRMENERGY.BO | ₹18.64 0.23 USD |
0
|
₹168.88M 2.04M USD | ₹5.14K 62.17 USD | ₹18.64 0.23 USD | ₹18.64 0.23 USD | ₹168.88M 2.04M USD | 38.04 | ₹0.49 0.005 USD | ||
| Ind Renewable Energy Limited INDRENEW.BO | ₹10.69 0.13 USD |
0
|
₹148.87M 1.8M USD | ₹5.76K 69.66 USD | ₹10.56 0.13 USD | ₹11.13 0.13 USD | ₹148.87M 1.8M USD | 0 | -₹0.87 -0.01 USD | ||
| Elango Industries Limited ELANGO.BO | ₹15.00 0.18 USD |
0
|
₹57.24M 692.53K USD | ₹5.00 0.06 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹57.24M 692.53K USD | 0 | -₹0.36 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}