Paese: India Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (163)
Tutte le borse
Servizi alla Comunicazione (163)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,065.90 24.99 USD |
+4
|
₹12.89T 155.93B USD | ₹1.11M 13.39K USD | ₹1,996.35 24.15 USD | ₹2,080.70 25.17 USD | ₹12.89T 155.93B USD | 43.18 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,065.00 24.98 USD |
+3.77
|
₹12.88T 155.86B USD | ₹18.60M 225.05K USD | ₹1,994.50 24.13 USD | ₹2,081.10 25.18 USD | ₹12.88T 155.86B USD | 43.16 | ₹47.84 0.58 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.26 0.15 USD |
+0.08
|
₹1.33T 16.07B USD | ₹247.34M 2.99M USD | ₹12.22 0.15 USD | ₹12.43 0.15 USD | ₹1.33T 16.07B USD | 3.55 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.25 0.15 USD |
-0.16
|
₹1.33T 16.06B USD | ₹14.21M 171.94K USD | ₹12.23 0.15 USD | ₹12.43 0.15 USD | ₹1.33T 16.06B USD | 3.55 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹390.00 4.72 USD |
+1.83
|
₹1.03T 12.45B USD | ₹9.43M 114.15K USD | ₹383.05 4.63 USD | ₹399.50 4.83 USD | ₹1.03T 12.45B USD | 14.47 | ₹26.95 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,180.00 14.28 USD |
-1.03
|
₹764.65B 9.25B USD | ₹1.26M 15.22K USD | ₹1,168.50 14.14 USD | ₹1,199.00 14.51 USD | ₹764.65B 9.25B USD | 43.43 | ₹27.17 0.33 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹588.50 7.12 USD |
-0.49
|
₹231.92B 2.81B USD | ₹256.03K 3.1K USD | ₹583.95 7.06 USD | ₹601.30 7.27 USD | ₹231.92B 2.81B USD | 15.06 | ₹39.07 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹289.55 3.5 USD |
+2.95
|
₹225.49B 2.73B USD | ₹4.35M 52.58K USD | ₹282.15 3.41 USD | ₹292.95 3.54 USD | ₹225.49B 2.73B USD | 162.66 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹289.70 3.5 USD |
+2.95
|
₹224.80B 2.72B USD | ₹85.11K 1.03K USD | ₹281.05 3.4 USD | ₹293.00 3.54 USD | ₹224.80B 2.72B USD | 0 | -₹4.52 -0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹399.20 4.83 USD |
-0.61
|
₹163.10B 1.97B USD | ₹721.26K 8.73K USD | ₹398.00 4.82 USD | ₹408.40 4.94 USD | ₹163.10B 1.97B USD | 1050.52 | ₹0.38 0.004 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹562.20 6.8 USD |
+2.99
|
₹107.92B 1.31B USD | ₹761.30K 9.21K USD | ₹546.15 6.61 USD | ₹565.00 6.84 USD | ₹107.92B 1.31B USD | 48.88 | ₹11.50 0.14 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹229.63 2.78 USD |
-1.29
|
₹73.70B 891.61M USD | ₹473.82K 5.73K USD | ₹229.16 2.77 USD | ₹236.43 2.86 USD | ₹73.70B 891.61M USD | 21.76 | ₹10.55 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹34.55 0.42 USD |
-0.8
|
₹67.54B 817.15M USD | ₹8.28M 100.21K USD | ₹34.15 0.41 USD | ₹35.70 0.43 USD | ₹67.54B 817.15M USD | 22.58 | ₹1.53 0.02 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹34.52 0.42 USD |
-1.09
|
₹67.48B 816.45M USD | ₹671.81K 8.13K USD | ₹34.20 0.41 USD | ₹35.65 0.43 USD | ₹67.48B 816.45M USD | 22.56 | ₹1.53 0.02 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹61.62 0.75 USD |
+0.02
|
₹59.19B 716.15M USD | ₹842.33K 10.19K USD | ₹60.95 0.74 USD | ₹62.95 0.76 USD | ₹59.19B 716.15M USD | 33.67 | ₹1.83 0.02 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹663.90 8.03 USD |
-0.66
|
₹56.46B 683.12M USD | ₹125.12K 1.51K USD | ₹661.10 8 USD | ₹681.55 8.25 USD | ₹56.46B 683.12M USD | 11.00 | ₹60.33 0.73 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹25.44 0.31 USD |
+2.17
|
₹39.29B 475.36M USD | ₹5.75M 69.55K USD | ₹24.87 0.3 USD | ₹26.10 0.32 USD | ₹39.29B 475.36M USD | 0 | -₹0.15 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹41.73 0.5 USD |
-0.24
|
₹24.59B 297.54M USD | ₹187.09K 2.26K USD | ₹41.50 0.5 USD | ₹42.90 0.52 USD | ₹24.59B 297.54M USD | 166.91 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.22 0.1 USD |
-0.84
|
₹16.59B 200.74M USD | ₹596.39K 7.22K USD | ₹8.16 0.1 USD | ₹8.44 0.1 USD | ₹16.59B 200.74M USD | 1.63 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.21 0.1 USD |
-0.85
|
₹16.57B 200.49M USD | ₹3.74M 45.23K USD | ₹8.16 0.1 USD | ₹8.43 0.1 USD | ₹16.57B 200.49M USD | 1.63 | ₹5.02 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.13 0.11 USD |
-0.11
|
₹16.16B 195.52M USD | ₹1.89M 22.92K USD | ₹9.01 0.11 USD | ₹9.23 0.11 USD | ₹16.16B 195.52M USD | 24.02 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹23.65 0.29 USD |
+4.65
|
₹14.90B 180.26M USD | ₹30.99M 374.94K USD | ₹22.60 0.27 USD | ₹25.40 0.31 USD | ₹14.90B 180.26M USD | 0 | -₹47.71 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹6.96 0.08 USD |
-0.14
|
₹4.56B 55.19M USD | ₹299.38K 3.62K USD | ₹6.92 0.08 USD | ₹7.08 0.09 USD | ₹4.56B 55.19M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.00 0.02 USD |
-6.54
|
₹3.68B 44.55M USD | ₹5.26M 63.66K USD | ₹1.99 0.02 USD | ₹2.17 0.03 USD | ₹3.68B 44.55M USD | 0 | -₹5.20 -0.06 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.92 0.04 USD |
+2.1
|
₹2.86B 34.62M USD | ₹54.46K 658.9 USD | ₹2.75 0.03 USD | ₹2.98 0.04 USD | ₹2.86B 34.62M USD | 0 | -₹116.90 -1.4 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.82 0.0099 USD |
+2.5
|
₹2.25B 27.22M USD | ₹236.85K 2.87K USD | ₹0.80 0.0096 USD | ₹0.82 0.0099 USD | ₹2.25B 27.22M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.81 0.0097 USD |
+1.25
|
₹2.24B 27.09M USD | ₹2.35M 28.49K USD | ₹0.80 0.0096 USD | ₹0.82 0.0099 USD | ₹2.24B 27.09M USD | 0 | -₹0.02 -0.0002 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹559.39M 6.77M USD | ₹2.67M 32.34K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹559.39M 6.77M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.60 0.0072 USD |
-4.76
|
₹367.36M 4.44M USD | ₹415.73K 5.03K USD | ₹0.60 0.0072 USD | ₹0.60 0.0072 USD | ₹367.36M 4.44M USD | 0 | -₹0.10 -0.001 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹4.00M 48.37K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹254.07M 3.07M USD | ₹720.40K 8.72K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹254.07M 3.07M USD | 0 | -₹2.29 -0.02 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹226.40M 2.74M USD | ₹853.26K 10.32K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹390.00 4.72 USD |
+1.96
|
₹1.03T 12.45B USD | ₹86.94K 1.05K USD | ₹383.05 4.63 USD | ₹399.45 4.83 USD | ₹1.03T 12.45B USD | 14.47 | ₹26.95 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,178.00 14.25 USD |
-1.01
|
₹763.35B 9.24B USD | ₹242.49K 2.93K USD | ₹1,169.00 14.14 USD | ₹1,199.00 14.51 USD | ₹763.35B 9.24B USD | 43.35 | ₹27.17 0.33 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,762.65 21.33 USD |
+0.46
|
₹502.36B 6.08B USD | ₹8.10K 97.95 USD | ₹1,740.00 21.05 USD | ₹1,771.50 21.43 USD | ₹502.36B 6.08B USD | 32.64 | ₹54.00 0.65 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,759.20 21.28 USD |
+0.21
|
₹501.52B 6.07B USD | ₹232.61K 2.81K USD | ₹1,739.50 21.05 USD | ₹1,773.70 21.46 USD | ₹501.52B 6.07B USD | 45.50 | ₹38.66 0.47 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹588.60 7.12 USD |
-0.68
|
₹231.96B 2.81B USD | ₹13.42K 162.41 USD | ₹584.30 7.07 USD | ₹601.20 7.27 USD | ₹231.96B 2.81B USD | 14.33 | ₹41.07 0.5 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,582.90 19.15 USD |
+5.07
|
₹227.42B 2.75B USD | ₹1.19M 14.39K USD | ₹1,504.00 18.2 USD | ₹1,600.00 19.36 USD | ₹227.42B 2.75B USD | 45.16 | ₹35.05 0.42 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,580.90 19.13 USD |
+5
|
₹227.13B 2.75B USD | ₹183.96K 2.23K USD | ₹1,505.00 18.21 USD | ₹1,599.00 19.35 USD | ₹227.13B 2.75B USD | 45.10 | ₹35.05 0.42 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹398.55 4.82 USD |
-0.93
|
₹162.84B 1.97B USD | ₹39.06K 472.5 USD | ₹396.95 4.8 USD | ₹408.30 4.94 USD | ₹162.84B 1.97B USD | 1048.81 | ₹0.38 0.004 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹562.20 6.8 USD |
+3.04
|
₹108.03B 1.31B USD | ₹35.88K 434.04 USD | ₹546.40 6.61 USD | ₹564.15 6.83 USD | ₹108.03B 1.31B USD | 56.33 | ₹9.98 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹229.80 2.78 USD |
-1.16
|
₹73.75B 892.27M USD | ₹37.70K 456.05 USD | ₹229.20 2.77 USD | ₹236.15 2.86 USD | ₹73.75B 892.27M USD | 21.78 | ₹10.55 0.13 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹664.65 8.04 USD |
-0.19
|
₹56.53B 683.89M USD | ₹7.47K 90.41 USD | ₹662.20 8.01 USD | ₹681.80 8.25 USD | ₹56.53B 683.89M USD | 11.01 | ₹60.33 0.73 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,350.50 28.44 USD |
-2.51
|
₹39.89B 482.62M USD | ₹23.24K 281.18 USD | ₹2,341.10 28.32 USD | ₹2,449.90 29.64 USD | ₹39.89B 482.62M USD | 21.18 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,349.55 28.43 USD |
-2.38
|
₹39.88B 482.43M USD | ₹854.00 10.33 USD | ₹2,345.25 28.37 USD | ₹2,459.50 29.76 USD | ₹39.88B 482.43M USD | 21.17 | ₹110.95 1.34 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹25.47 0.31 USD |
+2.37
|
₹39.27B 475.16M USD | ₹243.79K 2.95K USD | ₹24.88 0.3 USD | ₹26.11 0.32 USD | ₹39.27B 475.16M USD | 0 | -₹0.15 -0.001 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹130.72 1.58 USD |
+3.2
|
₹28.92B 349.85M USD | ₹510.20K 6.17K USD | ₹126.27 1.53 USD | ₹134.00 1.62 USD | ₹28.92B 349.85M USD | 8.58 | ₹15.23 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹130.55 1.58 USD |
+2.92
|
₹28.88B 349.39M USD | ₹14.49K 175.35 USD | ₹127.00 1.54 USD | ₹133.00 1.61 USD | ₹28.88B 349.39M USD | 8.57 | ₹15.23 0.18 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹456.00 5.52 USD |
+2.59
|
₹28.73B 347.58M USD | ₹17.78K 215.12 USD | ₹446.00 5.4 USD | ₹470.05 5.69 USD | ₹28.73B 347.58M USD | 8.22 | ₹55.43 0.67 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹455.70 5.51 USD |
+2.32
|
₹28.71B 347.35M USD | ₹387.27K 4.69K USD | ₹446.15 5.4 USD | ₹469.75 5.68 USD | ₹28.71B 347.35M USD | 8.22 | ₹55.43 0.67 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹147.89 1.79 USD |
+0.52
|
₹26.36B 318.97M USD | ₹25.55K 309.05 USD | ₹145.95 1.77 USD | ₹149.69 1.81 USD | ₹26.36B 318.97M USD | 8.05 | ₹18.35 0.22 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹147.10 1.78 USD |
+0.03
|
₹26.22B 317.26M USD | ₹1.13K 13.68 USD | ₹146.05 1.77 USD | ₹149.90 1.81 USD | ₹26.22B 317.26M USD | 8.01 | ₹18.35 0.22 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹41.73 0.5 USD |
+0.12
|
₹24.59B 297.54M USD | ₹6.80K 82.32 USD | ₹41.61 0.5 USD | ₹42.86 0.52 USD | ₹24.59B 297.54M USD | 166.91 | ₹0.25 0.003 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹18.05 0.22 USD |
-4.95
|
₹20.45B 247.36M USD | ₹10.73K 129.82 USD | ₹18.05 0.22 USD | ₹18.89 0.23 USD | ₹20.45B 247.36M USD | 225.62 | ₹0.08 0.0009 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.14 0.11 USD |
-0.54
|
₹16.18B 195.74M USD | ₹125.90K 1.52K USD | ₹9.06 0.11 USD | ₹9.23 0.11 USD | ₹16.18B 195.74M USD | 24.05 | ₹0.38 0.004 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹57.91 0.7 USD |
+1.86
|
₹15.09B 182.54M USD | ₹2.57K 31.1 USD | ₹55.30 0.67 USD | ₹58.42 0.71 USD | ₹15.09B 182.54M USD | 62.94 | ₹0.92 0.01 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹23.67 0.29 USD |
+4.41
|
₹14.91B 180.41M USD | ₹585.41K 7.08K USD | ₹22.60 0.27 USD | ₹25.35 0.31 USD | ₹14.91B 180.41M USD | 0 | -₹56.61 -0.6 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹64.38 0.78 USD |
+0.06
|
₹14.01B 169.53M USD | ₹168.25K 2.04K USD | ₹63.76 0.77 USD | ₹64.89 0.79 USD | ₹14.01B 169.53M USD | 7.43 | ₹8.66 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹64.12 0.78 USD |
-0.39
|
₹13.96B 168.84M USD | ₹33.52K 405.58 USD | ₹63.80 0.77 USD | ₹64.97 0.79 USD | ₹13.96B 168.84M USD | 7.40 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹24.76 0.3 USD |
-0.04
|
₹11.80B 142.82M USD | ₹165.34K 2K USD | ₹24.66 0.3 USD | ₹25.32 0.31 USD | ₹11.80B 142.82M USD | 7.88 | ₹3.14 0.04 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹24.68 0.3 USD |
-0.16
|
₹11.77B 142.36M USD | ₹6.61K 79.92 USD | ₹24.62 0.3 USD | ₹25.38 0.31 USD | ₹11.77B 142.36M USD | 7.85 | ₹3.14 0.04 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹550.00 6.65 USD |
-0.72
|
₹11.37B 137.56M USD | ₹3.71K 44.9 USD | ₹544.10 6.58 USD | ₹558.90 6.76 USD | ₹11.37B 137.56M USD | 25.85 | ₹21.27 0.26 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹550.00 6.65 USD |
+0.27
|
₹11.37B 137.56M USD | ₹68.00 0.82 USD | ₹547.95 6.63 USD | ₹556.95 6.74 USD | ₹11.37B 137.56M USD | 25.85 | ₹21.27 0.26 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹87.58 1.06 USD |
-0.23
|
₹10.68B 129.16M USD | ₹56.05K 678.15 USD | ₹87.01 1.05 USD | ₹89.16 1.08 USD | ₹10.68B 129.16M USD | 0 | -₹1.78 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹87.26 1.06 USD |
-0.76
|
₹10.64B 128.69M USD | ₹720.00 8.71 USD | ₹86.48 1.05 USD | ₹89.05 1.08 USD | ₹10.64B 128.69M USD | 0 | -₹1.78 -0.02 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹1,056.00 12.78 USD |
+3.99
|
₹7.99B 96.71M USD | ₹119.00 1.44 USD | ₹1,021.65 12.36 USD | ₹1,056.00 12.78 USD | ₹7.99B 96.71M USD | 7.73 | ₹136.52 1.65 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹1,036.40 12.54 USD |
+2.61
|
₹7.84B 94.91M USD | ₹1.55K 18.79 USD | ₹1,014.90 12.28 USD | ₹1,061.00 12.84 USD | ₹7.84B 94.91M USD | 7.53 | ₹137.58 1.66 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹61.33 0.74 USD |
-1.4
|
₹6.92B 83.71M USD | ₹75.98K 919.22 USD | ₹60.66 0.73 USD | ₹63.34 0.77 USD | ₹6.92B 83.71M USD | 0 | -₹31.46 -0.3 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹61.11 0.74 USD |
-1.45
|
₹6.89B 83.41M USD | ₹1.36K 16.48 USD | ₹61.10 0.74 USD | ₹63.08 0.76 USD | ₹6.89B 83.41M USD | 0 | -₹31.46 -0.3 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.71 0.66 USD |
+1.65
|
₹6.15B 74.44M USD | ₹463.00 5.6 USD | ₹54.00 0.65 USD | ₹55.47 0.67 USD | ₹6.15B 74.44M USD | 0 | -₹0.23 -0.002 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.02 0.65 USD |
-0.02
|
₹6.08B 73.5M USD | ₹26.55K 321.25 USD | ₹53.00 0.64 USD | ₹55.00 0.67 USD | ₹6.08B 73.5M USD | 0 | -₹0.23 -0.002 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹100.22 1.21 USD |
-0.27
|
₹5.98B 72.35M USD | ₹63.82K 772.09 USD | ₹99.49 1.2 USD | ₹102.80 1.24 USD | ₹5.98B 72.35M USD | 38.54 | ₹2.60 0.03 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹99.00 1.2 USD |
-0.17
|
₹5.91B 71.47M USD | ₹160.00 1.94 USD | ₹98.05 1.19 USD | ₹102.60 1.24 USD | ₹5.91B 71.47M USD | 38.07 | ₹2.60 0.03 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹483.15 5.85 USD |
+7.02
|
₹5.66B 68.49M USD | ₹1.62K 19.61 USD | ₹465.00 5.63 USD | ₹499.00 6.04 USD | ₹5.66B 68.49M USD | 9.79 | ₹49.35 0.6 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹74.71 0.9 USD |
+0.99
|
₹5.49B 66.45M USD | ₹539.00 6.52 USD | ₹72.26 0.87 USD | ₹74.99 0.91 USD | ₹5.49B 66.45M USD | 4.28 | ₹17.44 0.21 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹51.06 0.62 USD |
0
|
₹5.43B 65.7M USD | ₹119.54K 1.45K USD | ₹50.58 0.61 USD | ₹52.85 0.64 USD | ₹5.43B 65.7M USD | 0 | -₹5.26 -0.06 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹50.98 0.62 USD |
+0.59
|
₹5.42B 65.6M USD | ₹10.71K 129.56 USD | ₹50.60 0.61 USD | ₹54.90 0.66 USD | ₹5.42B 65.6M USD | 0 | -₹5.26 -0.06 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹73.63 0.89 USD |
-0.03
|
₹5.41B 65.49M USD | ₹36.52K 441.78 USD | ₹72.00 0.87 USD | ₹74.00 0.9 USD | ₹5.41B 65.49M USD | 4.22 | ₹17.44 0.21 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹207.05 2.5 USD |
-1.64
|
₹5.41B 65.48M USD | ₹18.99K 229.72 USD | ₹204.50 2.47 USD | ₹214.55 2.6 USD | ₹5.41B 65.48M USD | 0 | -₹7.20 -0.08 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹23.27 0.28 USD |
-1.69
|
₹5.38B 65.12M USD | ₹59.89K 724.61 USD | ₹23.07 0.28 USD | ₹24.10 0.29 USD | ₹5.38B 65.12M USD | 33.24 | ₹0.70 0.008 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹23.03 0.28 USD |
-3.68
|
₹5.33B 64.45M USD | ₹3.30K 39.88 USD | ₹23.00 0.28 USD | ₹24.19 0.29 USD | ₹5.33B 64.45M USD | 2303.00 | ₹0.01 0.0001 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹133.13 1.61 USD |
-0.09
|
₹4.70B 56.81M USD | ₹12.47K 150.88 USD | ₹132.30 1.6 USD | ₹135.00 1.63 USD | ₹4.70B 56.81M USD | 6.58 | ₹20.23 0.24 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹133.05 1.61 USD |
-0.15
|
₹4.69B 56.78M USD | ₹648.00 7.84 USD | ₹133.05 1.61 USD | ₹135.95 1.64 USD | ₹4.69B 56.78M USD | 6.57 | ₹20.23 0.24 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹6.98 0.08 USD |
-0.14
|
₹4.57B 55.35M USD | ₹32.46K 392.69 USD | ₹6.91 0.08 USD | ₹7.09 0.09 USD | ₹4.57B 55.35M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹68.47 0.83 USD |
+2.81
|
₹4.38B 52.98M USD | ₹1.17M 14.13K USD | ₹62.65 0.76 USD | ₹70.69 0.86 USD | ₹4.38B 52.98M USD | 171.17 | ₹0.40 0.004 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹84.79 1.03 USD |
+1.67
|
₹4.04B 48.9M USD | ₹7.79K 94.28 USD | ₹83.50 1.01 USD | ₹87.00 1.05 USD | ₹4.04B 48.9M USD | 0 | -₹1.72 -0.02 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹82.10 0.99 USD |
-2.44
|
₹3.91B 47.35M USD | ₹221.00 2.67 USD | ₹80.01 0.97 USD | ₹86.55 1.05 USD | ₹3.91B 47.35M USD | 33.51 | ₹2.45 0.03 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.01 0.02 USD |
-5.63
|
₹3.70B 44.78M USD | ₹363.82K 4.4K USD | ₹1.99 0.02 USD | ₹2.16 0.03 USD | ₹3.70B 44.78M USD | 0 | -₹5.20 -0.06 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹70.44 0.85 USD |
+4.99
|
₹3.33B 40.23M USD | ₹1.29K 15.55 USD | ₹64.26 0.78 USD | ₹70.44 0.85 USD | ₹3.33B 40.23M USD | 12.25 | ₹5.75 0.07 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹90.36 1.09 USD |
-4.28
|
₹3.10B 37.46M USD | ₹10.74K 129.89 USD | ₹90.00 1.09 USD | ₹94.00 1.14 USD | ₹3.10B 37.46M USD | 25.03 | ₹3.61 0.04 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹90.21 1.09 USD |
-4.29
|
₹3.09B 37.4M USD | ₹149.00 1.8 USD | ₹89.25 1.08 USD | ₹91.28 1.1 USD | ₹3.09B 37.4M USD | 24.98 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹98.37 1.19 USD |
-3.88
|
₹2.83B 34.19M USD | ₹4.70K 56.8 USD | ₹97.50 1.18 USD | ₹104.39 1.26 USD | ₹2.83B 34.19M USD | 0 | -₹64.59 -0.7 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹97.70 1.18 USD |
-6.06
|
₹2.81B 33.96M USD | ₹716.00 8.66 USD | ₹97.30 1.18 USD | ₹105.00 1.27 USD | ₹2.81B 33.96M USD | 0 | -₹67.20 -0.8 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹62.59 0.76 USD |
+2.61
|
₹2.43B 29.4M USD | ₹424.00 5.13 USD | ₹60.93 0.74 USD | ₹63.00 0.76 USD | ₹2.43B 29.4M USD | 10.11 | ₹6.19 0.07 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹61.94 0.75 USD |
+0.7
|
₹2.40B 29.09M USD | ₹32.08K 388.05 USD | ₹61.12 0.74 USD | ₹62.51 0.76 USD | ₹2.40B 29.09M USD | 10.00 | ₹6.19 0.07 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹102.74 1.24 USD |
+4.57
|
₹2.37B 28.73M USD | ₹14.91K 180.34 USD | ₹97.12 1.17 USD | ₹103.48 1.25 USD | ₹2.37B 28.73M USD | 98.78 | ₹1.04 0.01 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.35 0.06 USD |
+1.33
|
₹1.88B 22.74M USD | ₹15.77K 190.81 USD | ₹5.18 0.06 USD | ₹5.39 0.07 USD | ₹1.88B 22.74M USD | 0 | -₹0.82 -0.009 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.36 0.06 USD |
-0.37
|
₹1.85B 22.42M USD | ₹2.14K 25.9 USD | ₹5.12 0.06 USD | ₹5.60 0.07 USD | ₹1.85B 22.42M USD | 0 | -₹0.82 -0.009 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹25.17 0.3 USD |
+2.36
|
₹1.32B 15.99M USD | ₹100.37K 1.21K USD | ₹23.40 0.28 USD | ₹25.81 0.31 USD | ₹1.32B 15.99M USD | 279.66 | ₹0.09 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
