Paese: India Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (163)
- {{country.name}}
Tutte le borse
- {{item.name}}
Servizi alla Comunicazione (163)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,978.80 23.94 USD |
+3.2
|
₹12.35T 149.35B USD | ₹13.05M 157.92K USD | ₹1,910.60 23.12 USD | ₹1,978.80 23.94 USD | ₹12.35T 149.35B USD | 41.29 | ₹47.92 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,978.00 23.93 USD |
+3.18
|
₹12.34T 149.29B USD | ₹192.55K 2.33K USD | ₹1,910.00 23.11 USD | ₹1,978.00 23.93 USD | ₹12.34T 149.29B USD | 41.34 | ₹47.84 0.58 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.11 0.15 USD |
+1.34
|
₹1.31T 15.87B USD | ₹369.43M 4.47M USD | ₹11.91 0.14 USD | ₹12.20 0.15 USD | ₹1.31T 15.87B USD | 3.51 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.06 0.15 USD |
+0.92
|
₹1.31T 15.81B USD | ₹13.09M 158.41K USD | ₹11.93 0.14 USD | ₹12.20 0.15 USD | ₹1.31T 15.81B USD | 3.49 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹385.30 4.66 USD |
-0.95
|
₹1.02T 12.3B USD | ₹4.63M 56.02K USD | ₹380.60 4.6 USD | ₹386.40 4.67 USD | ₹1.02T 12.3B USD | 14.20 | ₹27.12 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,216.30 14.72 USD |
+1.65
|
₹788.17B 9.54B USD | ₹766.21K 9.27K USD | ₹1,184.00 14.32 USD | ₹1,222.00 14.78 USD | ₹788.17B 9.54B USD | 49.32 | ₹24.66 0.3 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹634.55 7.68 USD |
+10.92
|
₹250.07B 3.03B USD | ₹3.92M 47.39K USD | ₹569.15 6.89 USD | ₹654.00 7.91 USD | ₹250.07B 3.03B USD | 16.33 | ₹38.84 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹299.15 3.62 USD |
+9.04
|
₹232.97B 2.82B USD | ₹5.73M 69.35K USD | ₹274.25 3.32 USD | ₹300.00 3.63 USD | ₹232.97B 2.82B USD | 168.06 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹298.40 3.61 USD |
+8.77
|
₹231.56B 2.8B USD | ₹326.03K 3.94K USD | ₹274.00 3.31 USD | ₹300.00 3.63 USD | ₹231.56B 2.8B USD | 0 | -₹4.52 -0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹401.30 4.86 USD |
+0.26
|
₹163.96B 1.98B USD | ₹3.94M 47.71K USD | ₹386.60 4.68 USD | ₹407.75 4.93 USD | ₹163.96B 1.98B USD | 0 | -₹1.42 -0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹509.50 6.16 USD |
+4.18
|
₹97.80B 1.18B USD | ₹266.99K 3.23K USD | ₹481.40 5.82 USD | ₹512.55 6.2 USD | ₹97.80B 1.18B USD | 44.30 | ₹11.50 0.14 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹41.86 0.51 USD |
+0.79
|
₹81.83B 990.05M USD | ₹69.19M 837.11K USD | ₹40.20 0.49 USD | ₹42.61 0.52 USD | ₹81.83B 990.05M USD | 24.76 | ₹1.69 0.02 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹41.85 0.51 USD |
+0.7
|
₹81.81B 989.81M USD | ₹3.64M 44.04K USD | ₹40.12 0.49 USD | ₹42.58 0.52 USD | ₹81.81B 989.81M USD | 27.35 | ₹1.53 0.02 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹229.95 2.78 USD |
+2.68
|
₹73.80B 892.85M USD | ₹1.07M 12.98K USD | ₹222.55 2.69 USD | ₹233.70 2.83 USD | ₹73.80B 892.85M USD | 21.79 | ₹10.55 0.13 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹64.56 0.78 USD |
+0.4
|
₹62.02B 750.31M USD | ₹430.54K 5.21K USD | ₹63.77 0.77 USD | ₹66.30 0.8 USD | ₹62.02B 750.31M USD | 30.45 | ₹2.12 0.03 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹687.10 8.31 USD |
-1.67
|
₹58.44B 706.99M USD | ₹257.61K 3.12K USD | ₹680.35 8.23 USD | ₹702.55 8.5 USD | ₹58.44B 706.99M USD | 11.38 | ₹60.33 0.73 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹23.85 0.29 USD |
+2.85
|
₹36.84B 445.65M USD | ₹5.12M 61.94K USD | ₹23.17 0.28 USD | ₹24.75 0.3 USD | ₹36.84B 445.65M USD | 0 | -₹0.22 -0.002 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹40.96 0.5 USD |
+1.31
|
₹24.14B 292.05M USD | ₹462.96K 5.6K USD | ₹40.41 0.49 USD | ₹42.40 0.51 USD | ₹24.14B 292.05M USD | 163.84 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.39 0.1 USD |
+0.96
|
₹16.94B 204.89M USD | ₹482.68K 5.84K USD | ₹8.26 0.1 USD | ₹8.52 0.1 USD | ₹16.94B 204.89M USD | 1.67 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.39 0.1 USD |
+1.08
|
₹16.94B 204.89M USD | ₹3.29M 39.82K USD | ₹8.26 0.1 USD | ₹8.51 0.1 USD | ₹16.94B 204.89M USD | 1.67 | ₹5.02 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.17 0.11 USD |
+2
|
₹16.23B 196.38M USD | ₹2.36M 28.5K USD | ₹8.90 0.11 USD | ₹9.25 0.11 USD | ₹16.23B 196.38M USD | 24.13 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.88 0.28 USD |
+0.48
|
₹14.41B 174.39M USD | ₹1.25M 15.11K USD | ₹22.53 0.27 USD | ₹23.49 0.28 USD | ₹14.41B 174.39M USD | 0 | -₹47.71 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹6.92 0.08 USD |
+3.59
|
₹4.54B 54.87M USD | ₹494.50K 5.98K USD | ₹6.72 0.08 USD | ₹7.00 0.08 USD | ₹4.54B 54.87M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.02 0.02 USD |
+2.02
|
₹3.72B 45M USD | ₹902.19K 10.91K USD | ₹1.96 0.02 USD | ₹2.05 0.02 USD | ₹3.72B 45M USD | 0 | -₹5.20 -0.06 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.79 0.03 USD |
+5.28
|
₹2.73B 33.08M USD | ₹172.71K 2.09K USD | ₹2.60 0.03 USD | ₹2.90 0.04 USD | ₹2.73B 33.08M USD | 0 | -₹116.90 -1.4 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.85 0.01 USD |
+4.94
|
₹2.33B 28.22M USD | ₹1.40M 16.99K USD | ₹0.82 0.0099 USD | ₹0.85 0.01 USD | ₹2.33B 28.22M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.84 0.01 USD |
+5
|
₹2.32B 28.09M USD | ₹1.56M 18.93K USD | ₹0.83 0.01 USD | ₹0.84 0.01 USD | ₹2.32B 28.09M USD | 0 | -₹0.02 -0.0002 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹503.45M 6.09M USD | ₹4.03M 48.78K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹503.45M 6.09M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.69 0.0083 USD |
-1.43
|
₹422.46M 5.11M USD | ₹34.49K 417.24 USD | ₹0.69 0.0083 USD | ₹0.69 0.0083 USD | ₹422.46M 5.11M USD | 0 | -₹0.10 -0.001 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.24 0.0029 USD |
0
|
₹277.17M 3.35M USD | ₹1.44M 17.46K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹277.17M 3.35M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹120.87K 1.46K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹216.55M 2.62M USD | ₹496.34K 6K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹216.55M 2.62M USD | 0 | ₹0.00 0 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹384.05 4.65 USD |
-0.51
|
₹1.01T 12.26B USD | ₹75.30K 911 USD | ₹380.90 4.61 USD | ₹386.00 4.67 USD | ₹1.01T 12.26B USD | 14.16 | ₹27.12 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,220.00 14.76 USD |
+1.68
|
₹790.57B 9.56B USD | ₹23.30K 281.94 USD | ₹1,184.85 14.33 USD | ₹1,221.60 14.78 USD | ₹790.57B 9.56B USD | 49.47 | ₹24.66 0.3 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,714.65 20.74 USD |
+1.97
|
₹488.68B 5.91B USD | ₹6.35K 76.8 USD | ₹1,684.95 20.39 USD | ₹1,730.00 20.93 USD | ₹488.68B 5.91B USD | 31.75 | ₹54.00 0.65 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,713.50 20.73 USD |
+1.92
|
₹488.49B 5.91B USD | ₹188.31K 2.28K USD | ₹1,681.80 20.35 USD | ₹1,731.00 20.94 USD | ₹488.49B 5.91B USD | 45.04 | ₹38.04 0.46 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹633.50 7.66 USD |
+10.7
|
₹249.65B 3.02B USD | ₹135.95K 1.64K USD | ₹564.35 6.83 USD | ₹654.35 7.92 USD | ₹249.65B 3.02B USD | 15.42 | ₹41.07 0.5 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,354.80 16.39 USD |
+2.88
|
₹194.65B 2.35B USD | ₹143.97K 1.74K USD | ₹1,322.20 16 USD | ₹1,376.00 16.65 USD | ₹194.65B 2.35B USD | 40.01 | ₹33.86 0.41 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,354.00 16.38 USD |
+2.58
|
₹194.53B 2.35B USD | ₹32.94K 398.53 USD | ₹1,320.90 15.98 USD | ₹1,375.95 16.65 USD | ₹194.53B 2.35B USD | 39.98 | ₹33.86 0.41 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹401.70 4.86 USD |
+0.44
|
₹164.13B 1.99B USD | ₹126.87K 1.53K USD | ₹387.10 4.68 USD | ₹407.85 4.93 USD | ₹164.13B 1.99B USD | 0 | -₹1.46 -0.01 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹509.25 6.16 USD |
+3.9
|
₹97.86B 1.18B USD | ₹29.73K 359.68 USD | ₹483.05 5.84 USD | ₹511.65 6.19 USD | ₹97.86B 1.18B USD | 51.02 | ₹9.98 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹229.95 2.78 USD |
+2.84
|
₹73.80B 892.85M USD | ₹79.29K 959.26 USD | ₹222.90 2.7 USD | ₹233.55 2.83 USD | ₹73.80B 892.85M USD | 21.79 | ₹10.55 0.13 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹688.45 8.33 USD |
-1.4
|
₹58.55B 708.38M USD | ₹20.04K 242.43 USD | ₹682.00 8.25 USD | ₹702.80 8.5 USD | ₹58.55B 708.38M USD | 11.41 | ₹60.33 0.73 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,225.70 26.93 USD |
-4.41
|
₹37.77B 457M USD | ₹1.01K 12.26 USD | ₹2,162.00 26.16 USD | ₹2,400.55 29.04 USD | ₹37.77B 457M USD | 20.06 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,218.60 26.84 USD |
-4.95
|
₹37.65B 455.54M USD | ₹24.98K 302.2 USD | ₹2,152.20 26.04 USD | ₹2,399.90 29.03 USD | ₹37.65B 455.54M USD | 19.99 | ₹110.95 1.34 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹23.77 0.29 USD |
+2.41
|
₹36.65B 443.44M USD | ₹223.85K 2.71K USD | ₹23.08 0.28 USD | ₹24.72 0.3 USD | ₹36.65B 443.44M USD | 0 | -₹0.22 -0.002 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹448.25 5.42 USD |
+6.27
|
₹28.24B 341.67M USD | ₹369.07K 4.47K USD | ₹418.25 5.06 USD | ₹454.20 5.5 USD | ₹28.24B 341.67M USD | 11.36 | ₹39.43 0.48 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹447.95 5.42 USD |
+6.17
|
₹28.22B 341.44M USD | ₹27.69K 334.98 USD | ₹417.10 5.05 USD | ₹455.75 5.51 USD | ₹28.22B 341.44M USD | 11.36 | ₹39.43 0.48 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹121.53 1.47 USD |
+0.31
|
₹26.88B 325.25M USD | ₹52.93K 640.3 USD | ₹120.48 1.46 USD | ₹122.03 1.48 USD | ₹26.88B 325.25M USD | 7.97 | ₹15.23 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹121.20 1.47 USD |
+0.58
|
₹26.81B 324.37M USD | ₹2.85K 34.48 USD | ₹120.90 1.46 USD | ₹121.70 1.47 USD | ₹26.81B 324.37M USD | 7.95 | ₹15.23 0.18 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹148.44 1.8 USD |
+1.11
|
₹26.46B 320.15M USD | ₹53.06K 641.94 USD | ₹145.03 1.75 USD | ₹150.94 1.83 USD | ₹26.46B 320.15M USD | 8.08 | ₹18.35 0.22 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹148.40 1.8 USD |
+0.85
|
₹26.46B 320.07M USD | ₹5.00K 60.47 USD | ₹146.65 1.77 USD | ₹150.95 1.83 USD | ₹26.46B 320.07M USD | 8.08 | ₹18.35 0.22 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹41.00 0.5 USD |
+1.31
|
₹24.16B 292.33M USD | ₹37.91K 458.67 USD | ₹40.41 0.49 USD | ₹42.38 0.51 USD | ₹24.16B 292.33M USD | 164.00 | ₹0.25 0.003 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹21.25 0.26 USD |
+2.56
|
₹24.07B 291.22M USD | ₹21.27K 257.31 USD | ₹20.92 0.25 USD | ₹21.75 0.26 USD | ₹24.07B 291.22M USD | 354.16 | ₹0.06 0.0007 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.18 0.11 USD |
+2.11
|
₹16.25B 196.59M USD | ₹77.52K 937.84 USD | ₹8.89 0.11 USD | ₹9.24 0.11 USD | ₹16.25B 196.59M USD | 24.15 | ₹0.38 0.004 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹60.10 0.73 USD |
+1.86
|
₹15.66B 189.44M USD | ₹19.34K 233.93 USD | ₹57.75 0.7 USD | ₹60.99 0.74 USD | ₹15.66B 189.44M USD | 65.32 | ₹0.92 0.01 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹22.83 0.28 USD |
+0.18
|
₹14.38B 174.01M USD | ₹103.46K 1.25K USD | ₹22.60 0.27 USD | ₹23.43 0.28 USD | ₹14.38B 174.01M USD | 0 | -₹56.61 -0.6 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹60.93 0.74 USD |
+1.84
|
₹13.26B 160.44M USD | ₹255.28K 3.09K USD | ₹59.83 0.72 USD | ₹61.00 0.74 USD | ₹13.26B 160.44M USD | 7.03 | ₹8.66 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹60.88 0.74 USD |
+1.7
|
₹13.25B 160.31M USD | ₹15.14K 183.14 USD | ₹60.00 0.73 USD | ₹61.04 0.74 USD | ₹13.25B 160.31M USD | 7.03 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹24.47 0.3 USD |
-0.61
|
₹11.67B 141.14M USD | ₹152.29K 1.84K USD | ₹24.30 0.29 USD | ₹25.10 0.3 USD | ₹11.67B 141.14M USD | 7.79 | ₹3.14 0.04 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹24.35 0.29 USD |
-2.6
|
₹11.61B 140.45M USD | ₹13.13K 158.88 USD | ₹24.00 0.29 USD | ₹24.94 0.3 USD | ₹11.61B 140.45M USD | 7.75 | ₹3.14 0.04 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹514.70 6.23 USD |
+0.87
|
₹10.64B 128.73M USD | ₹7.67K 92.82 USD | ₹503.60 6.09 USD | ₹518.85 6.28 USD | ₹10.64B 128.73M USD | 24.19 | ₹21.27 0.26 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹508.00 6.15 USD |
-0.83
|
₹10.50B 127.06M USD | ₹106.00 1.28 USD | ₹484.15 5.86 USD | ₹520.30 6.29 USD | ₹10.50B 127.06M USD | 23.88 | ₹21.27 0.26 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹84.88 1.03 USD |
+1.26
|
₹10.35B 125.18M USD | ₹110.91K 1.34K USD | ₹83.82 1.01 USD | ₹86.59 1.05 USD | ₹10.35B 125.18M USD | 0 | -₹1.73 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹84.60 1.02 USD |
+0.58
|
₹10.31B 124.77M USD | ₹13.83K 167.37 USD | ₹84.11 1.02 USD | ₹86.49 1.05 USD | ₹10.31B 124.77M USD | 0 | -₹1.78 -0.02 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹960.85 11.62 USD |
+1.71
|
₹7.27B 87.99M USD | ₹407.00 4.92 USD | ₹959.00 11.6 USD | ₹974.00 11.78 USD | ₹7.27B 87.99M USD | 6.60 | ₹145.46 1.76 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹950.15 11.5 USD |
0
|
₹7.19B 87.01M USD | ₹12.00 0.15 USD | ₹950.15 11.5 USD | ₹950.15 11.5 USD | ₹7.19B 87.01M USD | 6.40 | ₹148.28 1.79 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹62.34 0.75 USD |
+2.21
|
₹7.03B 85.09M USD | ₹6.62K 80.09 USD | ₹61.10 0.74 USD | ₹63.00 0.76 USD | ₹7.03B 85.09M USD | 0 | -₹31.46 -0.3 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹62.12 0.75 USD |
+1.79
|
₹7.01B 84.79M USD | ₹91.67K 1.11K USD | ₹60.30 0.73 USD | ₹63.40 0.77 USD | ₹7.01B 84.79M USD | 0 | -₹31.46 -0.3 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹103.85 1.26 USD |
+3.33
|
₹6.20B 74.97M USD | ₹3.91K 47.29 USD | ₹97.50 1.18 USD | ₹104.50 1.26 USD | ₹6.20B 74.97M USD | 39.94 | ₹2.60 0.03 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹103.76 1.26 USD |
+2.96
|
₹6.19B 74.9M USD | ₹91.89K 1.11K USD | ₹101.22 1.22 USD | ₹105.50 1.28 USD | ₹6.19B 74.9M USD | 39.90 | ₹2.60 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹53.53 0.65 USD |
+0.15
|
₹6.02B 72.83M USD | ₹2.89K 34.95 USD | ₹53.00 0.64 USD | ₹54.74 0.66 USD | ₹6.02B 72.83M USD | 0 | -₹0.23 -0.002 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹53.34 0.65 USD |
-0.09
|
₹6.00B 72.58M USD | ₹14.45K 174.86 USD | ₹52.97 0.64 USD | ₹54.49 0.66 USD | ₹6.00B 72.58M USD | 0 | -₹0.23 -0.002 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹222.45 2.69 USD |
+1.04
|
₹5.81B 70.35M USD | ₹9.77K 118.16 USD | ₹220.60 2.67 USD | ₹226.10 2.74 USD | ₹5.81B 70.35M USD | 0 | -₹7.43 -0.08 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹76.43 0.92 USD |
-1.47
|
₹5.62B 67.98M USD | ₹1.14K 13.83 USD | ₹76.00 0.92 USD | ₹80.00 0.97 USD | ₹5.62B 67.98M USD | 4.38 | ₹17.44 0.21 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹76.10 0.92 USD |
-3.39
|
₹5.59B 67.68M USD | ₹200.00 2.42 USD | ₹75.77 0.92 USD | ₹76.30 0.92 USD | ₹5.59B 67.68M USD | 4.36 | ₹17.44 0.21 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹52.04 0.63 USD |
+1.21
|
₹5.53B 66.96M USD | ₹70.35K 851.12 USD | ₹50.86 0.62 USD | ₹53.00 0.64 USD | ₹5.53B 66.96M USD | 0 | -₹5.26 -0.06 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹51.44 0.62 USD |
-1.57
|
₹5.47B 66.19M USD | ₹3.19K 38.56 USD | ₹50.56 0.61 USD | ₹52.80 0.64 USD | ₹5.47B 66.19M USD | 0 | -₹5.26 -0.06 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹442.85 5.36 USD |
-6.25
|
₹5.19B 62.78M USD | ₹1.75K 21.12 USD | ₹437.00 5.29 USD | ₹476.00 5.76 USD | ₹5.19B 62.78M USD | 8.97 | ₹49.35 0.6 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.08 0.27 USD |
+4.25
|
₹5.11B 61.79M USD | ₹82.07K 992.87 USD | ₹21.80 0.26 USD | ₹22.80 0.28 USD | ₹5.11B 61.79M USD | 31.54 | ₹0.70 0.008 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.01 0.27 USD |
+2.95
|
₹5.09B 61.6M USD | ₹1.89K 22.89 USD | ₹21.97 0.27 USD | ₹22.70 0.27 USD | ₹5.09B 61.6M USD | 2201.00 | ₹0.01 0.0001 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹132.90 1.61 USD |
+2.27
|
₹4.69B 56.71M USD | ₹190.00 2.3 USD | ₹131.25 1.59 USD | ₹133.20 1.61 USD | ₹4.69B 56.71M USD | 6.56 | ₹20.23 0.24 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹132.26 1.6 USD |
+1.54
|
₹4.67B 56.44M USD | ₹11.23K 135.91 USD | ₹128.71 1.56 USD | ₹132.97 1.61 USD | ₹4.67B 56.44M USD | 6.53 | ₹20.23 0.24 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹6.91 0.08 USD |
+2.37
|
₹4.53B 54.79M USD | ₹67.30K 814.18 USD | ₹6.67 0.08 USD | ₹6.99 0.08 USD | ₹4.53B 54.79M USD | 0 | -₹0.02 -0.0002 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹86.00 1.04 USD |
+0.41
|
₹4.10B 49.6M USD | ₹115.00 1.39 USD | ₹84.50 1.02 USD | ₹86.00 1.04 USD | ₹4.10B 49.6M USD | 35.10 | ₹2.45 0.03 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹63.99 0.77 USD |
+1.98
|
₹4.09B 49.51M USD | ₹423.00 5.12 USD | ₹56.30 0.68 USD | ₹63.99 0.77 USD | ₹4.09B 49.51M USD | 159.97 | ₹0.40 0.004 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹85.61 1.04 USD |
+0.53
|
₹4.08B 49.37M USD | ₹1.01K 12.22 USD | ₹84.30 1.02 USD | ₹86.30 1.04 USD | ₹4.08B 49.37M USD | 0 | -₹1.72 -0.02 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.03 0.02 USD |
+2.01
|
₹3.74B 45.22M USD | ₹85.91K 1.04K USD | ₹1.96 0.02 USD | ₹2.05 0.02 USD | ₹3.74B 45.22M USD | 0 | -₹5.20 -0.06 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹63.26 0.77 USD |
+3.82
|
₹2.99B 36.13M USD | ₹476.00 5.76 USD | ₹58.16 0.7 USD | ₹63.89 0.77 USD | ₹2.99B 36.13M USD | 11.00 | ₹5.75 0.07 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹86.02 1.04 USD |
+2.08
|
₹2.95B 35.66M USD | ₹126.00 1.52 USD | ₹84.50 1.02 USD | ₹87.72 1.06 USD | ₹2.95B 35.66M USD | 23.82 | ₹3.61 0.04 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹84.66 1.02 USD |
-0.34
|
₹2.90B 35.1M USD | ₹4.69K 56.78 USD | ₹83.01 1 USD | ₹87.40 1.06 USD | ₹2.90B 35.1M USD | 23.45 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹99.09 1.2 USD |
-2.18
|
₹2.85B 34.44M USD | ₹4.24K 51.25 USD | ₹98.75 1.19 USD | ₹103.00 1.25 USD | ₹2.85B 34.44M USD | 0 | -₹66.00 -0.7 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹98.20 1.19 USD |
-6.07
|
₹2.82B 34.13M USD | ₹927.00 11.22 USD | ₹98.20 1.19 USD | ₹104.50 1.26 USD | ₹2.82B 34.13M USD | 0 | -₹66.00 -0.7 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹61.36 0.74 USD |
+3.89
|
₹2.38B 28.82M USD | ₹38.69K 468.11 USD | ₹57.41 0.69 USD | ₹61.60 0.75 USD | ₹2.38B 28.82M USD | 9.91 | ₹6.19 0.07 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹60.96 0.74 USD |
+3.67
|
₹2.37B 28.63M USD | ₹548.00 6.63 USD | ₹57.13 0.69 USD | ₹61.83 0.75 USD | ₹2.37B 28.63M USD | 9.84 | ₹6.19 0.07 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹100.19 1.21 USD |
-3.76
|
₹2.32B 28.02M USD | ₹53.49K 647.19 USD | ₹97.41 1.18 USD | ₹106.00 1.28 USD | ₹2.32B 28.02M USD | 96.33 | ₹1.04 0.01 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.17B 26.31M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.17B 26.31M USD | 0 | -₹1.00 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.38 0.07 USD |
+3.46
|
₹1.89B 22.87M USD | ₹167.14K 2.02K USD | ₹5.21 0.06 USD | ₹5.67 0.07 USD | ₹1.89B 22.87M USD | 0 | -₹0.82 -0.009 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.40 0.07 USD |
+3.85
|
₹1.87B 22.58M USD | ₹10.35K 125.23 USD | ₹5.25 0.06 USD | ₹5.68 0.07 USD | ₹1.87B 22.58M USD | 0 | -₹0.82 -0.009 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹22.51 0.27 USD |
-0.35
|
₹1.31B 15.82M USD | ₹89.81K 1.09K USD | ₹22.40 0.27 USD | ₹23.23 0.28 USD | ₹1.31B 15.82M USD | 173.15 | ₹0.13 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
