Paese: India Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (167)
- {{country.name}}
- Tutti i paesi
- stati Uniti (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Belgio (4)
- Brasile (53)
- Canada (73)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (5)
- Francia (46)
- Germania (656)
- Grecia (4)
- Hong Kong (141)
- Ungheria (1)
- India (167)
- Indonesia (40)
- Israele (10)
- Italia (32)
- Giappone (234)
- Malaysia (25)
- Messico (50)
- Olanda (3)
- Nuova Zelanda (4)
- Norvegia (6)
- Polonia (31)
- Portogallo (9)
- Qatar (2)
- Russia (12)
- Singapore (13)
- Sud Africa (11)
- Corea del Sud (109)
- Spagna (10)
- Suriname (8)
- Svezia (46)
- Svizzera (5)
- Taiwan (45)
- Tailandia (72)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (101)
- NSE (66)
Servizi alla Comunicazione (167)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharti Airtel Limited BHARTIARTL.BO | ₹1,815.75 21.97 USD |
+0.93
|
₹11.06T 133.81B USD | ₹311.33K 3.77K USD | ₹1,774.00 21.46 USD | ₹1,821.00 22.03 USD | ₹11.06T 133.81B USD | 40.86 | ₹44.43 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹1,813.30 21.94 USD |
+0.84
|
₹11.05T 133.63B USD | ₹6.32M 76.51K USD | ₹1,771.00 21.43 USD | ₹1,820.10 22.02 USD | ₹11.05T 133.63B USD | 40.82 | ₹44.42 0.54 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹14.40 0.17 USD |
-3.68
|
₹1.56T 18.88B USD | ₹551.81M 6.68M USD | ₹14.26 0.17 USD | ₹15.04 0.18 USD | ₹1.56T 18.88B USD | 4.48 | ₹3.21 0.04 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹14.38 0.17 USD |
-3.94
|
₹1.56T 18.85B USD | ₹42.67M 516.25K USD | ₹14.26 0.17 USD | ₹15.03 0.18 USD | ₹1.56T 18.85B USD | 4.47 | ₹3.21 0.04 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹426.15 5.16 USD |
-0.81
|
₹1.12T 13.6B USD | ₹6.63M 80.21K USD | ₹423.85 5.13 USD | ₹429.50 5.2 USD | ₹1.12T 13.6B USD | 15.71 | ₹27.11 0.33 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹999.20 12.09 USD |
+1.09
|
₹647.22B 7.83B USD | ₹1.33M 16.07K USD | ₹972.25 11.76 USD | ₹1,008.15 12.2 USD | ₹647.22B 7.83B USD | 44.72 | ₹22.34 0.27 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,905.80 23.06 USD |
-3.39
|
₹543.15B 6.57B USD | ₹479.34K 5.8K USD | ₹1,857.70 22.48 USD | ₹1,975.50 23.9 USD | ₹543.15B 6.57B USD | 52.22 | ₹36.49 0.44 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,496.30 18.1 USD |
+1.37
|
₹210.44B 2.55B USD | ₹302.09K 3.65K USD | ₹1,445.00 17.48 USD | ₹1,518.40 18.37 USD | ₹210.44B 2.55B USD | 46.28 | ₹32.33 0.39 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹507.50 6.14 USD |
-1.75
|
₹200.00B 2.42B USD | ₹261.60K 3.16K USD | ₹505.50 6.12 USD | ₹515.55 6.24 USD | ₹200.00B 2.42B USD | 13.87 | ₹36.57 0.44 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹247.90 3 USD |
+3.25
|
₹192.37B 2.33B USD | ₹24.85K 300.69 USD | ₹242.50 2.93 USD | ₹252.10 3.05 USD | ₹192.37B 2.33B USD | 0 | -₹4.52 -0.05 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹247.52 2.99 USD |
+3.05
|
₹192.07B 2.32B USD | ₹689.96K 8.35K USD | ₹243.00 2.94 USD | ₹252.19 3.05 USD | ₹192.07B 2.32B USD | 63.14 | ₹3.92 0.05 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹111.12 1.34 USD |
-1.06
|
₹106.74B 1.29B USD | ₹7.05M 85.32K USD | ₹109.50 1.32 USD | ₹117.20 1.42 USD | ₹106.74B 1.29B USD | 39.40 | ₹2.82 0.03 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹268.05 3.24 USD |
-1.27
|
₹99.30B 1.2B USD | ₹1.36M 16.49K USD | ₹264.40 3.2 USD | ₹273.95 3.31 USD | ₹99.30B 1.2B USD | 9.85 | ₹27.20 0.33 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹267.70 3.24 USD |
-1.31
|
₹99.17B 1.2B USD | ₹42.12K 509.56 USD | ₹264.90 3.2 USD | ₹273.65 3.31 USD | ₹99.17B 1.2B USD | 9.83 | ₹27.21 0.33 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹303.60 3.67 USD |
-3.08
|
₹97.44B 1.18B USD | ₹627.96K 7.6K USD | ₹302.05 3.65 USD | ₹311.65 3.77 USD | ₹97.44B 1.18B USD | 30.66 | ₹9.90 0.12 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹456.90 5.53 USD |
-4.05
|
₹87.71B 1.06B USD | ₹1.97M 23.86K USD | ₹450.55 5.45 USD | ₹485.00 5.87 USD | ₹87.71B 1.06B USD | 42.66 | ₹10.71 0.13 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹43.49 0.53 USD |
-5.76
|
₹85.02B 1.03B USD | ₹443.27K 5.36K USD | ₹43.01 0.52 USD | ₹45.52 0.55 USD | ₹85.02B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹43.48 0.53 USD |
-5.81
|
₹85.00B 1.03B USD | ₹6.70M 81.09K USD | ₹43.00 0.52 USD | ₹45.35 0.55 USD | ₹85.00B 1.03B USD | 0 | -₹1.10 -0.01 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹31.87 0.39 USD |
-4.61
|
₹49.22B 595.51M USD | ₹27.14M 328.37K USD | ₹31.57 0.38 USD | ₹34.39 0.42 USD | ₹49.22B 595.51M USD | 32.19 | ₹0.99 0.01 USD | ||
| Route Mobile Limited ROUTE.NS | ₹511.00 6.18 USD |
-2.75
|
₹32.19B 389.5M USD | ₹85.02K 1.03K USD | ₹508.30 6.15 USD | ₹520.95 6.3 USD | ₹32.19B 389.5M USD | 13.46 | ₹37.94 0.46 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹42.89 0.52 USD |
-1.52
|
₹24.27B 293.62M USD | ₹249.73K 3.02K USD | ₹42.55 0.51 USD | ₹43.21 0.52 USD | ₹24.27B 293.62M USD | 4289.00 | ₹0.01 0.0001 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.14 0.13 USD |
-7.86
|
₹22.49B 272.05M USD | ₹2.75M 33.21K USD | ₹11.06 0.13 USD | ₹12.46 0.15 USD | ₹22.49B 272.05M USD | 2.56 | ₹4.34 0.05 USD | ||
| Brightcom Group Limited BCG.NS | ₹11.12 0.13 USD |
-8.02
|
₹22.45B 271.56M USD | ₹27.81M 336.41K USD | ₹11.02 0.13 USD | ₹12.49 0.15 USD | ₹22.45B 271.56M USD | 2.56 | ₹4.34 0.05 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹10.80 0.13 USD |
-2.7
|
₹19.12B 231.29M USD | ₹343.96K 4.16K USD | ₹10.70 0.13 USD | ₹11.09 0.13 USD | ₹19.12B 231.29M USD | 23.47 | ₹0.46 0.005 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹10.80 0.13 USD |
-2.53
|
₹19.12B 231.29M USD | ₹2.87M 34.69K USD | ₹10.72 0.13 USD | ₹11.10 0.13 USD | ₹19.12B 231.29M USD | 23.47 | ₹0.46 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹29.77 0.36 USD |
-3.97
|
₹18.76B 226.91M USD | ₹781.11K 9.45K USD | ₹29.60 0.36 USD | ₹30.77 0.37 USD | ₹18.76B 226.91M USD | 0 | -₹49.32 -0.5 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹63.39 0.77 USD |
-5.09
|
₹13.80B 166.92M USD | ₹1.02M 12.4K USD | ₹63.11 0.76 USD | ₹66.04 0.8 USD | ₹13.80B 166.92M USD | 7.00 | ₹9.05 0.11 USD | ||
| DEN Networks Limited DEN.NS | ₹27.00 0.33 USD |
-1.42
|
₹12.87B 155.74M USD | ₹337.11K 4.08K USD | ₹26.90 0.33 USD | ₹27.48 0.33 USD | ₹12.87B 155.74M USD | 7.75 | ₹3.48 0.04 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹85.73 1.04 USD |
-1.84
|
₹10.45B 126.44M USD | ₹227.20K 2.75K USD | ₹84.25 1.02 USD | ₹90.95 1.1 USD | ₹10.45B 126.44M USD | 0 | -₹4.09 -0.04 USD | ||
| New Delhi Television Limited NDTV.NS | ₹81.53 0.99 USD |
-3.79
|
₹9.20B 111.29M USD | ₹568.29K 6.88K USD | ₹81.23 0.98 USD | ₹85.69 1.04 USD | ₹9.20B 111.29M USD | 0 | -₹36.85 -0.4 USD | ||
| Dish TV India Limited DISHTV.BO | ₹3.01 0.04 USD |
-1.31
|
₹5.54B 67.05M USD | ₹145.46K 1.76K USD | ₹2.99 0.04 USD | ₹3.06 0.04 USD | ₹5.54B 67.05M USD | 0 | -₹4.20 -0.05 USD | ||
| Dish TV India Limited DISHTV.NS | ₹3.01 0.04 USD |
-0.99
|
₹5.54B 67.05M USD | ₹1.05M 12.68K USD | ₹3.00 0.04 USD | ₹3.05 0.04 USD | ₹5.54B 67.05M USD | 0 | -₹4.20 -0.05 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.51 0.1 USD |
-0.93
|
₹5.32B 64.39M USD | ₹2.58M 31.17K USD | ₹8.35 0.1 USD | ₹8.95 0.11 USD | ₹5.32B 64.39M USD | 283.66 | ₹0.03 0.0003 USD | ||
| Reliance Communications Limited RCOM.BO | ₹0.99 0.01 USD |
+1.02
|
₹2.72B 32.87M USD | ₹948.69K 11.48K USD | ₹0.98 0.01 USD | ₹1.01 0.01 USD | ₹2.72B 32.87M USD | 0 | -₹1.80 -0.02 USD | ||
| Reliance Communications Limited RCOM.NS | ₹0.98 0.01 USD |
+1.03
|
₹2.71B 32.78M USD | ₹4.05M 48.99K USD | ₹0.97 0.01 USD | ₹1.01 0.01 USD | ₹2.71B 32.78M USD | 0 | -₹1.80 -0.02 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.37 0.0044 USD |
0
|
₹427.31M 5.17M USD | ₹896.08K 10.84K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
| Thinkink Picturez Limited THINKINK.BO | ₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹1.12M 13.59K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹270.21M 3.27M USD | 0 | -₹0.01 -0.0001 USD | ||
| Quadrant Televentures Limited QUADRANT.BO | ₹0.36 0.0043 USD |
0
|
₹220.41M 2.67M USD | ₹734.64K 8.89K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹220.41M 2.67M USD | 0 | -₹1.27 -0.01 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹426.30 5.16 USD |
-0.75
|
₹1.12T 13.6B USD | ₹67.49K 816.46 USD | ₹423.95 5.13 USD | ₹429.20 5.19 USD | ₹1.12T 13.6B USD | 15.73 | ₹27.10 0.33 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹999.50 12.09 USD |
+1.12
|
₹647.41B 7.83B USD | ₹69.52K 841.05 USD | ₹972.35 11.76 USD | ₹1,008.35 12.2 USD | ₹647.41B 7.83B USD | 44.74 | ₹22.34 0.27 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,902.65 23.02 USD |
-3.56
|
₹542.26B 6.56B USD | ₹34.27K 414.56 USD | ₹1,875.70 22.69 USD | ₹1,976.80 23.92 USD | ₹542.26B 6.56B USD | 35.23 | ₹54.00 0.65 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,499.75 18.14 USD |
+1.75
|
₹210.93B 2.55B USD | ₹14.35K 173.56 USD | ₹1,442.05 17.45 USD | ₹1,517.00 18.35 USD | ₹210.93B 2.55B USD | 46.46 | ₹32.28 0.39 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹507.05 6.13 USD |
-1.81
|
₹199.82B 2.42B USD | ₹1.81M 21.94K USD | ₹506.00 6.12 USD | ₹514.70 6.23 USD | ₹199.82B 2.42B USD | 12.34 | ₹41.07 0.5 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,008.40 24.3 USD |
+0.4
|
₹120.78B 1.46B USD | ₹50.00K 604.87 USD | ₹1,969.00 23.82 USD | ₹2,017.10 24.4 USD | ₹120.78B 1.46B USD | 25.48 | ₹78.82 0.95 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,006.35 24.27 USD |
+0.26
|
₹120.66B 1.46B USD | ₹5.52K 66.81 USD | ₹1,966.70 23.79 USD | ₹2,015.00 24.38 USD | ₹120.66B 1.46B USD | 25.44 | ₹78.85 0.95 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹303.55 3.67 USD |
-2.97
|
₹97.42B 1.18B USD | ₹46.49K 562.46 USD | ₹302.00 3.65 USD | ₹311.35 3.77 USD | ₹97.42B 1.18B USD | 30.69 | ₹9.89 0.12 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹458.90 5.55 USD |
-3.55
|
₹88.18B 1.07B USD | ₹97.96K 1.19K USD | ₹451.00 5.46 USD | ₹484.90 5.87 USD | ₹88.18B 1.07B USD | 45.98 | ₹9.98 0.12 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹31.85 0.39 USD |
-4.93
|
₹49.11B 594.18M USD | ₹915.50K 11.08K USD | ₹31.56 0.38 USD | ₹34.34 0.42 USD | ₹49.11B 594.18M USD | 32.17 | ₹0.99 0.01 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹517.20 6.26 USD |
-1.22
|
₹43.99B 532.17M USD | ₹167.34K 2.02K USD | ₹513.50 6.21 USD | ₹528.00 6.39 USD | ₹43.99B 532.17M USD | 8.85 | ₹58.43 0.71 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹516.85 6.25 USD |
-1.32
|
₹43.96B 531.81M USD | ₹4.64K 56.08 USD | ₹515.00 6.23 USD | ₹522.85 6.33 USD | ₹43.96B 531.81M USD | 8.84 | ₹58.45 0.71 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹201.85 2.44 USD |
+0.05
|
₹35.98B 435.29M USD | ₹2.13K 25.71 USD | ₹200.00 2.42 USD | ₹204.35 2.47 USD | ₹35.98B 435.29M USD | 10.84 | ₹18.62 0.23 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹201.81 2.44 USD |
<0.01
|
₹35.97B 435.2M USD | ₹55.61K 672.73 USD | ₹200.00 2.42 USD | ₹204.80 2.48 USD | ₹35.97B 435.2M USD | 10.83 | ₹18.63 0.23 USD | ||
| Route Mobile Limited ROUTE.BO | ₹511.25 6.19 USD |
-2.67
|
₹32.21B 389.69M USD | ₹7.86K 95.12 USD | ₹509.00 6.16 USD | ₹521.00 6.3 USD | ₹32.21B 389.69M USD | 13.47 | ₹37.93 0.46 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹139.73 1.69 USD |
-1.96
|
₹30.91B 373.96M USD | ₹100.30K 1.21K USD | ₹138.20 1.67 USD | ₹141.91 1.72 USD | ₹30.91B 373.96M USD | 8.73 | ₹16.00 0.19 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹138.75 1.68 USD |
-2.56
|
₹30.69B 371.34M USD | ₹5.82K 70.45 USD | ₹138.15 1.67 USD | ₹142.55 1.72 USD | ₹30.69B 371.34M USD | 8.66 | ₹16.01 0.19 USD | ||
| MPS Limited MPSLTD.NS | ₹1,759.50 21.29 USD |
-2.82
|
₹29.87B 361.36M USD | ₹13.73K 166.16 USD | ₹1,750.60 21.18 USD | ₹1,825.00 22.08 USD | ₹29.87B 361.36M USD | 17.23 | ₹102.11 1.24 USD | ||
| MPS Limited MPSLTD.BO | ₹1,755.65 21.24 USD |
-3.47
|
₹29.79B 360.36M USD | ₹1.08K 13.11 USD | ₹1,749.20 21.16 USD | ₹1,810.00 21.9 USD | ₹29.79B 360.36M USD | 17.20 | ₹102.03 1.23 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹42.90 0.52 USD |
-0.92
|
₹24.28B 293.69M USD | ₹14.95K 180.83 USD | ₹42.54 0.51 USD | ₹43.59 0.53 USD | ₹24.28B 293.69M USD | 4290.00 | ₹0.01 0.0001 USD | ||
| City Pulse Multiventures Limited CPML.BO | ₹2,093.00 25.32 USD |
-3.05
|
₹22.32B 270.03M USD | ₹2.75K 33.27 USD | ₹2,026.90 24.52 USD | ₹2,161.00 26.14 USD | ₹22.32B 270.03M USD | 1209.82 | ₹1.73 0.02 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹29.77 0.36 USD |
-4.06
|
₹18.76B 226.91M USD | ₹84.58K 1.02K USD | ₹29.63 0.36 USD | ₹30.78 0.37 USD | ₹18.76B 226.91M USD | 0 | -₹56.61 -0.6 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹13.35 0.16 USD |
-2.48
|
₹15.12B 182.95M USD | ₹5.61K 67.81 USD | ₹13.34 0.16 USD | ₹13.70 0.17 USD | ₹15.12B 182.95M USD | 267.00 | ₹0.05 0.0006 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹63.41 0.77 USD |
-5.09
|
₹13.80B 166.97M USD | ₹109.37K 1.32K USD | ₹63.20 0.76 USD | ₹65.87 0.8 USD | ₹13.80B 166.97M USD | 7.00 | ₹9.05 0.11 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹49.81 0.6 USD |
-0.2
|
₹12.98B 157M USD | ₹293.34K 3.55K USD | ₹48.81 0.59 USD | ₹52.00 0.63 USD | ₹12.98B 157M USD | 83.01 | ₹0.60 0.007 USD | ||
| DEN Networks Limited DEN.BO | ₹26.92 0.33 USD |
-1.64
|
₹12.83B 155.28M USD | ₹13.41K 162.23 USD | ₹26.85 0.32 USD | ₹27.49 0.33 USD | ₹12.83B 155.28M USD | 7.73 | ₹3.48 0.04 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹85.83 1.04 USD |
-1.85
|
₹10.46B 126.58M USD | ₹13.71K 165.92 USD | ₹84.50 1.02 USD | ₹90.55 1.1 USD | ₹10.46B 126.58M USD | 0 | -₹4.09 -0.04 USD | ||
| New Delhi Television Limited NDTV.BO | ₹81.57 0.99 USD |
-3.72
|
₹9.20B 111.34M USD | ₹29.44K 356.22 USD | ₹81.32 0.98 USD | ₹85.50 1.03 USD | ₹9.20B 111.34M USD | 0 | -₹36.85 -0.4 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹404.80 4.9 USD |
-0.94
|
₹8.37B 101.23M USD | ₹16.38K 198.17 USD | ₹403.00 4.88 USD | ₹414.40 5.01 USD | ₹8.37B 101.23M USD | 25.39 | ₹15.94 0.19 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹404.30 4.89 USD |
-1.86
|
₹8.36B 101.11M USD | ₹190.00 2.3 USD | ₹402.85 4.87 USD | ₹411.95 4.98 USD | ₹8.36B 101.11M USD | 25.42 | ₹15.90 0.19 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹696.00 8.42 USD |
-5.65
|
₹8.16B 98.66M USD | ₹1.81K 21.91 USD | ₹690.00 8.35 USD | ₹753.55 9.12 USD | ₹8.16B 98.66M USD | 13.29 | ₹52.37 0.63 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹63.50 0.77 USD |
-1.49
|
₹7.14B 86.4M USD | ₹19.58K 236.85 USD | ₹63.07 0.76 USD | ₹64.40 0.78 USD | ₹7.14B 86.4M USD | 45.35 | ₹1.40 0.02 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹63.45 0.77 USD |
-1.2
|
₹7.14B 86.33M USD | ₹2.23K 27.02 USD | ₹63.00 0.76 USD | ₹64.50 0.78 USD | ₹7.14B 86.33M USD | 45.32 | ₹1.40 0.02 USD | ||
| The Sandesh Limited SANDESH.BO | ₹940.00 11.37 USD |
0
|
₹7.12B 86.08M USD | ₹1.00 0.01 USD | ₹940.00 11.37 USD | ₹940.00 11.37 USD | ₹7.12B 86.08M USD | 10.81 | ₹86.95 1.05 USD | ||
| The Sandesh Limited SANDESH.NS | ₹939.70 11.37 USD |
-0.73
|
₹7.11B 86.06M USD | ₹144.00 1.74 USD | ₹938.10 11.35 USD | ₹946.00 11.45 USD | ₹7.11B 86.06M USD | 10.80 | ₹86.99 1.05 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹110.60 1.34 USD |
-3.41
|
₹6.60B 79.84M USD | ₹2.22K 26.88 USD | ₹109.85 1.33 USD | ₹113.70 1.38 USD | ₹6.60B 79.84M USD | 32.62 | ₹3.39 0.04 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹110.10 1.33 USD |
-3.98
|
₹6.57B 79.48M USD | ₹68.28K 826.03 USD | ₹110.00 1.33 USD | ₹114.39 1.38 USD | ₹6.57B 79.48M USD | 32.47 | ₹3.39 0.04 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹84.65 1.02 USD |
+4.99
|
₹6.22B 75.29M USD | ₹127.06K 1.54K USD | ₹79.10 0.96 USD | ₹85.00 1.03 USD | ₹6.22B 75.29M USD | 4.42 | ₹19.15 0.23 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹84.36 1.02 USD |
+5.33
|
₹6.20B 75.03M USD | ₹7.25K 87.76 USD | ₹80.01 0.97 USD | ₹90.00 1.09 USD | ₹6.20B 75.03M USD | 4.40 | ₹19.15 0.23 USD | ||
| Praveg Limited PRAVEG.BO | ₹223.95 2.71 USD |
-5.15
|
₹5.85B 70.83M USD | ₹17.06K 206.36 USD | ₹219.00 2.65 USD | ₹238.65 2.89 USD | ₹5.85B 70.83M USD | 0 | -₹4.42 -0.05 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹116.00 1.4 USD |
+4.88
|
₹5.53B 66.9M USD | ₹2.40K 29.01 USD | ₹109.45 1.32 USD | ₹124.60 1.51 USD | ₹5.53B 66.9M USD | 47.34 | ₹2.45 0.03 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹115.68 1.4 USD |
+2.56
|
₹5.51B 66.72M USD | ₹54.69K 661.69 USD | ₹111.41 1.35 USD | ₹124.00 1.5 USD | ₹5.51B 66.72M USD | 0 | -₹1.55 -0.01 USD | ||
| JOJO Limited MADHUVEER.BO | ₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹4.19K 50.69 USD | ₹213.95 2.59 USD | ₹237.90 2.88 USD | ₹5.48B 66.31M USD | 147.32 | ₹1.46 0.02 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹8.52 0.1 USD |
-0.81
|
₹5.33B 64.47M USD | ₹172.36K 2.09K USD | ₹8.39 0.1 USD | ₹8.95 0.11 USD | ₹5.33B 64.47M USD | 284.00 | ₹0.03 0.0003 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹49.97 0.6 USD |
-1.36
|
₹5.31B 64.28M USD | ₹65.69K 794.7 USD | ₹49.80 0.6 USD | ₹50.66 0.61 USD | ₹5.31B 64.28M USD | 0 | -₹1.07 -0.01 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹49.94 0.6 USD |
-1.11
|
₹5.31B 64.24M USD | ₹10.76K 130.12 USD | ₹49.73 0.6 USD | ₹50.41 0.61 USD | ₹5.31B 64.24M USD | 0 | -₹1.07 -0.01 USD | ||
| HT Media Limited HTMEDIA.BO | ₹22.85 0.28 USD |
-1.64
|
₹5.29B 63.95M USD | ₹18.59K 224.93 USD | ₹22.23 0.27 USD | ₹23.50 0.28 USD | ₹5.29B 63.95M USD | 2285.00 | ₹0.01 0.0001 USD | ||
| HT Media Limited HTMEDIA.NS | ₹22.57 0.27 USD |
-2.12
|
₹5.22B 63.16M USD | ₹189.85K 2.3K USD | ₹22.30 0.27 USD | ₹23.55 0.28 USD | ₹5.22B 63.16M USD | 48.02 | ₹0.47 0.005 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹146.18 1.77 USD |
-1.95
|
₹5.16B 62.38M USD | ₹59.26K 716.97 USD | ₹145.00 1.75 USD | ₹149.55 1.81 USD | ₹5.16B 62.38M USD | 6.78 | ₹21.54 0.26 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹146.05 1.77 USD |
-1.95
|
₹5.15B 62.32M USD | ₹704.00 8.52 USD | ₹145.40 1.76 USD | ₹149.50 1.81 USD | ₹5.15B 62.32M USD | 6.78 | ₹21.54 0.26 USD | ||
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹72.22 0.87 USD |
-1.99
|
₹4.62B 55.88M USD | ₹171.00 2.07 USD | ₹72.22 0.87 USD | ₹72.22 0.87 USD | ₹4.62B 55.88M USD | 147.38 | ₹0.49 0.005 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹109.35 1.32 USD |
-3.63
|
₹3.14B 38.01M USD | ₹5.29K 63.98 USD | ₹108.50 1.31 USD | ₹111.69 1.35 USD | ₹3.14B 38.01M USD | 0 | -₹79.95 -0.9 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹105.05 1.27 USD |
-7.85
|
₹3.02B 36.51M USD | ₹140.00 1.69 USD | ₹103.30 1.25 USD | ₹110.00 1.33 USD | ₹3.02B 36.51M USD | 0 | -₹79.95 -0.9 USD | ||
| UFO Moviez India Limited UFO.NS | ₹72.20 0.87 USD |
-3.29
|
₹2.80B 33.9M USD | ₹58.17K 703.77 USD | ₹71.64 0.87 USD | ₹73.98 0.9 USD | ₹2.80B 33.9M USD | 11.24 | ₹6.42 0.08 USD | ||
| UFO Moviez India Limited UFO.BO | ₹72.01 0.87 USD |
-3.58
|
₹2.80B 33.82M USD | ₹3.24K 39.22 USD | ₹72.00 0.87 USD | ₹75.67 0.92 USD | ₹2.80B 33.82M USD | 11.21 | ₹6.42 0.08 USD | ||
| Cineline India Limited CINELINE.BO | ₹78.93 0.95 USD |
-0.15
|
₹2.70B 32.72M USD | ₹732.00 8.86 USD | ₹78.03 0.94 USD | ₹79.45 0.96 USD | ₹2.70B 32.72M USD | 23.49 | ₹3.36 0.04 USD | ||
| Cineline India Limited CINELINE.NS | ₹77.66 0.94 USD |
-1.89
|
₹2.66B 32.2M USD | ₹12.11K 146.54 USD | ₹77.25 0.93 USD | ₹80.89 0.98 USD | ₹2.66B 32.2M USD | 23.11 | ₹3.36 0.04 USD | ||
| Diksat Transworld Limited DIKSAT.BO | ₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.21 0.08 USD |
+1.64
|
₹2.15B 25.97M USD | ₹3.46K 41.91 USD | ₹6.11 0.07 USD | ₹6.69 0.08 USD | ₹2.15B 25.97M USD | 0 | -₹1.54 -0.01 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.07 0.07 USD |
-4.41
|
₹2.13B 25.8M USD | ₹103.30K 1.25K USD | ₹6.04 0.07 USD | ₹6.50 0.08 USD | ₹2.13B 25.8M USD | 0 | -₹1.54 -0.01 USD | ||
| Quint Digital Limited QUINT.BO | ₹40.45 0.49 USD |
-5.75
|
₹1.91B 23.1M USD | ₹1.53K 18.55 USD | ₹37.80 0.46 USD | ₹42.40 0.51 USD | ₹1.91B 23.1M USD | 4.68 | ₹8.64 0.1 USD | ||
| Landmarc Leisure Corporation Limited LANDMARC.BO | ₹1.90 0.02 USD |
+1.06
|
₹1.86B 22.53M USD | ₹30.46K 368.52 USD | ₹1.85 0.02 USD | ₹1.96 0.02 USD | ₹1.86B 22.53M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}