Paese: India Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (163)
Tutte le borse
Servizi alla Comunicazione (163)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,090.50 25.33 USD |
+1.63
|
₹13.06T 158.05B USD | ₹4.36M 51.18K USD | ₹2,076.20 25.12 USD | ₹2,120.00 25.65 USD | ₹13.06T 158.05B USD | 43.77 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,094.00 25.33 USD |
+1.55
|
₹13.06T 158.05B USD | ₹122.28K 1.48K USD | ₹2,075.40 25.11 USD | ₹2,120.00 25.65 USD | ₹13.06T 158.05B USD | 43.77 | ₹47.84 0.58 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.71 0.15 USD |
-1.47
|
₹1.38T 16.66B USD | ₹2.22M 26.89K USD | ₹12.69 0.15 USD | ₹12.77 0.15 USD | ₹1.38T 16.66B USD | 3.68 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.71 0.15 USD |
-1.4
|
₹1.38T 16.65B USD | ₹54.81M 628.17K USD | ₹12.66 0.15 USD | ₹12.77 0.15 USD | ₹1.38T 16.65B USD | 3.58 | ₹3.54 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹381.50 4.62 USD |
-0.44
|
₹1.01T 12.18B USD | ₹240.71K 2.77K USD | ₹379.55 4.59 USD | ₹382.80 4.63 USD | ₹1.01T 12.18B USD | 14.15 | ₹26.95 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,199.40 14.51 USD |
-1.49
|
₹777.22B 9.4B USD | ₹119.77K 1.45K USD | ₹1,197.60 14.49 USD | ₹1,229.60 14.88 USD | ₹777.22B 9.4B USD | 42.44 | ₹28.26 0.34 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹600.20 7.26 USD |
+0.53
|
₹236.53B 2.86B USD | ₹45.13K 545.94 USD | ₹585.00 7.08 USD | ₹601.30 7.27 USD | ₹236.53B 2.86B USD | 15.35 | ₹39.09 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹288.65 3.49 USD |
+0.14
|
₹224.79B 2.72B USD | ₹223.81K 2.71K USD | ₹284.10 3.44 USD | ₹295.55 3.58 USD | ₹224.79B 2.72B USD | 171.81 | ₹1.68 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹287.85 3.48 USD |
-0.19
|
₹223.37B 2.7B USD | ₹23.98K 290.07 USD | ₹286.00 3.46 USD | ₹294.10 3.56 USD | ₹223.37B 2.7B USD | 0 | -₹4.52 -0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹415.20 5.02 USD |
-0.57
|
₹169.64B 2.05B USD | ₹179.76K 2.17K USD | ₹414.00 5.01 USD | ₹419.55 5.08 USD | ₹169.64B 2.05B USD | 1092.63 | ₹0.38 0.004 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹631.00 7.63 USD |
-0.17
|
₹121.13B 1.47B USD | ₹394.69K 4.78K USD | ₹628.25 7.6 USD | ₹640.00 7.74 USD | ₹121.13B 1.47B USD | 50.52 | ₹12.49 0.15 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹239.69 2.9 USD |
-0.72
|
₹76.93B 930.67M USD | ₹107.36K 1.3K USD | ₹236.99 2.87 USD | ₹240.53 2.91 USD | ₹76.93B 930.67M USD | 22.71 | ₹10.55 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹38.10 0.46 USD |
+7.84
|
₹74.48B 901.12M USD | ₹32.18M 389.35K USD | ₹34.96 0.42 USD | ₹38.61 0.47 USD | ₹74.48B 901.12M USD | 24.74 | ₹1.54 0.02 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹36.81 0.45 USD |
+3.92
|
₹71.96B 870.61M USD | ₹690.52K 8.35K USD | ₹35.00 0.42 USD | ₹37.80 0.46 USD | ₹71.96B 870.61M USD | 24.05 | ₹1.53 0.02 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹67.03 0.81 USD |
-0.61
|
₹64.39B 779.02M USD | ₹115.46K 1.4K USD | ₹66.22 0.8 USD | ₹67.50 0.82 USD | ₹64.39B 779.02M USD | 36.62 | ₹1.83 0.02 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹677.50 8.2 USD |
-0.67
|
₹57.62B 697.11M USD | ₹31.08K 376.02 USD | ₹675.50 8.17 USD | ₹689.35 8.34 USD | ₹57.62B 697.11M USD | 11.22 | ₹60.33 0.73 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.90 0.33 USD |
-0.92
|
₹41.55B 502.65M USD | ₹819.02K 9.91K USD | ₹26.60 0.32 USD | ₹27.34 0.33 USD | ₹41.55B 502.65M USD | 0 | -₹0.15 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹42.82 0.52 USD |
-0.46
|
₹25.24B 305.31M USD | ₹35.91K 434.43 USD | ₹42.51 0.51 USD | ₹43.60 0.53 USD | ₹25.24B 305.31M USD | 171.28 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.63 0.1 USD |
0
|
₹17.42B 210.75M USD | ₹463.30K 5.61K USD | ₹8.56 0.1 USD | ₹8.64 0.1 USD | ₹17.42B 210.75M USD | 1.71 | ₹5.02 0.06 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.60 0.1 USD |
-0.35
|
₹17.36B 210.02M USD | ₹36.83K 445.57 USD | ₹8.57 0.1 USD | ₹8.94 0.11 USD | ₹17.36B 210.02M USD | 1.71 | ₹5.02 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.36 0.11 USD |
-1.16
|
₹16.57B 200.45M USD | ₹290.63K 3.52K USD | ₹9.32 0.11 USD | ₹9.41 0.11 USD | ₹16.57B 200.45M USD | 24.63 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹24.88 0.3 USD |
+2.94
|
₹15.67B 189.63M USD | ₹1.33M 16.05K USD | ₹24.02 0.29 USD | ₹25.40 0.31 USD | ₹15.67B 189.63M USD | 0 | -₹47.46 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.11 0.09 USD |
-0.42
|
₹4.66B 56.38M USD | ₹85.92K 1.04K USD | ₹7.05 0.09 USD | ₹7.18 0.09 USD | ₹4.66B 56.38M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹1.97 0.02 USD |
0
|
₹3.63B 43.88M USD | ₹129.93K 1.57K USD | ₹1.97 0.02 USD | ₹1.99 0.02 USD | ₹3.63B 43.88M USD | 0 | -₹5.20 -0.06 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.90 0.04 USD |
+1.4
|
₹2.84B 34.38M USD | ₹1.02K 12.28 USD | ₹2.90 0.04 USD | ₹2.92 0.04 USD | ₹2.84B 34.38M USD | 0 | -₹116.90 -1.4 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.82 0.0099 USD |
+1.23
|
₹2.27B 27.42M USD | ₹211.56K 2.56K USD | ₹0.81 0.0097 USD | ₹0.82 0.0099 USD | ₹2.27B 27.42M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.81 0.0097 USD |
-1.22
|
₹2.22B 26.89M USD | ₹24.57K 297.2 USD | ₹0.81 0.0097 USD | ₹0.82 0.0099 USD | ₹2.22B 26.89M USD | 0 | -₹0.02 -0.0002 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹540.74M 6.54M USD | ₹62.74K 759.1 USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.53 0.0064 USD |
-3.64
|
₹324.50M 3.93M USD | ₹82.14K 993.75 USD | ₹0.53 0.0064 USD | ₹0.53 0.0064 USD | ₹324.50M 3.93M USD | 0 | -₹0.10 -0.001 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.23 0.0027 USD |
0
|
₹265.62M 3.21M USD | ₹144.35K 1.75K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹265.62M 3.21M USD | 0 | -₹2.29 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹252.17K 3.05K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.22 0.0026 USD |
-4.35
|
₹216.55M 2.62M USD | ₹32.92K 398.33 USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹216.55M 2.62M USD | 0 | ₹0.00 0 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹381.25 4.61 USD |
-0.24
|
₹1.01T 12.17B USD | ₹7.07K 85.54 USD | ₹379.60 4.59 USD | ₹382.20 4.62 USD | ₹1.01T 12.17B USD | 14.14 | ₹26.95 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,199.30 14.51 USD |
-0.73
|
₹777.15B 9.4B USD | ₹4.90K 59.31 USD | ₹1,198.55 14.5 USD | ₹1,231.80 14.9 USD | ₹777.15B 9.4B USD | 44.14 | ₹27.17 0.33 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,709.50 20.68 USD |
-0.25
|
₹487.35B 5.9B USD | ₹31.67K 383.2 USD | ₹1,695.40 20.51 USD | ₹1,722.90 20.84 USD | ₹487.35B 5.9B USD | 45.27 | ₹37.76 0.46 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,705.15 20.63 USD |
-0.71
|
₹485.97B 5.88B USD | ₹1.48K 17.94 USD | ₹1,697.60 20.54 USD | ₹1,721.80 20.83 USD | ₹485.97B 5.88B USD | 31.57 | ₹54.00 0.65 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹596.35 7.21 USD |
-0.06
|
₹235.01B 2.84B USD | ₹3.06K 37.06 USD | ₹588.35 7.12 USD | ₹623.90 7.55 USD | ₹235.01B 2.84B USD | 14.52 | ₹41.07 0.5 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,594.10 19.29 USD |
-0.94
|
₹229.03B 2.77B USD | ₹4.05K 48.97 USD | ₹1,585.00 19.18 USD | ₹1,611.45 19.5 USD | ₹229.03B 2.77B USD | 45.48 | ₹35.05 0.42 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,588.50 19.22 USD |
-1.15
|
₹228.22B 2.76B USD | ₹44.50K 538.34 USD | ₹1,582.20 19.14 USD | ₹1,610.40 19.48 USD | ₹228.22B 2.76B USD | 45.79 | ₹34.69 0.42 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹414.20 5.01 USD |
-0.84
|
₹169.23B 2.05B USD | ₹4.23K 51.18 USD | ₹412.80 4.99 USD | ₹419.10 5.07 USD | ₹169.23B 2.05B USD | 1090.00 | ₹0.38 0.004 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹632.80 7.66 USD |
+0.13
|
₹121.60B 1.47B USD | ₹56.92K 688.63 USD | ₹628.80 7.61 USD | ₹640.00 7.74 USD | ₹121.60B 1.47B USD | 63.40 | ₹9.98 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹238.10 2.88 USD |
-1.43
|
₹76.42B 924.5M USD | ₹6.78K 82.08 USD | ₹237.10 2.87 USD | ₹240.05 2.9 USD | ₹76.42B 924.5M USD | 22.56 | ₹10.55 0.13 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹680.60 8.23 USD |
-0.19
|
₹57.88B 700.3M USD | ₹1.63K 19.72 USD | ₹670.00 8.11 USD | ₹687.10 8.31 USD | ₹57.88B 700.3M USD | 11.28 | ₹60.33 0.73 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹27.00 0.33 USD |
-0.41
|
₹41.63B 503.7M USD | ₹62.52K 756.38 USD | ₹26.63 0.32 USD | ₹27.29 0.33 USD | ₹41.63B 503.7M USD | 0 | -₹0.15 -0.001 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,275.00 27.52 USD |
-0.43
|
₹38.61B 467.12M USD | ₹1.00 0.01 USD | ₹2,275.00 27.52 USD | ₹2,275.00 27.52 USD | ₹38.61B 467.12M USD | 20.50 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,270.00 27.46 USD |
-0.74
|
₹38.53B 466.09M USD | ₹1.43K 17.26 USD | ₹2,259.30 27.33 USD | ₹2,320.00 28.07 USD | ₹38.53B 466.09M USD | 20.45 | ₹110.95 1.34 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹454.05 5.49 USD |
-0.98
|
₹28.61B 346.09M USD | ₹905.00 10.95 USD | ₹453.25 5.48 USD | ₹459.20 5.56 USD | ₹28.61B 346.09M USD | 8.19 | ₹55.43 0.67 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹451.60 5.46 USD |
-1.63
|
₹28.45B 344.22M USD | ₹64.94K 784.86 USD | ₹451.10 5.46 USD | ₹459.80 5.56 USD | ₹28.45B 344.22M USD | 8.14 | ₹55.43 0.67 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹127.90 1.55 USD |
-0.39
|
₹28.29B 342.3M USD | ₹4.29K 51.95 USD | ₹127.45 1.54 USD | ₹128.00 1.55 USD | ₹28.29B 342.3M USD | 8.39 | ₹15.23 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹127.83 1.55 USD |
-0.61
|
₹28.28B 342.11M USD | ₹13.16K 159.25 USD | ₹127.12 1.54 USD | ₹128.19 1.55 USD | ₹28.28B 342.11M USD | 8.67 | ₹14.74 0.18 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹155.40 1.88 USD |
-0.54
|
₹27.70B 335.16M USD | ₹536.00 6.48 USD | ₹154.25 1.87 USD | ₹157.60 1.91 USD | ₹27.70B 335.16M USD | 8.46 | ₹18.35 0.22 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹155.01 1.88 USD |
-0.92
|
₹27.63B 334.32M USD | ₹7.22K 87.29 USD | ₹153.68 1.86 USD | ₹157.92 1.91 USD | ₹27.63B 334.32M USD | 8.44 | ₹18.35 0.22 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹42.82 0.52 USD |
-0.83
|
₹25.24B 305.31M USD | ₹3.40K 41.07 USD | ₹42.52 0.51 USD | ₹43.30 0.52 USD | ₹25.24B 305.31M USD | 171.28 | ₹0.25 0.003 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹18.54 0.22 USD |
+1.98
|
₹21.00B 254.08M USD | ₹20.00 0.24 USD | ₹18.54 0.22 USD | ₹18.54 0.22 USD | ₹21.00B 254.08M USD | 231.75 | ₹0.08 0.0009 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.31 0.11 USD |
-1.79
|
₹16.48B 199.38M USD | ₹16.21K 196.07 USD | ₹9.30 0.11 USD | ₹9.47 0.11 USD | ₹16.48B 199.38M USD | 24.50 | ₹0.38 0.004 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹61.46 0.74 USD |
-2.66
|
₹16.01B 193.72M USD | ₹4.33K 52.33 USD | ₹61.38 0.74 USD | ₹63.06 0.76 USD | ₹16.01B 193.72M USD | 66.80 | ₹0.92 0.01 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹25.00 0.3 USD |
+3.56
|
₹15.75B 190.55M USD | ₹91.74K 1.11K USD | ₹24.05 0.29 USD | ₹25.35 0.31 USD | ₹15.75B 190.55M USD | 0 | -₹56.61 -0.6 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.78 0.8 USD |
+1.06
|
₹14.32B 173.22M USD | ₹231.87K 2.81K USD | ₹65.80 0.8 USD | ₹65.80 0.8 USD | ₹14.32B 173.22M USD | 7.59 | ₹8.66 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.43 0.79 USD |
-0.52
|
₹14.24B 172.29M USD | ₹2.06K 24.86 USD | ₹65.24 0.79 USD | ₹65.99 0.8 USD | ₹14.24B 172.29M USD | 7.55 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹26.31 0.32 USD |
-0.75
|
₹12.54B 151.76M USD | ₹1.08K 13.07 USD | ₹26.21 0.32 USD | ₹26.34 0.32 USD | ₹12.54B 151.76M USD | 8.37 | ₹3.14 0.04 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.15 0.32 USD |
-1.95
|
₹12.47B 150.84M USD | ₹41.56K 502.83 USD | ₹26.12 0.32 USD | ₹26.52 0.32 USD | ₹12.47B 150.84M USD | 8.32 | ₹3.14 0.04 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹565.00 6.84 USD |
+0.68
|
₹11.68B 141.31M USD | ₹20.00 0.24 USD | ₹563.15 6.81 USD | ₹565.00 6.84 USD | ₹11.68B 141.31M USD | 26.56 | ₹21.27 0.26 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹561.00 6.83 USD |
-0.75
|
₹11.66B 141.1M USD | ₹3.33K 8.72 USD | ₹557.00 6.74 USD | ₹565.50 6.84 USD | ₹11.66B 141.1M USD | 26.52 | ₹21.27 0.26 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹87.30 1.06 USD |
-1.14
|
₹10.64B 128.75M USD | ₹188.00 2.27 USD | ₹87.01 1.05 USD | ₹88.59 1.07 USD | ₹10.64B 128.75M USD | 0 | -₹1.78 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹87.28 1.06 USD |
-0.69
|
₹10.64B 128.72M USD | ₹10.06K 121.73 USD | ₹86.70 1.05 USD | ₹88.90 1.08 USD | ₹10.64B 128.72M USD | 0 | -₹1.78 -0.02 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹980.00 11.86 USD |
0
|
₹7.42B 89.75M USD | ₹168.00 2.03 USD | ₹972.30 11.76 USD | ₹1,002.40 12.13 USD | ₹7.42B 89.75M USD | 6.91 | ₹141.74 1.71 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹978.00 11.83 USD |
-0.11
|
₹7.40B 89.56M USD | ₹62.00 0.75 USD | ₹978.00 11.83 USD | ₹980.40 11.86 USD | ₹7.40B 89.56M USD | 6.89 | ₹141.74 1.71 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.00 0.79 USD |
-0.54
|
₹7.33B 88.72M USD | ₹270.00 3.27 USD | ₹64.57 0.78 USD | ₹65.99 0.8 USD | ₹7.33B 88.72M USD | 0 | -₹31.46 -0.3 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹64.50 0.78 USD |
-1.8
|
₹7.28B 88.04M USD | ₹16.62K 201.12 USD | ₹64.50 0.78 USD | ₹66.09 0.8 USD | ₹7.28B 88.04M USD | 0 | -₹31.46 -0.3 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.00 0.65 USD |
-0.3
|
₹6.07B 73.47M USD | ₹16.33K 197.55 USD | ₹53.60 0.65 USD | ₹54.50 0.66 USD | ₹6.07B 73.47M USD | 0 | -₹0.23 -0.002 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹54.00 0.65 USD |
-1.06
|
₹6.07B 73.47M USD | ₹13.00 0.16 USD | ₹54.00 0.65 USD | ₹55.69 0.67 USD | ₹6.07B 73.47M USD | 0 | -₹0.23 -0.002 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹101.20 1.22 USD |
-1.2
|
₹6.04B 73.06M USD | ₹17.52K 211.96 USD | ₹98.30 1.19 USD | ₹101.50 1.23 USD | ₹6.04B 73.06M USD | 38.92 | ₹2.60 0.03 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹81.00 0.98 USD |
-0.21
|
₹5.95B 72.04M USD | ₹5.38K 65.14 USD | ₹78.00 0.94 USD | ₹82.00 0.99 USD | ₹5.95B 72.04M USD | 4.64 | ₹17.44 0.21 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹99.60 1.2 USD |
-1.89
|
₹5.94B 71.9M USD | ₹819.00 9.91 USD | ₹99.60 1.2 USD | ₹101.00 1.22 USD | ₹5.94B 71.9M USD | 38.30 | ₹2.60 0.03 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹502.20 6.08 USD |
-1.7
|
₹5.88B 71.19M USD | ₹318.00 3.85 USD | ₹501.70 6.07 USD | ₹511.50 6.19 USD | ₹5.88B 71.19M USD | 10.17 | ₹49.35 0.6 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹78.26 0.95 USD |
-4.98
|
₹5.75B 69.6M USD | ₹800.00 9.68 USD | ₹78.26 0.95 USD | ₹83.99 1.02 USD | ₹5.75B 69.6M USD | 4.48 | ₹17.44 0.21 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹53.16 0.64 USD |
-0.15
|
₹5.65B 68.4M USD | ₹4.47K 54.04 USD | ₹52.21 0.63 USD | ₹53.58 0.65 USD | ₹5.65B 68.4M USD | 0 | -₹6.81 -0.08 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹52.51 0.64 USD |
-1.35
|
₹5.58B 67.57M USD | ₹80.00 0.97 USD | ₹52.44 0.63 USD | ₹53.09 0.64 USD | ₹5.58B 67.57M USD | 0 | -₹6.81 -0.08 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.09 0.29 USD |
-1.11
|
₹5.57B 67.42M USD | ₹11.21K 135.56 USD | ₹23.60 0.29 USD | ₹24.61 0.3 USD | ₹5.57B 67.42M USD | 34.41 | ₹0.70 0.008 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹23.81 0.29 USD |
-2.42
|
₹5.51B 66.63M USD | ₹5.12K 61.99 USD | ₹23.81 0.29 USD | ₹24.99 0.3 USD | ₹5.51B 66.63M USD | 2381.00 | ₹0.01 0.0001 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹206.35 2.5 USD |
-0.77
|
₹5.39B 65.26M USD | ₹320.00 3.87 USD | ₹203.55 2.46 USD | ₹209.20 2.53 USD | ₹5.39B 65.26M USD | 0 | -₹7.12 -0.08 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹74.40 0.9 USD |
+0.07
|
₹4.76B 57.57M USD | ₹187.24K 2.27K USD | ₹70.41 0.85 USD | ₹75.00 0.91 USD | ₹4.76B 57.57M USD | 186.00 | ₹0.40 0.004 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.15 0.09 USD |
-0.14
|
₹4.69B 56.7M USD | ₹12.39K 149.84 USD | ₹7.05 0.09 USD | ₹7.17 0.09 USD | ₹4.69B 56.7M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹130.70 1.58 USD |
-0.98
|
₹4.61B 55.77M USD | ₹103.00 1.25 USD | ₹129.40 1.57 USD | ₹130.70 1.58 USD | ₹4.61B 55.77M USD | 6.46 | ₹20.23 0.24 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹129.83 1.57 USD |
-1.47
|
₹4.58B 55.4M USD | ₹1.40K 16.88 USD | ₹127.30 1.54 USD | ₹130.75 1.58 USD | ₹4.58B 55.4M USD | 6.41 | ₹20.23 0.24 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹84.08 1.02 USD |
+2
|
₹4.01B 48.49M USD | ₹1.00 0.01 USD | ₹84.08 1.02 USD | ₹84.08 1.02 USD | ₹4.01B 48.49M USD | 34.31 | ₹2.45 0.03 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹82.04 0.99 USD |
-1.09
|
₹3.91B 47.32M USD | ₹1.72K 20.81 USD | ₹82.04 0.99 USD | ₹84.70 1.02 USD | ₹3.91B 47.32M USD | 0 | -₹1.72 -0.02 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹1.98 0.02 USD |
0
|
₹3.65B 44.11M USD | ₹58.12K 703.18 USD | ₹1.97 0.02 USD | ₹2.00 0.02 USD | ₹3.65B 44.11M USD | 0 | -₹5.20 -0.06 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹74.37 0.9 USD |
+0.95
|
₹3.51B 42.48M USD | ₹1.29K 15.55 USD | ₹69.31 0.84 USD | ₹75.48 0.91 USD | ₹3.51B 42.48M USD | 12.93 | ₹5.75 0.07 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹89.36 1.08 USD |
-0.01
|
₹3.06B 37.05M USD | ₹2.00 0.02 USD | ₹89.36 1.08 USD | ₹89.36 1.08 USD | ₹3.06B 37.05M USD | 24.68 | ₹3.62 0.04 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹88.86 1.08 USD |
0
|
₹3.04B 36.84M USD | ₹207.00 2.5 USD | ₹87.52 1.06 USD | ₹92.30 1.12 USD | ₹3.04B 36.84M USD | 24.61 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹100.00 1.21 USD |
+0.05
|
₹2.87B 34.76M USD | ₹32.00 0.39 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹2.87B 34.76M USD | 0 | -₹66.00 -0.7 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹97.90 1.18 USD |
-0.01
|
₹2.81B 34.03M USD | ₹122.00 1.48 USD | ₹97.90 1.18 USD | ₹99.37 1.2 USD | ₹2.81B 34.03M USD | 0 | -₹66.00 -0.7 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹62.75 0.76 USD |
-0.4
|
₹2.44B 29.47M USD | ₹9.12K 110.35 USD | ₹61.73 0.75 USD | ₹63.90 0.77 USD | ₹2.44B 29.47M USD | 10.13 | ₹6.19 0.07 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹62.55 0.76 USD |
-1.34
|
₹2.43B 29.38M USD | ₹893.00 10.8 USD | ₹62.02 0.75 USD | ₹63.41 0.77 USD | ₹2.43B 29.38M USD | 10.10 | ₹6.19 0.07 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹102.01 1.23 USD |
-1.77
|
₹2.36B 28.52M USD | ₹3.21K 38.78 USD | ₹99.35 1.2 USD | ₹104.00 1.26 USD | ₹2.36B 28.52M USD | 98.08 | ₹1.04 0.01 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.85 0.07 USD |
+3.17
|
₹2.06B 24.87M USD | ₹26.51K 320.71 USD | ₹5.39 0.07 USD | ₹5.85 0.07 USD | ₹2.06B 24.87M USD | 0 | -₹0.82 -0.009 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.42 0.07 USD |
-1.63
|
₹1.87B 22.67M USD | ₹201.00 2.43 USD | ₹5.42 0.07 USD | ₹6.50 0.08 USD | ₹1.87B 22.67M USD | 0 | -₹0.82 -0.009 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.50 0.3 USD |
0
|
₹1.42B 17.22M USD | ₹509.00 6.16 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹1.42B 17.22M USD | 188.46 | ₹0.13 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
