Paese: India Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (137)
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (64)
- NSE (73)
Servizi alla Comunicazione (137)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,831 22.15 USD |
-0.02
|
$10.97T 132.77B USD | $3.46M 41.87K USD | $1,821.5 22.04 USD | $1,841.8 22.28 USD | $10.97T 132.77B USD | 32.66 | $56.05 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $383 4.63 USD |
-0.25
|
$1.01T 12.22B USD | $3.47M 41.97K USD | $381.3 4.61 USD | $389.2 4.71 USD | $1.01T 12.22B USD | 10.26 | $37.32 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,482.5 17.94 USD |
+1.47
|
$959.43B 11.61B USD | $759.9K 9.19K USD | $1,447.5 17.51 USD | $1,495 18.09 USD | $959.43B 11.61B USD | 171.58 | $8.64 0.1 USD | |
| Vodafone Idea Limited IDEA.BO | $6.77 0.08 USD |
+0.3
|
$733.48B 8.87B USD | $42.58M 515.12K USD | $6.68 0.08 USD | $6.8 0.08 USD | $733.48B 8.87B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.NS | $6.76 0.08 USD |
+0.15
|
$733.48B 8.87B USD | $253.86M 3.07M USD | $6.69 0.08 USD | $6.8 0.08 USD | $733.48B 8.87B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,668.7 20.19 USD |
+0.08
|
$475.58B 5.75B USD | $191.87K 2.32K USD | $1,664.8 20.14 USD | $1,689.4 20.44 USD | $475.58B 5.75B USD | 29.30 | $56.94 0.69 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $76.75 0.93 USD |
-0.2
|
$150.04B 1.82B USD | $15.18M 183.59K USD | $73.3 0.89 USD | $80.53 0.97 USD | $150.04B 1.82B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $76.2 0.92 USD |
-0.63
|
$149.02B 1.8B USD | $119.15M 1.44M USD | $73.35 0.89 USD | $80.5 0.97 USD | $149.02B 1.8B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $128 1.55 USD |
+0.39
|
$123.04B 1.49B USD | $685.52K 8.29K USD | $126 1.52 USD | $129.25 1.56 USD | $123.04B 1.49B USD | 17.87 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $127.21 1.54 USD |
-0.06
|
$122.19B 1.48B USD | $7.62M 92.24K USD | $126 1.52 USD | $129.3 1.56 USD | $122.19B 1.48B USD | 17.76 | $7.16 0.09 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $375.5 4.54 USD |
-1.39
|
$120.56B 1.46B USD | $1.95M 23.61K USD | $371.6 4.5 USD | $380.8 4.61 USD | $120.56B 1.46B USD | 40.24 | $9.33 0.11 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,301 15.74 USD |
0
|
$114.06B 1.38B USD | $1.12M 13.51K USD | $1,298.2 15.71 USD | $1,326.5 16.05 USD | $114.06B 1.38B USD | 118.59 | $10.97 0.13 USD | |
| Just Dial Limited JUSTDIAL.NS | $925 11.19 USD |
+0.7
|
$78.75B 952.71M USD | $136.63K 1.65K USD | $919.1 11.12 USD | $936.65 11.33 USD | $78.75B 952.71M USD | 13.47 | $68.65 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $48.75 0.59 USD |
+0.39
|
$75.17B 909.46M USD | $3.89M 47.03K USD | $47.54 0.58 USD | $49.5 0.6 USD | $75.17B 909.46M USD | 0 | -$11.01 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $64.86 0.78 USD |
+0.57
|
$36.7B 444.02M USD | $361.23K 4.37K USD | $63.92 0.77 USD | $65.25 0.79 USD | $36.7B 444.02M USD | 66.86 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $44.55 0.54 USD |
-1.15
|
$28.07B 339.56M USD | $487.24K 5.89K USD | $44.31 0.54 USD | $45.76 0.55 USD | $28.07B 339.56M USD | 0 | -$52.1 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $44.46 0.54 USD |
-1.55
|
$28.01B 338.87M USD | $5.47M 66.16K USD | $44.43 0.54 USD | $45.8 0.55 USD | $28.01B 338.87M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.35 0.19 USD |
+1.25
|
$27.17B 328.72M USD | $4.57M 55.3K USD | $14.85 0.18 USD | $15.49 0.19 USD | $27.17B 328.72M USD | 29.51 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.3 0.19 USD |
+0.92
|
$27.1B 327.87M USD | $456.63K 5.52K USD | $14.89 0.18 USD | $15.47 0.19 USD | $27.1B 327.87M USD | 29.42 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $34.7 0.42 USD |
-0.34
|
$16.54B 200.15M USD | $714.41K 8.64K USD | $34.21 0.41 USD | $35.15 0.43 USD | $16.54B 200.15M USD | 8.26 | $4.2 0.05 USD | |
| Dish TV India Limited DISHTV.NS | $5.37 0.06 USD |
+1.32
|
$9.91B 119.85M USD | $1.14M 13.8K USD | $5.21 0.06 USD | $5.45 0.07 USD | $9.91B 119.85M USD | 0 | -$10.79 -0.1 USD | |
| Dish TV India Limited DISHTV.BO | $5.36 0.06 USD |
+1.13
|
$9.87B 119.4M USD | $507.3K 6.14K USD | $5.21 0.06 USD | $5.38 0.07 USD | $9.87B 119.4M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.4 0.17 USD |
-0.83
|
$9.01B 109.04M USD | $2.77M 33.53K USD | $14.33 0.17 USD | $15.02 0.18 USD | $9.01B 109.04M USD | 0 | -$1.91 -0.02 USD | |
| Vertoz Limited VERTOZ.NS | $8.83 0.11 USD |
+0.46
|
$7.53B 91.05M USD | $349.37K 4.23K USD | $8.8 0.11 USD | $8.83 0.11 USD | $7.53B 91.05M USD | 0 | -$7.57 -0.09 USD | |
| OnMobile Global Limited ONMOBILE.NS | $56.25 0.68 USD |
+11.78
|
$6.03B 72.93M USD | $2.02M 24.43K USD | $49.59 0.6 USD | $56.78 0.69 USD | $6.03B 72.93M USD | 0 | -$3.13 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.55 0.02 USD |
+4.73
|
$4.25B 51.46M USD | $830.89K 10.05K USD | $1.48 0.02 USD | $1.55 0.02 USD | $4.25B 51.46M USD | 0 | -$0.54 -0.006 USD | |
| Reliance Communications Limited RCOM.NS | $1.55 0.02 USD |
+4.73
|
$4.25B 51.46M USD | $2.1M 25.39K USD | $1.48 0.02 USD | $1.55 0.02 USD | $4.25B 51.46M USD | 0 | -$0.54 -0.006 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.42 0.11 USD |
-0.11
|
$3.26B 39.48M USD | $184.49K 2.23K USD | $9.26 0.11 USD | $9.5 0.11 USD | $3.26B 39.48M USD | 44.85 | $0.21 0.002 USD | |
| GTL Limited GTL.NS | $8.64 0.1 USD |
+0.47
|
$1.36B 16.44M USD | $335.7K 4.06K USD | $8.53 0.1 USD | $8.68 0.11 USD | $1.36B 16.44M USD | 0 | -$0.54 -0.006 USD | |
| SITI Networks Limited SITINET.NS | $0.52 0.0062 USD |
+1.96
|
$462.36M 5.59M USD | $92.14K 1.11K USD | $0.51 0.0061 USD | $0.52 0.0062 USD | $462.36M 5.59M USD | 0 | -$1.38 -0.01 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,832.1 22.17 USD |
+0.02
|
$10.98T 132.82B USD | $148.36K 1.79K USD | $1,815.35 21.96 USD | $1,841.7 22.28 USD | $10.98T 132.82B USD | 32.68 | $56.06 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $383.65 4.64 USD |
-0.08
|
$1.01T 12.24B USD | $104.34K 1.26K USD | $381.3 4.61 USD | $389 4.71 USD | $1.01T 12.24B USD | 10.27 | $37.33 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,481.5 17.92 USD |
+1.41
|
$958.88B 11.6B USD | $10.09K 122.05 USD | $1,450 17.54 USD | $1,494 18.07 USD | $958.88B 11.6B USD | 171.46 | $8.64 0.1 USD | |
| Tata Communications Limited TATACOMM.BO | $1,671 20.22 USD |
+0.19
|
$476.24B 5.76B USD | $11.23K 135.88 USD | $1,651.15 19.98 USD | $1,689.6 20.44 USD | $476.24B 5.76B USD | 29.35 | $56.93 0.69 USD | |
| Sun TV Network Limited SUNTV.BO | $633.4 7.66 USD |
-0.31
|
$249.61B 3.02B USD | $4.96K 59.97 USD | $631 7.63 USD | $641.95 7.77 USD | $249.61B 3.02B USD | 14.28 | $44.34 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $631 7.63 USD |
-0.69
|
$248.67B 3.01B USD | $77.26K 934.67 USD | $630.5 7.63 USD | $641.7 7.76 USD | $248.67B 3.01B USD | 14.23 | $44.34 0.54 USD | |
| Affle 3i Limited AFFLE.BO | $1,727.65 20.9 USD |
+1.77
|
$242.48B 2.93B USD | $71.1K 860.23 USD | $1,691.05 20.46 USD | $1,800 21.78 USD | $242.48B 2.93B USD | 63.70 | $27.12 0.33 USD | |
| Affle 3i Limited AFFLE.NS | $1,720.9 20.82 USD |
+1.41
|
$241.57B 2.92B USD | $863.44K 10.45K USD | $1,691 20.46 USD | $1,800 21.78 USD | $241.57B 2.92B USD | 63.45 | $27.12 0.33 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,370 28.67 USD |
-0.95
|
$142.26B 1.72B USD | $70.18K 849.02 USD | $2,351.7 28.45 USD | $2,404.4 29.09 USD | $142.26B 1.72B USD | 25.85 | $91.65 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,368.1 28.65 USD |
-0.95
|
$142.1B 1.72B USD | $1.28K 15.51 USD | $2,354.15 28.48 USD | $2,406.7 29.12 USD | $142.1B 1.72B USD | 25.83 | $91.68 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $376 4.55 USD |
-1.21
|
$120.67B 1.46B USD | $72.63K 878.7 USD | $371.9 4.5 USD | $380.9 4.61 USD | $120.67B 1.46B USD | 40.30 | $9.33 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,307.15 15.81 USD |
+0.43
|
$114.53B 1.39B USD | $66.85K 808.71 USD | $1,297.75 15.7 USD | $1,325 16.03 USD | $114.53B 1.39B USD | 119.04 | $10.98 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | $543 6.57 USD |
+1
|
$104.44B 1.26B USD | $174.38K 2.11K USD | $532.8 6.45 USD | $547.55 6.62 USD | $104.44B 1.26B USD | 51.27 | $10.59 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $542.25 6.56 USD |
+0.88
|
$104.3B 1.26B USD | $8.15K 98.55 USD | $531.2 6.43 USD | $549 6.64 USD | $104.3B 1.26B USD | 51.20 | $10.59 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $925 11.19 USD |
+0.75
|
$78.67B 951.73M USD | $2.22K 26.8 USD | $920.95 11.14 USD | $936.6 11.33 USD | $78.67B 951.73M USD | 13.46 | $68.72 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $48.82 0.59 USD |
+0.62
|
$75.28B 910.77M USD | $206.85K 2.5K USD | $47.59 0.58 USD | $49.49 0.6 USD | $75.28B 910.77M USD | 0 | -$11.01 -0.1 USD | |
| Route Mobile Limited ROUTE.BO | $967.3 11.7 USD |
-0.66
|
$60.94B 737.24M USD | $6.49K 78.51 USD | $958.05 11.59 USD | $984 11.9 USD | $60.94B 737.24M USD | 19.09 | $50.65 0.61 USD | |
| Route Mobile Limited ROUTE.NS | $963.2 11.65 USD |
-0.97
|
$60.68B 734.12M USD | $100.92K 1.22K USD | $958 11.59 USD | $984.4 11.91 USD | $60.68B 734.12M USD | 19.01 | $50.65 0.61 USD | |
| MPS Limited MPSLTD.NS | $2,659 32.17 USD |
+1.39
|
$45.13B 545.94M USD | $46.11K 557.84 USD | $2,642.2 31.97 USD | $2,787.8 33.73 USD | $45.13B 545.94M USD | 30.34 | $87.64 1.06 USD | |
| MPS Limited MPSLTD.BO | $2,645.8 32.01 USD |
-0.18
|
$44.87B 542.91M USD | $4.08K 49.36 USD | $2,600.25 31.46 USD | $2,760 33.39 USD | $44.87B 542.91M USD | 30.17 | $87.69 1.06 USD | |
| D. B. Corp Limited DBCORP.NS | $242 2.93 USD |
+1.14
|
$43.12B 521.71M USD | $79.92K 966.95 USD | $236.55 2.86 USD | $242.96 2.94 USD | $43.12B 521.71M USD | 11.63 | $20.8 0.25 USD | |
| D. B. Corp Limited DBCORP.BO | $240.45 2.91 USD |
+0.44
|
$42.93B 519.34M USD | $10.87K 131.5 USD | $236.3 2.86 USD | $242.3 2.93 USD | $42.93B 519.34M USD | 11.55 | $20.81 0.25 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $64.73 0.78 USD |
+0.43
|
$36.63B 443.13M USD | $44.41K 537.24 USD | $63.65 0.77 USD | $65.19 0.79 USD | $36.63B 443.13M USD | 66.73 | $0.97 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $142.95 1.73 USD |
-0.03
|
$31.62B 382.58M USD | $9.97K 120.61 USD | $140.9 1.7 USD | $143.95 1.74 USD | $31.62B 382.58M USD | 4.20 | $33.97 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $142 1.72 USD |
-0.18
|
$31.61B 382.39M USD | $69.74K 843.74 USD | $141 1.71 USD | $143.62 1.74 USD | $31.61B 382.39M USD | 4.18 | $33.96 0.41 USD | |
| Prime Focus Limited PFOCUS.NS | $102.5 1.24 USD |
+3.39
|
$30.79B 372.55M USD | $97.38K 1.18K USD | $98.49 1.19 USD | $102.9 1.24 USD | $30.79B 372.55M USD | 0 | -$9.58 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $102.4 1.24 USD |
+2.5
|
$30.72B 371.64M USD | $11.39K 137.75 USD | $97.75 1.18 USD | $105 1.27 USD | $30.72B 371.64M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $34.7 0.42 USD |
-0.54
|
$16.54B 200.15M USD | $96.86K 1.17K USD | $34.15 0.41 USD | $35.09 0.42 USD | $16.54B 200.15M USD | 8.26 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $75.8 0.92 USD |
+1.46
|
$16.5B 199.6M USD | $26.26K 317.75 USD | $73.81 0.89 USD | $75.87 0.92 USD | $16.5B 199.6M USD | 9.73 | $7.79 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $75.74 0.92 USD |
+1.38
|
$16.49B 199.44M USD | $178.45K 2.16K USD | $74 0.9 USD | $75.74 0.92 USD | $16.49B 199.44M USD | 9.72 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.BO | $109.9 1.33 USD |
+2.95
|
$12.36B 149.53M USD | $1.44K 17.4 USD | $108.95 1.32 USD | $110 1.33 USD | $12.36B 149.53M USD | 25.79 | $4.26 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $109.06 1.32 USD |
+0.65
|
$12.27B 148.39M USD | $14.15K 171.24 USD | $107.91 1.31 USD | $109.95 1.33 USD | $12.27B 148.39M USD | 25.60 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $499.8 6.05 USD |
-0.02
|
$10.78B 130.39M USD | $433 5.24 USD | $498.95 6.04 USD | $501.95 6.07 USD | $10.78B 130.39M USD | 24.33 | $20.54 0.25 USD | |
| Matrimony.com Limited MATRIMONY.NS | $499.55 6.04 USD |
-0.01
|
$10.78B 130.38M USD | $6.76K 81.75 USD | $497.3 6.02 USD | $503.3 6.09 USD | $10.78B 130.38M USD | 24.27 | $20.58 0.25 USD | |
| New Delhi Television Limited NDTV.NS | $161.65 1.96 USD |
-0.35
|
$10.44B 126.35M USD | $235.09K 2.84K USD | $160.99 1.95 USD | $164.8 1.99 USD | $10.44B 126.35M USD | 0 | -$33.52 -0.4 USD | |
| New Delhi Television Limited NDTV.BO | $161.45 1.95 USD |
-0.4
|
$10.41B 125.93M USD | $25.19K 304.72 USD | $160.8 1.95 USD | $164.95 2 USD | $10.41B 125.93M USD | 0 | -$33.52 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.BO | $171.4 2.07 USD |
-4.99
|
$10.23B 123.73M USD | $9.24K 111.79 USD | $169.2 2.05 USD | $179 2.17 USD | $10.23B 123.73M USD | 12.80 | $13.39 0.16 USD | |
| T.V. Today Network Limited TVTODAY.NS | $171 2.07 USD |
-5.27
|
$10.2B 123.44M USD | $275.12K 3.33K USD | $168.99 2.04 USD | $176.09 2.13 USD | $10.2B 123.44M USD | 12.77 | $13.39 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $83.5 1.01 USD |
+0.77
|
$9.99B 120.81M USD | $36.16K 437.42 USD | $79.87 0.97 USD | $83.9 1.02 USD | $9.99B 120.81M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $83 1 USD |
+0.55
|
$9.93B 120.09M USD | $246.02K 2.98K USD | $79.57 0.96 USD | $84 1.02 USD | $9.93B 120.09M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.BO | $1,217.1 14.72 USD |
+2.27
|
$9.21B 111.46M USD | $31 0.38 USD | $1,211.25 14.65 USD | $1,229 14.87 USD | $9.21B 111.46M USD | 6.59 | $184.63 2.23 USD | |
| The Sandesh Limited SANDESH.NS | $1,212.5 14.67 USD |
-0.2
|
$9.18B 111.04M USD | $1.2K 14.57 USD | $1,199.8 14.52 USD | $1,231.5 14.9 USD | $9.18B 111.04M USD | 6.56 | $184.66 2.23 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.46 0.17 USD |
-0.48
|
$9.04B 109.41M USD | $351.9K 4.26K USD | $14.36 0.17 USD | $15 0.18 USD | $9.04B 109.41M USD | 0 | -$1.91 -0.02 USD | |
| S Chand And Company Limited SCHAND.BO | $226.4 2.74 USD |
-2.94
|
$7.98B 96.55M USD | $7.37K 89.2 USD | $220.6 2.67 USD | $236.05 2.86 USD | $7.98B 96.55M USD | 15.66 | $14.45 0.17 USD | |
| S Chand And Company Limited SCHAND.NS | $226 2.73 USD |
-3.17
|
$7.98B 96.55M USD | $118.27K 1.43K USD | $220.21 2.66 USD | $237.1 2.87 USD | $7.98B 96.55M USD | 15.64 | $14.45 0.17 USD | |
| Entertainment Network (India) Limited ENIL.BO | $147.3 1.78 USD |
-1.14
|
$7.02B 84.95M USD | $286 3.46 USD | $147.15 1.78 USD | $149 1.8 USD | $7.02B 84.95M USD | 86.14 | $1.71 0.02 USD | |
| Entertainment Network (India) Limited ENIL.NS | $146 1.77 USD |
-2.24
|
$6.99B 84.59M USD | $12.89K 155.91 USD | $145.8 1.76 USD | $150.44 1.82 USD | $6.99B 84.59M USD | 85.88 | $1.7 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $92.4 1.12 USD |
-0.91
|
$6.79B 82.18M USD | $41.8K 505.67 USD | $92 1.11 USD | $94.48 1.14 USD | $6.79B 82.18M USD | 15.76 | $5.86 0.07 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $91.79 1.11 USD |
-1.5
|
$6.78B 82.08M USD | $267 3.23 USD | $91.77 1.11 USD | $94.9 1.15 USD | $6.78B 82.08M USD | 15.66 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.BO | $56.75 0.69 USD |
+2.14
|
$6.23B 75.42M USD | $2.04K 24.72 USD | $55.26 0.67 USD | $58.45 0.71 USD | $6.23B 75.42M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.NS | $56.2 0.68 USD |
+0.43
|
$6.21B 75.11M USD | $88.22K 1.07K USD | $55.31 0.67 USD | $58.59 0.71 USD | $6.21B 75.11M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.BO | $56.25 0.68 USD |
+12.03
|
$5.98B 72.35M USD | $120.54K 1.46K USD | $49.59 0.6 USD | $56.6 0.68 USD | $5.98B 72.35M USD | 0 | -$3.13 -0.03 USD | |
| HT Media Limited HTMEDIA.BO | $20.37 0.25 USD |
+0.99
|
$4.71B 57M USD | $12.29K 148.66 USD | $20 0.24 USD | $20.68 0.25 USD | $4.71B 57M USD | 0 | -$1.63 -0.01 USD | |
| HT Media Limited HTMEDIA.NS | $20.15 0.24 USD |
-0.15
|
$4.67B 56.53M USD | $315.39K 3.82K USD | $19.83 0.24 USD | $20.79 0.25 USD | $4.67B 56.53M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.4 0.11 USD |
-0.32
|
$3.25B 39.31M USD | $76.65K 927.29 USD | $9.28 0.11 USD | $9.46 0.11 USD | $3.25B 39.31M USD | 44.76 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $112 1.36 USD |
+1.92
|
$3.06B 37.02M USD | $9.56K 115.64 USD | $105 1.27 USD | $112.25 1.36 USD | $3.06B 37.02M USD | 0 | -$31.14 -0.3 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $110 1.33 USD |
+0.26
|
$3.01B 36.36M USD | $12.1K 146.38 USD | $107.95 1.31 USD | $112.56 1.36 USD | $3.01B 36.36M USD | 0 | -$31.14 -0.3 USD | |
| UFO Moviez India Limited UFO.NS | $68.15 0.82 USD |
-7.63
|
$2.65B 32M USD | $391.56K 4.74K USD | $67.06 0.81 USD | $70.05 0.85 USD | $2.65B 32M USD | 16.14 | $4.22 0.05 USD | |
| UFO Moviez India Limited UFO.BO | $68 0.82 USD |
-7.66
|
$2.64B 31.93M USD | $29.53K 357.25 USD | $67.1 0.81 USD | $70 0.85 USD | $2.64B 31.93M USD | 16.11 | $4.22 0.05 USD | |
| Raj Television Network Limited RAJTV.BO | $48.42 0.59 USD |
-0.06
|
$2.51B 30.41M USD | $2.77K 33.55 USD | $46.03 0.56 USD | $49.85 0.6 USD | $2.51B 30.41M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.NS | $46.53 0.56 USD |
-2.74
|
$2.48B 29.96M USD | $19.54K 236.43 USD | $45.44 0.55 USD | $48 0.58 USD | $2.48B 29.96M USD | 0 | -$2.98 -0.03 USD | |
| Digicontent Limited DGCONTENT.NS | $42 0.51 USD |
-5.06
|
$2.44B 29.48M USD | $15.49K 187.45 USD | $40.02 0.48 USD | $44.32 0.54 USD | $2.44B 29.48M USD | 10.12 | $4.15 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}