Paese: India Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (163)
Tutte le borse
Servizi alla Comunicazione (163)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹2,085.45 25.23 USD |
+1.14
|
₹13.01T 157.4B USD | ₹387.98K 4.69K USD | ₹2,055.50 24.87 USD | ₹2,120.00 25.65 USD | ₹13.01T 157.4B USD | 43.59 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹2,084.60 25.22 USD |
+1.35
|
₹13.01T 157.34B USD | ₹8.32M 100.65K USD | ₹2,056.20 24.88 USD | ₹2,120.00 25.65 USD | ₹13.01T 157.34B USD | 43.80 | ₹47.59 0.58 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.66 0.15 USD |
-1.79
|
₹1.37T 16.59B USD | ₹140.41M 1.7M USD | ₹12.61 0.15 USD | ₹12.84 0.16 USD | ₹1.37T 16.59B USD | 3.66 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.63 0.15 USD |
-2.09
|
₹1.37T 16.56B USD | ₹9.51M 115K USD | ₹12.61 0.15 USD | ₹12.85 0.16 USD | ₹1.37T 16.56B USD | 3.77 | ₹3.35 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹381.60 4.62 USD |
-0.42
|
₹1.01T 12.18B USD | ₹468.67K 5.67K USD | ₹379.55 4.59 USD | ₹383.65 4.64 USD | ₹1.01T 12.18B USD | 14.29 | ₹26.69 0.32 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,181.40 14.29 USD |
-2.97
|
₹765.56B 9.26B USD | ₹295.97K 3.58K USD | ₹1,178.90 14.26 USD | ₹1,229.60 14.88 USD | ₹765.56B 9.26B USD | 43.48 | ₹27.17 0.33 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹594.10 7.19 USD |
-0.49
|
₹234.13B 2.83B USD | ₹96.45K 1.17K USD | ₹585.00 7.08 USD | ₹606.70 7.34 USD | ₹234.13B 2.83B USD | 15.19 | ₹39.09 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹290.45 3.51 USD |
+0.76
|
₹226.19B 2.74B USD | ₹1.57M 19.04K USD | ₹284.10 3.44 USD | ₹295.55 3.58 USD | ₹226.19B 2.74B USD | 163.17 | ₹1.78 0.02 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹289.95 3.51 USD |
+0.54
|
₹225.00B 2.72B USD | ₹42.60K 515.39 USD | ₹286.00 3.46 USD | ₹294.10 3.56 USD | ₹225.00B 2.72B USD | 0 | -₹4.52 -0.05 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹414.85 5.02 USD |
-0.66
|
₹169.50B 2.05B USD | ₹587.85K 7.11K USD | ₹412.35 4.99 USD | ₹419.55 5.08 USD | ₹169.50B 2.05B USD | 1091.71 | ₹0.38 0.004 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹626.30 7.58 USD |
-0.91
|
₹120.22B 1.45B USD | ₹733.23K 8.87K USD | ₹622.85 7.54 USD | ₹640.00 7.74 USD | ₹120.22B 1.45B USD | 49.78 | ₹12.58 0.15 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹40.47 0.49 USD |
+14.55
|
₹79.12B 957.17M USD | ₹94.04M 1.14M USD | ₹34.96 0.42 USD | ₹40.62 0.49 USD | ₹79.12B 957.17M USD | 26.45 | ₹1.53 0.02 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹40.45 0.49 USD |
+14.2
|
₹79.08B 956.7M USD | ₹4.07M 49.24K USD | ₹35.00 0.42 USD | ₹40.60 0.49 USD | ₹79.08B 956.7M USD | 26.61 | ₹1.52 0.02 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹237.62 2.87 USD |
-1.58
|
₹76.26B 922.64M USD | ₹196.56K 2.38K USD | ₹236.99 2.87 USD | ₹240.65 2.91 USD | ₹76.26B 922.64M USD | 22.52 | ₹10.55 0.13 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹65.01 0.79 USD |
-3.6
|
₹62.45B 755.54M USD | ₹359.39K 4.35K USD | ₹64.93 0.79 USD | ₹67.50 0.82 USD | ₹62.45B 755.54M USD | 35.33 | ₹1.84 0.02 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹672.80 8.14 USD |
-1.36
|
₹57.22B 692.28M USD | ₹40.31K 487.67 USD | ₹672.10 8.13 USD | ₹689.35 8.34 USD | ₹57.22B 692.28M USD | 11.24 | ₹59.83 0.72 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹26.72 0.32 USD |
-1.58
|
₹41.27B 499.28M USD | ₹1.34M 16.23K USD | ₹26.60 0.32 USD | ₹27.34 0.33 USD | ₹41.27B 499.28M USD | 0 | -₹0.15 -0.001 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹42.74 0.52 USD |
-0.65
|
₹25.19B 304.74M USD | ₹94.27K 1.14K USD | ₹42.30 0.51 USD | ₹43.60 0.53 USD | ₹25.19B 304.74M USD | 170.96 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹8.51 0.1 USD |
-1.39
|
₹17.18B 207.82M USD | ₹1.42M 17.15K USD | ₹8.50 0.1 USD | ₹8.64 0.1 USD | ₹17.18B 207.82M USD | 1.71 | ₹4.96 0.06 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.50 0.1 USD |
-1.51
|
₹17.16B 207.58M USD | ₹140.36K 1.7K USD | ₹8.50 0.1 USD | ₹8.94 0.11 USD | ₹17.16B 207.58M USD | 1.70 | ₹4.98 0.06 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹26.37 0.32 USD |
+9.11
|
₹16.61B 200.99M USD | ₹7.68M 92.86K USD | ₹24.02 0.29 USD | ₹26.48 0.32 USD | ₹16.61B 200.99M USD | 0 | -₹47.71 -0.5 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.30 0.11 USD |
-1.8
|
₹16.46B 199.16M USD | ₹789.93K 9.56K USD | ₹9.26 0.11 USD | ₹9.41 0.11 USD | ₹16.46B 199.16M USD | 25.13 | ₹0.37 0.004 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.10 0.09 USD |
-0.56
|
₹4.65B 56.3M USD | ₹254.55K 3.08K USD | ₹7.05 0.09 USD | ₹7.19 0.09 USD | ₹4.65B 56.3M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹1.98 0.02 USD |
+0.51
|
₹3.65B 44.11M USD | ₹2.45M 29.61K USD | ₹1.97 0.02 USD | ₹1.99 0.02 USD | ₹3.65B 44.11M USD | 0 | -₹5.12 -0.06 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.82 0.03 USD |
-1.4
|
₹2.76B 33.43M USD | ₹10.32K 124.9 USD | ₹2.81 0.03 USD | ₹2.92 0.04 USD | ₹2.76B 33.43M USD | 0 | -₹116.90 -1.4 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.83 0.01 USD |
+2.47
|
₹2.29B 27.76M USD | ₹1.96M 23.77K USD | ₹0.81 0.0097 USD | ₹0.83 0.01 USD | ₹2.29B 27.76M USD | 0 | -₹0.02 -0.0002 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.81 0.0097 USD |
-1.22
|
₹2.22B 26.89M USD | ₹81.18K 982.11 USD | ₹0.81 0.0097 USD | ₹0.82 0.0099 USD | ₹2.22B 26.89M USD | 0 | -₹0.02 -0.0002 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹559.39M 6.77M USD | ₹210.65K 2.55K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹559.39M 6.77M USD | 0 | ₹0.00 0 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.53 0.0064 USD |
-3.64
|
₹324.50M 3.93M USD | ₹144.38K 1.75K USD | ₹0.53 0.0064 USD | ₹0.53 0.0064 USD | ₹324.50M 3.93M USD | 0 | -₹0.10 -0.001 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹277.17M 3.35M USD | ₹358.16K 4.33K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹277.17M 3.35M USD | 0 | -₹2.19 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹307.89K 3.72K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.22 0.0026 USD |
-4.35
|
₹216.55M 2.62M USD | ₹583.87K 7.06K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹216.55M 2.62M USD | 0 | ₹0.00 0 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹381.25 4.61 USD |
-0.24
|
₹1.01T 12.17B USD | ₹14.73K 178.24 USD | ₹379.60 4.59 USD | ₹383.35 4.64 USD | ₹1.01T 12.17B USD | 14.14 | ₹26.95 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,191.70 14.42 USD |
-1.36
|
₹772.23B 9.34B USD | ₹12.56K 152 USD | ₹1,189.00 14.38 USD | ₹1,231.80 14.9 USD | ₹772.23B 9.34B USD | 45.36 | ₹26.27 0.32 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,708.30 20.67 USD |
-0.31
|
₹487.01B 5.89B USD | ₹69.54K 841.35 USD | ₹1,695.40 20.51 USD | ₹1,722.90 20.84 USD | ₹487.01B 5.89B USD | 45.24 | ₹37.76 0.46 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,707.55 20.66 USD |
-0.57
|
₹486.65B 5.89B USD | ₹3.06K 37.02 USD | ₹1,697.60 20.54 USD | ₹1,722.60 20.84 USD | ₹486.65B 5.89B USD | 31.62 | ₹54.00 0.65 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹596.50 7.22 USD |
-0.03
|
₹235.07B 2.84B USD | ₹6.63K 80.15 USD | ₹588.35 7.12 USD | ₹623.90 7.55 USD | ₹235.07B 2.84B USD | 14.52 | ₹41.07 0.5 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,587.05 19.2 USD |
-1.37
|
₹228.01B 2.76B USD | ₹9.53K 115.24 USD | ₹1,580.90 19.13 USD | ₹1,611.45 19.5 USD | ₹228.01B 2.76B USD | 44.88 | ₹35.36 0.43 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,583.50 19.16 USD |
-1.46
|
₹227.50B 2.75B USD | ₹59.81K 723.64 USD | ₹1,579.90 19.11 USD | ₹1,610.40 19.48 USD | ₹227.50B 2.75B USD | 45.17 | ₹35.05 0.42 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹413.35 5 USD |
-1.04
|
₹168.89B 2.04B USD | ₹9.03K 109.21 USD | ₹412.80 4.99 USD | ₹419.10 5.07 USD | ₹168.89B 2.04B USD | 1087.76 | ₹0.38 0.004 USD | ||
Saregama India Limited
SAREGAMA.BO
IN
|
₹629.65 7.62 USD |
-0.36
|
₹121.00B 1.46B USD | ₹83.36K 1.01K USD | ₹628.00 7.6 USD | ₹640.00 7.74 USD | ₹121.00B 1.46B USD | 63.09 | ₹9.98 0.12 USD | ||
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹238.10 2.88 USD |
-1.43
|
₹76.42B 924.5M USD | ₹19.14K 231.61 USD | ₹237.10 2.87 USD | ₹240.45 2.91 USD | ₹76.42B 924.5M USD | 22.56 | ₹10.55 0.13 USD | ||
Just Dial Limited
JUSTDIAL.BO
IN
|
₹674.60 8.16 USD |
-1.07
|
₹57.37B 694.13M USD | ₹1.89K 22.83 USD | ₹670.00 8.11 USD | ₹687.10 8.31 USD | ₹57.37B 694.13M USD | 11.27 | ₹59.83 0.72 USD | ||
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹26.93 0.33 USD |
-0.66
|
₹41.53B 502.4M USD | ₹63.31K 765.89 USD | ₹26.63 0.32 USD | ₹27.29 0.33 USD | ₹41.53B 502.4M USD | 0 | -₹0.15 -0.001 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,253.00 27.26 USD |
-1.49
|
₹38.24B 462.6M USD | ₹4.87K 58.86 USD | ₹2,238.10 27.08 USD | ₹2,320.00 28.07 USD | ₹38.24B 462.6M USD | 20.30 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,250.00 27.22 USD |
-1.52
|
₹38.19B 461.99M USD | ₹169.00 2.04 USD | ₹2,249.45 27.21 USD | ₹2,284.60 27.64 USD | ₹38.19B 461.99M USD | 20.27 | ₹110.95 1.34 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹128.48 1.55 USD |
-0.11
|
₹28.42B 343.85M USD | ₹40.05K 484.53 USD | ₹127.12 1.54 USD | ₹129.29 1.56 USD | ₹28.42B 343.85M USD | 8.71 | ₹14.74 0.18 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹451.00 5.46 USD |
-1.65
|
₹28.41B 343.77M USD | ₹1.73K 20.89 USD | ₹451.00 5.46 USD | ₹459.20 5.56 USD | ₹28.41B 343.77M USD | 8.29 | ₹54.38 0.66 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹450.85 5.45 USD |
-1.8
|
₹28.40B 343.65M USD | ₹75.53K 913.82 USD | ₹450.05 5.44 USD | ₹459.80 5.56 USD | ₹28.40B 343.65M USD | 8.30 | ₹54.28 0.66 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹128.00 1.55 USD |
-0.31
|
₹28.32B 342.57M USD | ₹6.18K 74.73 USD | ₹127.45 1.54 USD | ₹129.25 1.56 USD | ₹28.32B 342.57M USD | 8.40 | ₹15.23 0.18 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹155.30 1.88 USD |
-0.61
|
₹27.69B 334.95M USD | ₹639.00 7.73 USD | ₹154.25 1.87 USD | ₹157.60 1.91 USD | ₹27.69B 334.95M USD | 8.46 | ₹18.35 0.22 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹155.19 1.88 USD |
-0.81
|
₹27.67B 334.71M USD | ₹11.95K 144.54 USD | ₹153.68 1.86 USD | ₹157.92 1.91 USD | ₹27.67B 334.71M USD | 8.45 | ₹18.35 0.22 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹42.58 0.52 USD |
-1.39
|
₹25.09B 303.6M USD | ₹6.82K 82.46 USD | ₹42.31 0.51 USD | ₹43.30 0.52 USD | ₹25.09B 303.6M USD | 170.31 | ₹0.25 0.003 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹19.08 0.23 USD |
+4.95
|
₹21.61B 261.48M USD | ₹720.00 8.71 USD | ₹18.54 0.22 USD | ₹19.08 0.23 USD | ₹21.61B 261.48M USD | 272.57 | ₹0.07 0.0008 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.31 0.11 USD |
-1.79
|
₹16.48B 199.38M USD | ₹43.43K 525.48 USD | ₹9.26 0.11 USD | ₹9.47 0.11 USD | ₹16.48B 199.38M USD | 24.50 | ₹0.38 0.004 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹61.37 0.74 USD |
-2.8
|
₹15.99B 193.44M USD | ₹14.48K 175.15 USD | ₹61.37 0.74 USD | ₹63.06 0.76 USD | ₹15.99B 193.44M USD | 72.20 | ₹0.85 0.01 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹25.15 0.3 USD |
+4.18
|
₹15.84B 191.69M USD | ₹180.18K 2.18K USD | ₹24.05 0.29 USD | ₹25.35 0.31 USD | ₹15.84B 191.69M USD | 0 | -₹56.61 -0.6 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.27 0.79 USD |
-0.77
|
₹14.21B 171.87M USD | ₹68.85K 832.95 USD | ₹65.19 0.79 USD | ₹65.89 0.8 USD | ₹14.21B 171.87M USD | 7.53 | ₹8.66 0.1 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.22 0.79 USD |
-0.83
|
₹14.20B 171.74M USD | ₹3.65K 44.18 USD | ₹65.02 0.79 USD | ₹65.99 0.8 USD | ₹14.20B 171.74M USD | 7.53 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.BO
IN
|
₹25.97 0.31 USD |
-2.04
|
₹12.38B 149.8M USD | ₹6.12K 74.09 USD | ₹25.97 0.31 USD | ₹26.34 0.32 USD | ₹12.38B 149.8M USD | 8.59 | ₹3.02 0.04 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹25.82 0.31 USD |
-3.19
|
₹12.31B 148.93M USD | ₹93.64K 1.13K USD | ₹25.64 0.31 USD | ₹26.52 0.32 USD | ₹12.31B 148.93M USD | 8.54 | ₹3.02 0.04 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹556.80 6.74 USD |
-1.49
|
₹11.51B 139.26M USD | ₹3.97K 48.01 USD | ₹555.15 6.72 USD | ₹565.50 6.84 USD | ₹11.51B 139.26M USD | 26.17 | ₹21.27 0.26 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹554.85 6.71 USD |
-1.13
|
₹11.47B 138.78M USD | ₹182.00 2.2 USD | ₹554.85 6.71 USD | ₹565.00 6.84 USD | ₹11.47B 138.78M USD | 26.08 | ₹21.27 0.26 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.86 1.05 USD |
-1.65
|
₹10.59B 128.1M USD | ₹2.14K 25.94 USD | ₹86.60 1.05 USD | ₹88.59 1.07 USD | ₹10.59B 128.1M USD | 0 | -₹1.78 -0.02 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹86.80 1.05 USD |
-1.24
|
₹10.58B 128.01M USD | ₹21.95K 265.5 USD | ₹86.12 1.04 USD | ₹88.90 1.08 USD | ₹10.58B 128.01M USD | 0 | -₹1.79 -0.02 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹980.00 11.86 USD |
0
|
₹7.42B 89.75M USD | ₹168.00 2.03 USD | ₹972.30 11.76 USD | ₹1,002.40 12.13 USD | ₹7.42B 89.75M USD | 6.91 | ₹141.74 1.71 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.04 0.79 USD |
-0.47
|
₹7.34B 88.78M USD | ₹849.00 10.27 USD | ₹64.50 0.78 USD | ₹65.99 0.8 USD | ₹7.34B 88.78M USD | 0 | -₹31.46 -0.3 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹965.40 11.68 USD |
-1.39
|
₹7.31B 88.41M USD | ₹298.00 3.61 USD | ₹963.00 11.65 USD | ₹980.40 11.86 USD | ₹7.31B 88.41M USD | 6.81 | ₹141.74 1.71 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹64.60 0.78 USD |
-1.64
|
₹7.29B 88.18M USD | ₹44.46K 537.84 USD | ₹64.41 0.78 USD | ₹66.09 0.8 USD | ₹7.29B 88.18M USD | 0 | -₹31.46 -0.3 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹53.71 0.65 USD |
-0.83
|
₹6.04B 73.08M USD | ₹18.97K 229.51 USD | ₹53.60 0.65 USD | ₹54.50 0.66 USD | ₹6.04B 73.08M USD | 0 | -₹0.23 -0.002 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹53.70 0.65 USD |
-1.61
|
₹6.04B 73.07M USD | ₹260.00 3.15 USD | ₹53.67 0.65 USD | ₹55.69 0.67 USD | ₹6.04B 73.07M USD | 0 | -₹0.23 -0.002 USD | ||
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹101.18 1.22 USD |
-0.33
|
₹6.04B 73.04M USD | ₹1.22K 14.75 USD | ₹99.60 1.2 USD | ₹101.20 1.22 USD | ₹6.04B 73.04M USD | 38.61 | ₹2.62 0.03 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹100.82 1.22 USD |
-1.57
|
₹6.02B 72.78M USD | ₹24.20K 292.76 USD | ₹98.30 1.19 USD | ₹101.50 1.23 USD | ₹6.02B 72.78M USD | 38.77 | ₹2.60 0.03 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹81.00 0.98 USD |
-0.21
|
₹5.95B 72.04M USD | ₹9.10K 110.14 USD | ₹78.00 0.94 USD | ₹82.00 0.99 USD | ₹5.95B 72.04M USD | 4.64 | ₹17.44 0.21 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹79.51 0.96 USD |
-3.46
|
₹5.85B 70.72M USD | ₹1.05K 12.72 USD | ₹78.26 0.95 USD | ₹83.99 1.02 USD | ₹5.85B 70.72M USD | 4.78 | ₹16.61 0.2 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹498.60 6.03 USD |
-2.41
|
₹5.84B 70.68M USD | ₹341.00 4.13 USD | ₹497.15 6.01 USD | ₹511.50 6.19 USD | ₹5.84B 70.68M USD | 10.10 | ₹49.35 0.6 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.05 0.29 USD |
-1.43
|
₹5.56B 67.31M USD | ₹6.58K 79.66 USD | ₹23.81 0.29 USD | ₹24.99 0.3 USD | ₹5.56B 67.31M USD | 2405.00 | ₹0.01 0.0001 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹52.20 0.63 USD |
-1.95
|
₹5.55B 67.17M USD | ₹14.71K 177.97 USD | ₹52.20 0.63 USD | ₹53.58 0.65 USD | ₹5.55B 67.17M USD | 0 | -₹6.82 -0.08 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.00 0.29 USD |
-1.48
|
₹5.55B 67.17M USD | ₹18.54K 224.27 USD | ₹23.60 0.29 USD | ₹24.61 0.3 USD | ₹5.55B 67.17M USD | 33.80 | ₹0.71 0.008 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹52.18 0.63 USD |
-1.97
|
₹5.55B 67.14M USD | ₹1.17K 14.17 USD | ₹52.06 0.63 USD | ₹53.09 0.64 USD | ₹5.55B 67.14M USD | 0 | -₹6.80 -0.08 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹207.05 2.5 USD |
-0.43
|
₹5.41B 65.48M USD | ₹733.00 8.87 USD | ₹203.55 2.46 USD | ₹210.00 2.54 USD | ₹5.41B 65.48M USD | 0 | -₹7.12 -0.08 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.16 0.09 USD |
0
|
₹4.69B 56.78M USD | ₹16.96K 205.19 USD | ₹7.05 0.09 USD | ₹7.17 0.09 USD | ₹4.69B 56.78M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹130.03 1.57 USD |
-1.33
|
₹4.59B 55.49M USD | ₹3.75K 45.42 USD | ₹127.30 1.54 USD | ₹130.75 1.58 USD | ₹4.59B 55.49M USD | 6.48 | ₹20.05 0.24 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹128.90 1.56 USD |
-2.35
|
₹4.55B 55.01M USD | ₹163.00 1.97 USD | ₹127.90 1.55 USD | ₹130.70 1.58 USD | ₹4.55B 55.01M USD | 6.52 | ₹19.75 0.24 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹69.50 0.84 USD |
-6.52
|
₹4.44B 53.77M USD | ₹57.00 0.69 USD | ₹69.50 0.84 USD | ₹74.35 0.9 USD | ₹4.44B 53.77M USD | 178.20 | ₹0.39 0.004 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹82.00 0.99 USD |
-0.52
|
₹3.91B 47.29M USD | ₹100.00 1.21 USD | ₹82.00 0.99 USD | ₹84.50 1.02 USD | ₹3.91B 47.29M USD | 33.46 | ₹2.45 0.03 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹79.90 0.97 USD |
-3.67
|
₹3.81B 46.08M USD | ₹17.49K 211.65 USD | ₹79.20 0.96 USD | ₹84.70 1.02 USD | ₹3.81B 46.08M USD | 0 | -₹1.72 -0.02 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹1.99 0.02 USD |
+0.51
|
₹3.66B 44.33M USD | ₹63.43K 767.36 USD | ₹1.97 0.02 USD | ₹2.00 0.02 USD | ₹3.66B 44.33M USD | 0 | -₹5.15 -0.06 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹74.37 0.9 USD |
+0.95
|
₹3.51B 42.48M USD | ₹62.00 0.75 USD | ₹74.00 0.9 USD | ₹77.19 0.93 USD | ₹3.51B 42.48M USD | 12.93 | ₹5.75 0.07 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹88.86 1.08 USD |
0
|
₹3.04B 36.84M USD | ₹207.00 2.5 USD | ₹87.52 1.06 USD | ₹92.30 1.12 USD | ₹3.04B 36.84M USD | 24.61 | ₹3.61 0.04 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹88.40 1.07 USD |
-1.09
|
₹3.03B 36.65M USD | ₹531.00 6.42 USD | ₹88.00 1.06 USD | ₹89.37 1.08 USD | ₹3.03B 36.65M USD | 24.48 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹100.00 1.21 USD |
+0.05
|
₹2.87B 34.76M USD | ₹32.00 0.39 USD | ₹100.00 1.21 USD | ₹100.00 1.21 USD | ₹2.87B 34.76M USD | 0 | -₹66.00 -0.7 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹95.61 1.16 USD |
-2.35
|
₹2.75B 33.23M USD | ₹692.00 8.37 USD | ₹95.56 1.16 USD | ₹99.37 1.2 USD | ₹2.75B 33.23M USD | 0 | -₹66.00 -0.7 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹62.44 0.76 USD |
-0.88
|
₹2.42B 29.33M USD | ₹60.93K 737.15 USD | ₹61.73 0.75 USD | ₹63.90 0.77 USD | ₹2.42B 29.33M USD | 9.89 | ₹6.31 0.08 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹62.15 0.75 USD |
-1.97
|
₹2.41B 29.19M USD | ₹3.69K 44.64 USD | ₹62.02 0.75 USD | ₹63.72 0.77 USD | ₹2.41B 29.19M USD | 10.32 | ₹6.02 0.07 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹102.48 1.24 USD |
-1.32
|
₹2.37B 28.66M USD | ₹8.10K 97.94 USD | ₹99.35 1.2 USD | ₹104.00 1.26 USD | ₹2.37B 28.66M USD | 100.47 | ₹1.02 0.01 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.51 0.07 USD |
-2.82
|
₹1.94B 23.42M USD | ₹52.88K 639.7 USD | ₹5.39 0.07 USD | ₹5.85 0.07 USD | ₹1.94B 23.42M USD | 0 | -₹0.81 -0.009 USD | ||
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹5.50 0.07 USD |
-0.18
|
₹1.90B 23M USD | ₹203.00 2.46 USD | ₹5.42 0.07 USD | ₹6.50 0.08 USD | ₹1.90B 23M USD | 0 | -₹0.82 -0.009 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹25.95 0.31 USD |
+1.84
|
₹1.36B 16.48M USD | ₹5.10K 61.74 USD | ₹25.00 0.3 USD | ₹26.47 0.32 USD | ₹1.36B 16.48M USD | 288.33 | ₹0.09 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
