Paese: India Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (137)
- {{country.name}}
- Tutti i paesi
- stati Uniti (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (139)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (58)
- Svizzera (5)
- Taiwan (52)
- Tailandia (87)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (64)
- NSE (73)
Servizi alla Comunicazione (137)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,031 24.57 USD |
+0.05
|
$12.2T 147.61B USD | $964.33K 11.67K USD | $2,029.4 24.55 USD | $2,040.7 24.69 USD | $12.2T 147.61B USD | 36.24 | $56.03 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $408.3 4.94 USD |
+0.5
|
$1.08T 13.11B USD | $1.94M 23.45K USD | $404 4.89 USD | $410 4.96 USD | $1.08T 13.11B USD | 10.94 | $37.29 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,452 17.57 USD |
-0.47
|
$939.69B 11.37B USD | $556.45K 6.73K USD | $1,440.2 17.42 USD | $1,460.5 17.67 USD | $939.69B 11.37B USD | 497.26 | $2.92 0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $7.36 0.09 USD |
+0.96
|
$798.5B 9.66B USD | $139.68M 1.69M USD | $7.32 0.09 USD | $7.43 0.09 USD | $798.5B 9.66B USD | 0 | -$4.01 -0.04 USD | |
| Vodafone Idea Limited IDEA.BO | $7.35 0.09 USD |
+0.68
|
$796.32B 9.63B USD | $18.61M 225.2K USD | $7.32 0.09 USD | $7.43 0.09 USD | $796.32B 9.63B USD | 0 | -$4.01 -0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,752.5 21.2 USD |
-0.62
|
$500.11B 6.05B USD | $61.23K 740.76 USD | $1,749.8 21.17 USD | $1,771.8 21.44 USD | $500.11B 6.05B USD | 30.76 | $56.96 0.69 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $142.6 1.73 USD |
-2.09
|
$136.97B 1.66B USD | $245.09K 2.97K USD | $142.1 1.72 USD | $146.5 1.77 USD | $136.97B 1.66B USD | 19.88 | $7.17 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $142.55 1.72 USD |
-2.26
|
$136.92B 1.66B USD | $8.49M 102.72K USD | $142.1 1.72 USD | $146.43 1.77 USD | $136.92B 1.66B USD | 19.90 | $7.16 0.09 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $413.8 5.01 USD |
+0.5
|
$133.11B 1.61B USD | $960K 11.61K USD | $410.3 4.96 USD | $417.7 5.05 USD | $133.11B 1.61B USD | 44.25 | $9.35 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $65 0.79 USD |
-0.51
|
$127.07B 1.54B USD | $256.8K 3.11K USD | $64.6 0.78 USD | $65.5 0.79 USD | $127.07B 1.54B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $65 0.79 USD |
-0.51
|
$127.07B 1.54B USD | $64.37K 778.77 USD | $64.7 0.78 USD | $65.57 0.79 USD | $127.07B 1.54B USD | 0 | -$6.52 -0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,360.1 16.45 USD |
+0.03
|
$125.97B 1.52B USD | $157.7K 1.91K USD | $1,350.4 16.34 USD | $1,374 16.62 USD | $125.97B 1.52B USD | 125.00 | $10.88 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $56.57 0.68 USD |
+1.29
|
$88.12B 1.07B USD | $66.35K 802.77 USD | $55.72 0.67 USD | $56.8 0.69 USD | $88.12B 1.07B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $56.56 0.68 USD |
+1.25
|
$88.09B 1.07B USD | $1.39M 16.8K USD | $55.97 0.68 USD | $56.83 0.69 USD | $88.09B 1.07B USD | 0 | -$11.01 -0.1 USD | |
| Just Dial Limited JUSTDIAL.NS | $929.4 11.24 USD |
+1.85
|
$79.5B 961.76M USD | $102.78K 1.24K USD | $915 11.07 USD | $933.05 11.29 USD | $79.5B 961.76M USD | 13.52 | $68.72 0.83 USD | |
| Prime Focus Limited PFOCUS.NS | $164.49 1.99 USD |
+0.44
|
$50.98B 616.79M USD | $629.29K 7.61K USD | $162.16 1.96 USD | $169.9 2.06 USD | $50.98B 616.79M USD | 0 | -$12.58 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $66.5 0.8 USD |
+0.3
|
$37.63B 455.24M USD | $135.82K 1.64K USD | $66.03 0.8 USD | $67 0.81 USD | $37.63B 455.24M USD | 46.50 | $1.43 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $50.1 0.61 USD |
+1.4
|
$31.75B 384.1M USD | $324.62K 3.93K USD | $49.3 0.6 USD | $50.47 0.61 USD | $31.75B 384.1M USD | 0 | -$52.82 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $49.65 0.6 USD |
+0.55
|
$31.48B 380.88M USD | $1.97M 23.85K USD | $49.3 0.6 USD | $50.48 0.61 USD | $31.48B 380.88M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.91 0.19 USD |
-0.19
|
$28.27B 342M USD | $1.22M 14.7K USD | $15.85 0.19 USD | $16.07 0.19 USD | $28.27B 342M USD | 30.59 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.89 0.19 USD |
-0.31
|
$28.23B 341.57M USD | $45.68K 552.65 USD | $15.86 0.19 USD | $16.09 0.19 USD | $28.23B 341.57M USD | 30.55 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $38.73 0.47 USD |
-0.31
|
$18.7B 226.22M USD | $136.72K 1.65K USD | $38.55 0.47 USD | $39.07 0.47 USD | $18.7B 226.22M USD | 9.22 | $4.2 0.05 USD | |
| Dish TV India Limited DISHTV.BO | $5.89 0.07 USD |
+4.99
|
$10.85B 131.21M USD | $260.74K 3.15K USD | $5.65 0.07 USD | $5.89 0.07 USD | $10.85B 131.21M USD | 0 | -$2.53 -0.03 USD | |
| Dish TV India Limited DISHTV.NS | $5.89 0.07 USD |
+4.99
|
$10.85B 131.21M USD | $2.39M 28.95K USD | $5.72 0.07 USD | $5.89 0.07 USD | $10.85B 131.21M USD | 0 | -$2.53 -0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $15.09 0.18 USD |
+1.48
|
$9.44B 114.18M USD | $165.11K 2K USD | $14.81 0.18 USD | $15.15 0.18 USD | $9.44B 114.18M USD | 0 | -$1.91 -0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $15.07 0.18 USD |
+1.42
|
$9.43B 114.03M USD | $1.66M 20.05K USD | $14.87 0.18 USD | $15.2 0.18 USD | $9.43B 114.03M USD | 0 | -$1.91 -0.02 USD | |
| OnMobile Global Limited ONMOBILE.NS | $52.87 0.64 USD |
+0.27
|
$5.63B 68.11M USD | $105.48K 1.28K USD | $52.7 0.64 USD | $53.25 0.64 USD | $5.63B 68.11M USD | 0 | -$3.78 -0.04 USD | |
| Reliance Communications Limited RCOM.NS | $1.49 0.02 USD |
0
|
$4.2B 50.8M USD | $1.36M 16.4K USD | $1.49 0.02 USD | $1.49 0.02 USD | $4.2B 50.8M USD | 0 | -$0.68 -0.008 USD | |
| Reliance Communications Limited RCOM.BO | $1.53 0.02 USD |
0
|
$4.2B 50.8M USD | $288.66K 3.49K USD | $1.53 0.02 USD | $1.53 0.02 USD | $4.2B 50.8M USD | 0 | -$0.68 -0.008 USD | |
| GTL Limited GTL.NS | $10.4 0.13 USD |
+0.19
|
$1.65B 19.96M USD | $145.33K 1.76K USD | $10.32 0.12 USD | $10.46 0.13 USD | $1.65B 19.96M USD | 0 | -$0.54 -0.006 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $2,035 24.62 USD |
+0.23
|
$12.22T 147.88B USD | $6.91K 83.58 USD | $2,030.05 24.56 USD | $2,039.8 24.68 USD | $12.22T 147.88B USD | 36.31 | $56.04 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $408.7 4.94 USD |
+0.57
|
$1.08T 13.12B USD | $35.33K 427.45 USD | $403.95 4.89 USD | $409.9 4.96 USD | $1.08T 13.12B USD | 10.95 | $37.31 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,452.75 17.58 USD |
-0.42
|
$940.17B 11.37B USD | $7.73K 93.54 USD | $1,440.65 17.43 USD | $1,457.7 17.64 USD | $940.17B 11.37B USD | 497.51 | $2.92 0.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,763.5 21.34 USD |
-0.02
|
$503.14B 6.09B USD | $1.39K 16.79 USD | $1,759.75 21.29 USD | $1,771.4 21.43 USD | $503.14B 6.09B USD | 30.95 | $56.97 0.69 USD | |
| Affle 3i Limited AFFLE.NS | $1,984.2 24.01 USD |
+0.28
|
$279.76B 3.38B USD | $51.33K 620.97 USD | $1,973 23.87 USD | $2,006.2 24.27 USD | $279.76B 3.38B USD | 73.19 | $27.11 0.33 USD | |
| Affle 3i Limited AFFLE.BO | $1,983 23.99 USD |
+0.26
|
$279.69B 3.38B USD | $2.48K 30.02 USD | $1,974.75 23.89 USD | $2,005.05 24.26 USD | $279.69B 3.38B USD | 73.17 | $27.1 0.33 USD | |
| Sun TV Network Limited SUNTV.BO | $578.4 7 USD |
+0.98
|
$230.96B 2.79B USD | $6.38K 77.14 USD | $574.65 6.95 USD | $589.4 7.13 USD | $230.96B 2.79B USD | 13.39 | $43.19 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $575.2 6.96 USD |
+0.34
|
$229.5B 2.78B USD | $397.3K 4.81K USD | $574.3 6.95 USD | $587.4 7.11 USD | $229.5B 2.78B USD | 13.30 | $43.22 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,594.1 31.38 USD |
+1.58
|
$155.66B 1.88B USD | $1.81K 21.91 USD | $2,553.2 30.89 USD | $2,594.1 31.38 USD | $155.66B 1.88B USD | 28.29 | $91.68 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,567.8 31.07 USD |
+0.56
|
$154.08B 1.86B USD | $46.85K 566.81 USD | $2,559.6 30.97 USD | $2,606.9 31.54 USD | $154.08B 1.86B USD | 28.01 | $91.67 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $415.75 5.03 USD |
+1.01
|
$133.79B 1.62B USD | $36.45K 440.94 USD | $410.05 4.96 USD | $417.6 5.05 USD | $133.79B 1.62B USD | 44.51 | $9.34 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,357.35 16.42 USD |
-0.28
|
$125.71B 1.52B USD | $4.32K 52.23 USD | $1,350.35 16.34 USD | $1,370 16.57 USD | $125.71B 1.52B USD | 124.64 | $10.89 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $502.25 6.08 USD |
+1.7
|
$96.61B 1.17B USD | $4.1K 49.62 USD | $493.9 5.98 USD | $503.2 6.09 USD | $96.61B 1.17B USD | 47.29 | $10.62 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | $501.75 6.07 USD |
+1.58
|
$96.51B 1.17B USD | $138.14K 1.67K USD | $491.5 5.95 USD | $503 6.09 USD | $96.51B 1.17B USD | 47.24 | $10.62 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $932.5 11.28 USD |
+2.22
|
$79.79B 965.29M USD | $4.24K 51.33 USD | $895.65 10.84 USD | $932.5 11.28 USD | $79.79B 965.29M USD | 13.57 | $68.69 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
0
|
$78.75B 952.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.75B 952.7M USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.NS | $996.9 12.06 USD |
-0.63
|
$63.15B 763.97M USD | $49.9K 603.67 USD | $990 11.98 USD | $1,006.7 12.18 USD | $63.15B 763.97M USD | 19.67 | $50.66 0.61 USD | |
| Route Mobile Limited ROUTE.BO | $992.3 12.01 USD |
-1.13
|
$62.83B 760.14M USD | $3.5K 42.33 USD | $990 11.98 USD | $1,005.5 12.16 USD | $62.83B 760.14M USD | 19.57 | $50.68 0.61 USD | |
| Prime Focus Limited PFOCUS.BO | $162.6 1.97 USD |
-0.85
|
$50.4B 609.7M USD | $56.66K 685.54 USD | $161.4 1.95 USD | $169.75 2.05 USD | $50.4B 609.7M USD | 0 | -$12.56 -0.1 USD | |
| D. B. Corp Limited DBCORP.BO | $271.8 3.29 USD |
-0.73
|
$49.81B 602.65M USD | $2.12K 25.61 USD | $271.8 3.29 USD | $275.45 3.33 USD | $49.81B 602.65M USD | 13.06 | $20.81 0.25 USD | |
| D. B. Corp Limited DBCORP.NS | $267.8 3.24 USD |
-2.21
|
$49.07B 593.67M USD | $68.21K 825.22 USD | $266.5 3.22 USD | $277.5 3.36 USD | $49.07B 593.67M USD | 12.86 | $20.81 0.25 USD | |
| MPS Limited MPSLTD.BO | $2,695.05 32.61 USD |
+0.92
|
$45.95B 555.95M USD | $63 0.76 USD | $2,680 32.42 USD | $2,713.4 32.83 USD | $45.95B 555.95M USD | 30.67 | $87.86 1.06 USD | |
| MPS Limited MPSLTD.NS | $2,689.9 32.54 USD |
+0.79
|
$45.9B 555.26M USD | $6.42K 77.71 USD | $2,669.4 32.3 USD | $2,713.2 32.83 USD | $45.9B 555.26M USD | 30.63 | $87.8 1.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $66.55 0.81 USD |
+0.42
|
$37.66B 455.58M USD | $6.72K 81.34 USD | $66.16 0.8 USD | $67 0.81 USD | $37.66B 455.58M USD | 46.53 | $1.43 0.02 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $143.71 1.74 USD |
+0.31
|
$31.79B 384.61M USD | $25.07K 303.34 USD | $142.57 1.72 USD | $143.99 1.74 USD | $31.79B 384.61M USD | 4.23 | $33.97 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $143.35 1.73 USD |
+0.14
|
$31.71B 383.65M USD | $499 6.04 USD | $142.55 1.72 USD | $143.35 1.73 USD | $31.71B 383.65M USD | 4.21 | $33.97 0.41 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $38.78 0.47 USD |
-0.08
|
$18.74B 226.74M USD | $5.92K 71.66 USD | $38.61 0.47 USD | $39.04 0.47 USD | $18.74B 226.74M USD | 9.23 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.54 0.87 USD |
+0.59
|
$15.77B 190.79M USD | $83.26K 1.01K USD | $71 0.86 USD | $71.99 0.87 USD | $15.77B 190.79M USD | 11.88 | $6.02 0.07 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $71.67 0.87 USD |
+0.53
|
$15.76B 190.68M USD | $19.63K 237.45 USD | $70.93 0.86 USD | $71.99 0.87 USD | $15.76B 190.68M USD | 11.90 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.NS | $123.8 1.5 USD |
+4.79
|
$13.97B 169.04M USD | $140.67K 1.7K USD | $118.14 1.43 USD | $124.73 1.51 USD | $13.97B 169.04M USD | 29.06 | $4.26 0.05 USD | |
| GTPL Hathway Limited GTPL.BO | $120 1.45 USD |
+1.69
|
$13.56B 164.02M USD | $267 3.23 USD | $118.7 1.44 USD | $120.5 1.46 USD | $13.56B 164.02M USD | 28.16 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $522.4 6.32 USD |
+0.16
|
$11.32B 136.92M USD | $1.81K 21.89 USD | $520 6.29 USD | $525.75 6.36 USD | $11.32B 136.92M USD | 25.42 | $20.55 0.25 USD | |
| Matrimony.com Limited MATRIMONY.BO | $522.5 6.32 USD |
+0.06
|
$11.31B 136.78M USD | $6 0.07 USD | $522.2 6.32 USD | $524.3 6.34 USD | $11.31B 136.78M USD | 25.40 | $20.57 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $88.8 1.07 USD |
-0.79
|
$10.92B 132.1M USD | $1.39K 16.77 USD | $88.8 1.07 USD | $89 1.08 USD | $10.92B 132.1M USD | 10.62 | $8.36 0.1 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $88.39 1.07 USD |
-2
|
$10.79B 130.49M USD | $1.77K 21.43 USD | $88.39 1.07 USD | $88.39 1.07 USD | $10.79B 130.49M USD | 10.57 | $8.36 0.1 USD | |
| T.V. Today Network Limited TVTODAY.NS | $172.09 2.08 USD |
+0.48
|
$10.3B 124.59M USD | $23.6K 285.52 USD | $171.1 2.07 USD | $174 2.11 USD | $10.3B 124.59M USD | 12.47 | $13.8 0.17 USD | |
| T.V. Today Network Limited TVTODAY.BO | $171.7 2.08 USD |
+0.26
|
$10.28B 124.31M USD | $247 2.99 USD | $171.3 2.07 USD | $178 2.15 USD | $10.28B 124.31M USD | 12.44 | $13.8 0.17 USD | |
| New Delhi Television Limited NDTV.NS | $151.8 1.84 USD |
-0.76
|
$9.88B 119.48M USD | $25.52K 308.79 USD | $150 1.81 USD | $153.9 1.86 USD | $9.88B 119.48M USD | 0 | -$33.5 -0.4 USD | |
| New Delhi Television Limited NDTV.BO | $150.75 1.82 USD |
-1.28
|
$9.82B 118.85M USD | $773 9.35 USD | $150.75 1.82 USD | $153.4 1.86 USD | $9.82B 118.85M USD | 0 | -$33.52 -0.4 USD | |
| The Sandesh Limited SANDESH.BO | $1,200.4 14.52 USD |
+0.91
|
$9.17B 110.94M USD | $43 0.52 USD | $1,178.85 14.26 USD | $1,200.4 14.52 USD | $9.17B 110.94M USD | 11.77 | $101.95 1.23 USD | |
| The Sandesh Limited SANDESH.NS | $1,186 14.35 USD |
+0.71
|
$9.15B 110.72M USD | $154 1.86 USD | $1,182.2 14.3 USD | $1,187.6 14.37 USD | $9.15B 110.72M USD | 11.64 | $101.86 1.23 USD | |
| S Chand And Company Limited SCHAND.NS | $228.25 2.76 USD |
+1.13
|
$8.14B 98.44M USD | $17.09K 206.74 USD | $225.71 2.73 USD | $229.5 2.78 USD | $8.14B 98.44M USD | 12.65 | $18.03 0.22 USD | |
| S Chand And Company Limited SCHAND.BO | $227.1 2.75 USD |
+0.35
|
$8.07B 97.68M USD | $752 9.1 USD | $225.45 2.73 USD | $228.95 2.77 USD | $8.07B 97.68M USD | 12.58 | $18.04 0.22 USD | |
| GFL Limited GFLLIMITED.NS | $65.49 0.79 USD |
+2.48
|
$7.21B 87.17M USD | $31.4K 379.83 USD | $63.91 0.77 USD | $66.01 0.8 USD | $7.21B 87.17M USD | 0 | -$6.88 -0.08 USD | |
| GFL Limited GFLLIMITED.BO | $65.34 0.79 USD |
+2.38
|
$7.2B 87.1M USD | $3.67K 44.39 USD | $64.37 0.78 USD | $65.34 0.79 USD | $7.2B 87.1M USD | 0 | -$6.88 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.NS | $148.4 1.8 USD |
+0.95
|
$7.18B 86.86M USD | $4.8K 58.01 USD | $145.18 1.76 USD | $148.48 1.8 USD | $7.18B 86.86M USD | 61.06 | $2.43 0.03 USD | |
| Entertainment Network (India) Limited ENIL.BO | $147.75 1.79 USD |
+0.78
|
$7.17B 86.72M USD | $113 1.37 USD | $146.55 1.77 USD | $147.75 1.79 USD | $7.17B 86.72M USD | 61.05 | $2.42 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $88.84 1.07 USD |
+0.63
|
$6.61B 79.95M USD | $143 1.73 USD | $88.84 1.07 USD | $89.25 1.08 USD | $6.61B 79.95M USD | 8.41 | $10.56 0.13 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $88.59 1.07 USD |
+0.62
|
$6.61B 79.94M USD | $17.94K 217.03 USD | $88.09 1.07 USD | $90.8 1.1 USD | $6.61B 79.94M USD | 8.38 | $10.56 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $52.95 0.64 USD |
+0.91
|
$5.67B 68.55M USD | $2.74K 33.13 USD | $52.89 0.64 USD | $53.2 0.64 USD | $5.67B 68.55M USD | 0 | -$3.78 -0.04 USD | |
| HT Media Limited HTMEDIA.BO | $21.15 0.26 USD |
+0.48
|
$4.91B 59.38M USD | $955 11.55 USD | $20.9 0.25 USD | $21.15 0.26 USD | $4.91B 59.38M USD | 264.37 | $0.08 0.0009 USD | |
| HT Media Limited HTMEDIA.NS | $21.19 0.26 USD |
+0.48
|
$4.91B 59.38M USD | $20.12K 243.38 USD | $20.56 0.25 USD | $21.34 0.26 USD | $4.91B 59.38M USD | 264.87 | $0.08 0.0009 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $145 1.75 USD |
+4.96
|
$4.1B 49.62M USD | $6.87K 83.15 USD | $122.1 1.48 USD | $146 1.77 USD | $4.1B 49.62M USD | 0 | -$31.14 -0.3 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $140.9 1.7 USD |
+1.93
|
$3.98B 48.19M USD | $63.3K 765.78 USD | $137 1.66 USD | $146.01 1.77 USD | $3.98B 48.19M USD | 0 | -$31.14 -0.3 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.22 0.11 USD |
-0.22
|
$3.19B 38.56M USD | $3.74K 45.19 USD | $9.13 0.11 USD | $9.38 0.11 USD | $3.19B 38.56M USD | 0 | -$0.98 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.22 0.11 USD |
-0.11
|
$3.19B 38.56M USD | $30.84K 373.12 USD | $9.12 0.11 USD | $9.39 0.11 USD | $3.19B 38.56M USD | 0 | -$0.98 -0.01 USD | |
| UFO Moviez India Limited UFO.BO | $73.31 0.89 USD |
+1.15
|
$2.85B 34.44M USD | $8.74K 105.69 USD | $73.31 0.89 USD | $73.74 0.89 USD | $2.85B 34.44M USD | 29.68 | $2.47 0.03 USD | |
| UFO Moviez India Limited UFO.NS | $73.24 0.89 USD |
+0.47
|
$2.84B 34.39M USD | $26.4K 319.41 USD | $72.15 0.87 USD | $73.94 0.89 USD | $2.84B 34.39M USD | 29.65 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.BO | $46.35 0.56 USD |
+1.69
|
$2.8B 33.91M USD | $762 9.22 USD | $46.35 0.56 USD | $48 0.58 USD | $2.8B 33.91M USD | 11.08 | $4.18 0.05 USD | |
| Digicontent Limited DGCONTENT.NS | $45.71 0.55 USD |
-0.24
|
$2.75B 33.27M USD | $19.13K 231.44 USD | $45.13 0.55 USD | $48 0.58 USD | $2.75B 33.27M USD | 10.93 | $4.18 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.NS | $45 0.54 USD |
+1.76
|
$2.41B 29.13M USD | $182 2.2 USD | $44.22 0.53 USD | $45 0.54 USD | $2.41B 29.13M USD | 0 | -$4.05 -0.04 USD | |
| Raj Television Network Limited RAJTV.BO | $45.49 0.55 USD |
0
|
$2.37B 28.62M USD | $699 8.46 USD | $43.3 0.52 USD | $47.5 0.57 USD | $2.37B 28.62M USD | 0 | -$4.05 -0.04 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $86.52 1.05 USD |
+2.58
|
$1.98B 24M USD | $1.33K 16.03 USD | $83 1 USD | $89.74 1.09 USD | $1.98B 24M USD | 0 | -$7.51 -0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}