Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,807.50 21.87 USD |
+0.72
|
₹11.28T 136.43B USD | ₹333.09K 4.03K USD | ₹1,795.10 21.72 USD | ₹1,809.70 21.89 USD | ₹11.28T 136.43B USD | 37.22 | ₹48.55 0.59 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹715.25 8.65 USD |
+0.64
|
₹11.03T 133.42B USD | ₹1.43M 17.34K USD | ₹710.95 8.6 USD | ₹715.70 8.66 USD | ₹11.03T 133.42B USD | 15.70 | ₹45.54 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,356.30 16.41 USD |
+1.32
|
₹9.74T 117.81B USD | ₹377.57K 4.57K USD | ₹1,342.10 16.24 USD | ₹1,357.90 16.43 USD | ₹9.74T 117.81B USD | 17.53 | ₹77.36 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹954.90 11.55 USD |
-0.22
|
₹8.81T 106.64B USD | ₹11.38M 137.69K USD | ₹945.50 11.44 USD | ₹956.80 11.58 USD | ₹8.81T 106.64B USD | 10.25 | ₹93.10 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,338.10 28.29 USD |
+1.44
|
₹8.46T 102.35B USD | ₹777.98K 9.41K USD | ₹2,337.50 28.28 USD | ₹2,367.00 28.64 USD | ₹8.46T 102.35B USD | 16.13 | ₹144.90 1.75 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹959.15 11.6 USD |
+0.22
|
₹5.97T 72.22B USD | ₹532.09K 6.44K USD | ₹951.85 11.52 USD | ₹961.90 11.64 USD | ₹5.97T 72.22B USD | 29.44 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,620.70 43.8 USD |
-0.58
|
₹4.98T 60.27B USD | ₹67.62K 818.04 USD | ₹3,605.70 43.62 USD | ₹3,631.00 43.93 USD | ₹4.98T 60.27B USD | 30.03 | ₹120.55 1.46 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,912.70 23.14 USD |
+0.91
|
₹4.49T 54.37B USD | ₹90.05K 1.09K USD | ₹1,893.30 22.91 USD | ₹1,926.80 23.31 USD | ₹4.49T 54.37B USD | 42.43 | ₹45.07 0.55 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,105.15 13.37 USD |
+1.57
|
₹4.48T 54.16B USD | ₹1.16M 13.99K USD | ₹1,097.60 13.28 USD | ₹1,112.65 13.46 USD | ₹4.48T 54.16B USD | 15.05 | ₹73.40 0.89 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹441.35 5.34 USD |
+0.75
|
₹4.39T 53.12B USD | ₹474.87K 5.75K USD | ₹438.80 5.31 USD | ₹441.55 5.34 USD | ₹4.39T 53.12B USD | 21.63 | ₹20.40 0.25 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,745.20 21.11 USD |
-0.07
|
₹4.19T 50.66B USD | ₹33.23K 401.97 USD | ₹1,734.10 20.98 USD | ₹1,747.00 21.14 USD | ₹4.19T 50.66B USD | 35.10 | ₹49.71 0.6 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,731.30 20.95 USD |
-0.99
|
₹3.99T 48.26B USD | ₹74.06K 895.97 USD | ₹1,730.00 20.93 USD | ₹1,744.00 21.1 USD | ₹3.99T 48.26B USD | 29.79 | ₹58.11 0.7 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,273.50 15.41 USD |
+0.7
|
₹3.97T 47.97B USD | ₹159.70K 1.93K USD | ₹1,265.70 15.31 USD | ₹1,275.50 15.43 USD | ₹3.97T 47.97B USD | 14.32 | ₹88.93 1.08 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,444.00 53.77 USD |
-0.96
|
₹3.94T 47.71B USD | ₹552.17K 6.68K USD | ₹4,423.00 53.51 USD | ₹4,495.80 54.39 USD | ₹3.94T 47.71B USD | 68.49 | ₹64.88 0.78 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹193.44 2.34 USD |
-0.88
|
₹3.73T 45.13B USD | ₹713.49K 8.63K USD | ₹192.93 2.33 USD | ₹195.30 2.36 USD | ₹3.73T 45.13B USD | 24.92 | ₹7.76 0.09 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,694.30 32.6 USD |
-1.04
|
₹3.65T 44.13B USD | ₹49.92K 603.89 USD | ₹2,692.40 32.57 USD | ₹2,717.50 32.88 USD | ₹3.65T 44.13B USD | 43.42 | ₹62.05 0.75 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,330.90 16.1 USD |
+0.29
|
₹3.60T 43.57B USD | ₹379.23K 4.59K USD | ₹1,329.80 16.09 USD | ₹1,352.50 16.36 USD | ₹3.60T 43.57B USD | 19.67 | ₹67.64 0.82 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,811.10 34.01 USD |
+0.62
|
₹3.38T 40.84B USD | ₹161.22K 1.95K USD | ₹2,803.50 33.92 USD | ₹2,833.00 34.27 USD | ₹3.38T 40.84B USD | 17.11 | ₹164.27 1.99 USD | ||
ITC Limited
ITC.NS
IN
|
₹263.40 3.19 USD |
+0.73
|
₹3.30T 39.93B USD | ₹358.54K 4.34K USD | ₹261.60 3.16 USD | ₹263.75 3.19 USD | ₹3.30T 39.93B USD | 16.59 | ₹15.87 0.19 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,933.00 59.68 USD |
+1.31
|
₹3.30T 39.91B USD | ₹725.67K 8.78K USD | ₹4,872.00 58.94 USD | ₹4,948.70 59.87 USD | ₹3.30T 39.91B USD | 34.93 | ₹141.21 1.71 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹313.40 3.79 USD |
-0.1
|
₹3.04T 36.77B USD | ₹93.54K 1.13K USD | ₹312.00 3.77 USD | ₹314.10 3.8 USD | ₹3.04T 36.77B USD | 10.94 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,188.70 14.38 USD |
+1.06
|
₹2.90T 35.1B USD | ₹113.97K 1.38K USD | ₹1,168.90 14.14 USD | ₹1,189.50 14.39 USD | ₹2.90T 35.1B USD | 11.72 | ₹101.35 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹224.07 2.71 USD |
-0.63
|
₹2.82T 34.1B USD | ₹310.90K 3.76K USD | ₹223.80 2.71 USD | ₹225.50 2.73 USD | ₹2.82T 34.1B USD | 6.39 | ₹35.04 0.42 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹379.60 4.59 USD |
-0.72
|
₹2.77T 33.57B USD | ₹324.95K 3.93K USD | ₹378.75 4.58 USD | ₹381.55 4.62 USD | ₹2.77T 33.57B USD | 44.92 | ₹8.45 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,721.70 20.83 USD |
-1.94
|
₹2.76T 33.33B USD | ₹889.95K 10.77K USD | ₹1,708.00 20.66 USD | ₹1,758.00 21.27 USD | ₹2.76T 33.33B USD | 27.33 | ₹62.99 0.76 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,377.20 16.66 USD |
-0.43
|
₹2.66T 32.13B USD | ₹77.99K 943.54 USD | ₹1,373.50 16.62 USD | ₹1,385.90 16.77 USD | ₹2.66T 32.13B USD | 67.18 | ₹20.50 0.25 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹417.45 5.05 USD |
+0.11
|
₹2.57T 31.12B USD | ₹462.79K 5.6K USD | ₹416.30 5.04 USD | ₹419.00 5.07 USD | ₹2.57T 31.12B USD | 8.07 | ₹51.68 0.63 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,023.00 109.16 USD |
-2.82
|
₹2.40T 28.98B USD | ₹990.91K 11.99K USD | ₹8,937.50 108.13 USD | ₹9,315.00 112.7 USD | ₹2.40T 28.98B USD | 81.87 | ₹110.21 1.33 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹248.60 3.01 USD |
-0.14
|
₹2.31T 27.97B USD | ₹277.92K 3.36K USD | ₹248.10 3 USD | ₹249.10 3.01 USD | ₹2.31T 27.97B USD | 14.63 | ₹16.99 0.21 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,344.70 28.37 USD |
-1.32
|
₹2.25T 27.19B USD | ₹700.46K 8.47K USD | ₹2,337.90 28.28 USD | ₹2,376.60 28.75 USD | ₹2.25T 27.19B USD | 47.82 | ₹49.03 0.59 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹530.40 6.42 USD |
-1.78
|
₹2.24T 27.11B USD | ₹272.74K 3.3K USD | ₹526.25 6.37 USD | ₹534.00 6.46 USD | ₹2.24T 27.11B USD | 13.13 | ₹40.39 0.49 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,415.00 41.32 USD |
+0.95
|
₹2.23T 26.95B USD | ₹632.68K 7.65K USD | ₹3,351.80 40.55 USD | ₹3,416.00 41.33 USD | ₹2.23T 26.95B USD | 72.79 | ₹46.91 0.57 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹174.41 2.11 USD |
-0.05
|
₹2.18T 26.32B USD | ₹732.26K 8.86K USD | ₹173.10 2.09 USD | ₹174.90 2.12 USD | ₹2.18T 26.32B USD | 19.77 | ₹8.82 0.11 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,318.40 15.95 USD |
+2.44
|
₹2.17T 26.27B USD | ₹1.78M 21.48K USD | ₹1,274.30 15.42 USD | ₹1,324.90 16.03 USD | ₹2.17T 26.27B USD | 123.33 | ₹10.69 0.13 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,873.00 34.76 USD |
-1.34
|
₹1.95T 23.58B USD | ₹328.90K 3.98K USD | ₹2,866.10 34.68 USD | ₹2,921.60 35.35 USD | ₹1.95T 23.58B USD | 34.26 | ₹83.85 1.01 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,082.50 85.69 USD |
-1.12
|
₹1.94T 23.52B USD | ₹460.39K 5.57K USD | ₹7,040.00 85.17 USD | ₹7,154.50 86.56 USD | ₹1.94T 23.52B USD | 34.08 | ₹207.79 2.51 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹873.60 10.57 USD |
-1.01
|
₹1.94T 23.46B USD | ₹508.44K 6.15K USD | ₹860.10 10.41 USD | ₹873.60 10.57 USD | ₹1.94T 23.46B USD | 11.85 | ₹73.71 0.89 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,969.70 48.03 USD |
-1.04
|
₹1.89T 22.82B USD | ₹487.78K 5.9K USD | ₹3,941.50 47.69 USD | ₹4,011.00 48.53 USD | ₹1.89T 22.82B USD | 55.02 | ₹72.15 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,718.50 57.09 USD |
-1.71
|
₹1.82T 22.07B USD | ₹924.64K 11.19K USD | ₹4,679.60 56.62 USD | ₹4,829.20 58.43 USD | ₹1.82T 22.07B USD | 0 | -₹125.30 -1.5 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹127.20 1.54 USD |
-0.47
|
₹1.80T 21.73B USD | ₹283.74K 3.43K USD | ₹126.82 1.53 USD | ₹127.90 1.55 USD | ₹1.80T 21.73B USD | 5.13 | ₹24.76 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,580.00 55.41 USD |
-1.35
|
₹1.74T 21.08B USD | ₹313.95K 3.8K USD | ₹4,551.80 55.07 USD | ₹4,640.00 56.14 USD | ₹1.74T 21.08B USD | 73.16 | ₹62.60 0.76 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹173.81 2.1 USD |
+1.69
|
₹1.72T 20.8B USD | ₹1.06M 12.84K USD | ₹172.72 2.09 USD | ₹174.60 2.11 USD | ₹1.72T 20.8B USD | 13.80 | ₹12.59 0.15 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,650.00 19.96 USD |
-2.2
|
₹1.66T 20.03B USD | ₹1.59M 19.2K USD | ₹1,634.50 19.77 USD | ₹1,680.40 20.33 USD | ₹1.66T 20.03B USD | 65.08 | ₹25.35 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹664.50 8.04 USD |
-0.36
|
₹1.64T 19.9B USD | ₹44.01K 532.42 USD | ₹661.65 8 USD | ₹667.00 8.07 USD | ₹1.64T 19.9B USD | 36.99 | ₹17.96 0.22 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,971.00 35.94 USD |
-0.56
|
₹1.58T 19.17B USD | ₹681.75K 8.25K USD | ₹2,943.30 35.61 USD | ₹3,004.70 36.35 USD | ₹1.58T 19.17B USD | 87.58 | ₹33.92 0.41 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹443.30 5.36 USD |
-4.46
|
₹1.54T 18.67B USD | ₹2.19M 26.49K USD | ₹441.20 5.34 USD | ₹452.15 5.47 USD | ₹1.54T 18.67B USD | 63.41 | ₹6.99 0.08 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,494.90 18.09 USD |
-0.31
|
₹1.52T 18.42B USD | ₹494.00 5.98 USD | ₹1,494.90 18.09 USD | ₹1,495.10 18.09 USD | ₹1.52T 18.42B USD | 57.54 | ₹25.98 0.31 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹442.60 5.35 USD |
-0.01
|
₹1.50T 18.11B USD | ₹100.44K 1.22K USD | ₹441.70 5.34 USD | ₹444.35 5.38 USD | ₹1.50T 18.11B USD | 44.21 | ₹10.01 0.12 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,601.40 19.37 USD |
+1.66
|
₹1.42T 17.16B USD | ₹278.97K 3.38K USD | ₹1,596.10 19.31 USD | ₹1,625.00 19.66 USD | ₹1.42T 17.16B USD | 27.68 | ₹57.84 0.7 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.67 0.15 USD |
0
|
₹1.37T 16.61B USD | ₹11.93M 144.31K USD | ₹12.63 0.15 USD | ₹12.69 0.15 USD | ₹1.37T 16.61B USD | 3.71 | ₹3.41 0.04 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,328.40 40.27 USD |
-0.29
|
₹1.35T 16.35B USD | ₹110.82K 1.34K USD | ₹3,315.20 40.11 USD | ₹3,349.50 40.52 USD | ₹1.35T 16.35B USD | 48.42 | ₹68.74 0.83 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹117.32 1.42 USD |
-1
|
₹1.35T 16.31B USD | ₹556.94K 6.74K USD | ₹117.17 1.42 USD | ₹118.79 1.44 USD | ₹1.35T 16.31B USD | 6.01 | ₹19.50 0.24 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,553.10 18.79 USD |
-0.63
|
₹1.33T 16.11B USD | ₹34.16K 413.25 USD | ₹1,550.50 18.76 USD | ₹1,563.10 18.91 USD | ₹1.33T 16.11B USD | 23.82 | ₹65.20 0.79 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,792.90 57.99 USD |
-0.86
|
₹1.33T 16.07B USD | ₹294.79K 3.57K USD | ₹4,754.00 57.52 USD | ₹4,828.00 58.41 USD | ₹1.33T 16.07B USD | 56.62 | ₹84.65 1.02 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹837.10 10.13 USD |
-3
|
₹1.32T 15.96B USD | ₹224.64K 2.72K USD | ₹832.40 10.07 USD | ₹846.05 10.24 USD | ₹1.32T 15.96B USD | 106.63 | ₹7.85 0.09 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹172.40 2.09 USD |
-0.92
|
₹1.32T 15.92B USD | ₹427.95K 5.18K USD | ₹171.78 2.08 USD | ₹174.87 2.12 USD | ₹1.32T 15.92B USD | 6.37 | ₹27.05 0.33 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹288.90 3.5 USD |
-0.26
|
₹1.23T 14.93B USD | ₹76.48K 925.24 USD | ₹288.50 3.49 USD | ₹290.00 3.51 USD | ₹1.23T 14.93B USD | 7.15 | ₹40.40 0.49 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹550.80 6.66 USD |
+1.24
|
₹1.20T 14.47B USD | ₹111.68K 1.35K USD | ₹543.50 6.58 USD | ₹550.80 6.66 USD | ₹1.20T 14.47B USD | 60.19 | ₹9.15 0.11 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹228.82 2.77 USD |
-0.08
|
₹1.18T 14.32B USD | ₹523.35K 6.33K USD | ₹228.30 2.76 USD | ₹229.56 2.78 USD | ₹1.18T 14.32B USD | 6.78 | ₹33.74 0.41 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹345.10 4.18 USD |
+0.17
|
₹1.14T 13.78B USD | ₹214.57K 2.6K USD | ₹343.55 4.16 USD | ₹345.90 4.18 USD | ₹1.14T 13.78B USD | 4.37 | ₹78.93 0.95 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹844.30 10.21 USD |
-0.61
|
₹1.14T 13.76B USD | ₹95.42K 1.15K USD | ₹840.70 10.17 USD | ₹852.00 10.31 USD | ₹1.14T 13.76B USD | 8.81 | ₹95.80 1.16 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,824.00 94.66 USD |
-0.6
|
₹1.12T 13.61B USD | ₹546.85K 6.62K USD | ₹7,697.00 93.12 USD | ₹7,889.50 95.45 USD | ₹1.12T 13.61B USD | 53.86 | ₹145.26 1.76 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹350.35 4.24 USD |
-0.75
|
₹1.12T 13.54B USD | ₹127.08K 1.54K USD | ₹349.75 4.23 USD | ₹351.25 4.25 USD | ₹1.12T 13.54B USD | 28.36 | ₹12.35 0.15 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,120.00 13.55 USD |
-0.42
|
₹1.12T 13.52B USD | ₹36.80K 445.19 USD | ₹1,116.70 13.51 USD | ₹1,127.80 13.64 USD | ₹1.12T 13.52B USD | 24.96 | ₹44.87 0.54 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹166.92 2.02 USD |
-0.02
|
₹1.10T 13.28B USD | ₹127.58K 1.54K USD | ₹166.25 2.01 USD | ₹167.16 2.02 USD | ₹1.10T 13.28B USD | 11.19 | ₹14.91 0.18 USD | ||
Canara Bank
CANBK.NS
IN
|
₹120.26 1.45 USD |
-3.61
|
₹1.09T 13.2B USD | ₹4.42M 53.5K USD | ₹119.45 1.45 USD | ₹123.84 1.5 USD | ₹1.09T 13.2B USD | 5.30 | ₹22.68 0.27 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,703.40 20.61 USD |
-0.53
|
₹1.09T 13.19B USD | ₹115.26K 1.39K USD | ₹1,691.60 20.47 USD | ₹1,714.10 20.74 USD | ₹1.09T 13.19B USD | 170.16 | ₹10.01 0.12 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,017.30 24.41 USD |
-0.96
|
₹1.09T 13.19B USD | ₹38.34K 463.85 USD | ₹2,015.60 24.39 USD | ₹2,034.80 24.62 USD | ₹1.09T 13.19B USD | 100.81 | ₹20.01 0.24 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,314.60 15.9 USD |
-1.13
|
₹1.06T 12.85B USD | ₹993.97K 12.03K USD | ₹1,302.70 15.76 USD | ₹1,333.30 16.13 USD | ₹1.06T 12.85B USD | 31.88 | ₹41.23 0.5 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹733.95 8.88 USD |
+1.18
|
₹1.06T 12.85B USD | ₹59.00K 713.84 USD | ₹728.30 8.81 USD | ₹735.00 8.89 USD | ₹1.06T 12.85B USD | 48.70 | ₹15.07 0.18 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,052.50 12.73 USD |
-0.67
|
₹1.05T 12.72B USD | ₹48.55K 587.37 USD | ₹1,048.40 12.68 USD | ₹1,057.40 12.79 USD | ₹1.05T 12.72B USD | 26.31 | ₹40.00 0.48 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,029.20 12.45 USD |
-0.24
|
₹1.05T 12.67B USD | ₹515.55K 6.24K USD | ₹1,020.00 12.34 USD | ₹1,035.40 12.53 USD | ₹1.05T 12.67B USD | 38.60 | ₹26.66 0.32 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹379.60 4.59 USD |
+0.18
|
₹1.04T 12.57B USD | ₹47.78K 578.09 USD | ₹376.00 4.55 USD | ₹379.80 4.59 USD | ₹1.04T 12.57B USD | 24.52 | ₹15.48 0.19 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹79.50 0.96 USD |
-0.31
|
₹1.04T 12.57B USD | ₹498.77K 6.03K USD | ₹79.34 0.96 USD | ₹80.20 0.97 USD | ₹1.04T 12.57B USD | 14.42 | ₹5.51 0.07 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,566.00 31.04 USD |
-0.54
|
₹1.03T 12.46B USD | ₹2.08K 25.15 USD | ₹2,564.00 31.02 USD | ₹2,566.00 31.04 USD | ₹1.03T 12.46B USD | 9.05 | ₹283.28 3.43 USD | ||
Marico Limited
MARICO.NS
IN
|
₹793.05 9.59 USD |
+0.39
|
₹1.03T 12.45B USD | ₹37.22K 450.31 USD | ₹786.25 9.51 USD | ₹796.85 9.64 USD | ₹1.03T 12.45B USD | 54.46 | ₹14.56 0.18 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,218.50 14.74 USD |
+0.21
|
₹1.01T 12.28B USD | ₹76.97K 931.22 USD | ₹1,206.60 14.6 USD | ₹1,221.70 14.78 USD | ₹1.01T 12.28B USD | 30.66 | ₹39.74 0.48 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,019.50 60.73 USD |
+0.44
|
₹1.00T 12.15B USD | ₹575.97K 6.97K USD | ₹4,970.00 60.13 USD | ₹5,055.00 61.16 USD | ₹1.00T 12.15B USD | 18.44 | ₹272.08 3.29 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹377.85 4.57 USD |
+0.28
|
₹996.47B 12.06B USD | ₹99.82K 1.21K USD | ₹374.55 4.53 USD | ₹378.30 4.58 USD | ₹996.47B 12.06B USD | 13.74 | ₹27.50 0.33 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,004.80 12.16 USD |
+1.71
|
₹994.45B 12.03B USD | ₹122.41K 1.48K USD | ₹985.65 11.92 USD | ₹1,005.10 12.16 USD | ₹994.45B 12.03B USD | 60.82 | ₹16.52 0.2 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,296.90 27.79 USD |
-1.42
|
₹985.54B 11.92B USD | ₹656.92K 7.95K USD | ₹2,276.20 27.54 USD | ₹2,335.40 28.25 USD | ₹985.54B 11.92B USD | 33.51 | ₹68.54 0.83 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹335.95 4.06 USD |
-0.16
|
₹962.72B 11.65B USD | ₹52.98K 640.96 USD | ₹335.30 4.06 USD | ₹337.15 4.08 USD | ₹962.72B 11.65B USD | 377.47 | ₹0.89 0.01 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹246.25 2.98 USD |
-1.5
|
₹961.56B 11.63B USD | ₹1.15M 13.97K USD | ₹243.90 2.95 USD | ₹248.00 3 USD | ₹961.56B 11.63B USD | 10.35 | ₹23.77 0.29 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,655.20 20.03 USD |
-0.46
|
₹952.37B 11.52B USD | ₹4.94K 59.8 USD | ₹1,653.20 20 USD | ₹1,655.20 20.03 USD | ₹952.37B 11.52B USD | 25.86 | ₹64.00 0.77 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹87.75 1.06 USD |
-2.92
|
₹943.52B 11.42B USD | ₹8.39M 101.55K USD | ₹87.51 1.06 USD | ₹89.86 1.09 USD | ₹943.52B 11.42B USD | 9.28 | ₹9.45 0.11 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,898.00 71.36 USD |
-1.5
|
₹925.26B 11.19B USD | ₹632.64K 7.65K USD | ₹5,882.50 71.17 USD | ₹6,078.00 73.53 USD | ₹925.26B 11.19B USD | 49.02 | ₹120.31 1.46 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,838.80 22.25 USD |
-0.18
|
₹898.57B 10.87B USD | ₹483.31K 5.85K USD | ₹1,828.50 22.12 USD | ₹1,864.50 22.56 USD | ₹898.57B 10.87B USD | 124.49 | ₹14.77 0.18 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,953.20 23.63 USD |
-0.02
|
₹893.18B 10.81B USD | ₹795.30K 9.62K USD | ₹1,925.70 23.3 USD | ₹1,954.80 23.65 USD | ₹893.18B 10.81B USD | 16.17 | ₹120.73 1.46 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹872.35 10.55 USD |
+0.12
|
₹892.82B 10.8B USD | ₹28.44K 344.03 USD | ₹869.10 10.51 USD | ₹877.35 10.61 USD | ₹892.82B 10.8B USD | 46.62 | ₹18.71 0.23 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹484.90 5.87 USD |
-1.1
|
₹888.52B 10.75B USD | ₹37.07K 448.47 USD | ₹484.75 5.86 USD | ₹490.00 5.93 USD | ₹888.52B 10.75B USD | 43.72 | ₹11.09 0.13 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,769.50 21.41 USD |
+3.3
|
₹884.13B 10.7B USD | ₹61.73K 746.87 USD | ₹1,769.50 21.41 USD | ₹1,786.00 21.61 USD | ₹884.13B 10.7B USD | 36.09 | ₹49.02 0.59 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹348.60 4.22 USD |
-0.11
|
₹866.21B 10.48B USD | ₹40.38K 488.54 USD | ₹348.20 4.21 USD | ₹350.90 4.25 USD | ₹866.21B 10.48B USD | 19.79 | ₹17.61 0.21 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,954.10 23.64 USD |
+1.36
|
₹865.74B 10.47B USD | ₹120.56K 1.46K USD | ₹1,948.20 23.57 USD | ₹1,970.00 23.83 USD | ₹865.74B 10.47B USD | 40.01 | ₹48.83 0.59 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,124.40 25.7 USD |
+0.21
|
₹856.94B 10.37B USD | ₹503.50K 6.09K USD | ₹2,108.10 25.5 USD | ₹2,145.00 25.95 USD | ₹856.94B 10.37B USD | 29.98 | ₹70.85 0.86 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹145.19 1.76 USD |
+0.13
|
₹852.82B 10.32B USD | ₹262.40K 3.17K USD | ₹144.66 1.75 USD | ₹145.54 1.76 USD | ₹852.82B 10.32B USD | 24.52 | ₹5.92 0.07 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹858.00 10.38 USD |
+0.64
|
₹835.10B 10.1B USD | ₹68.46K 828.23 USD | ₹851.30 10.3 USD | ₹864.00 10.45 USD | ₹835.10B 10.1B USD | 57.54 | ₹14.91 0.18 USD | ||
REC Limited
RECLTD.NS
IN
|
₹310.80 3.76 USD |
-0.32
|
₹818.41B 9.9B USD | ₹87.14K 1.05K USD | ₹310.50 3.76 USD | ₹312.00 3.77 USD | ₹818.41B 9.9B USD | 5.03 | ₹61.72 0.75 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹330.45 4 USD |
+0.14
|
₹816.34B 9.88B USD | ₹40.75K 493.02 USD | ₹330.25 4 USD | ₹332.35 4.02 USD | ₹816.34B 9.88B USD | 17.68 | ₹18.69 0.23 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,207.20 38.8 USD |
-1.33
|
₹816.28B 9.88B USD | ₹91.89K 1.11K USD | ₹3,191.80 38.62 USD | ₹3,244.80 39.26 USD | ₹816.28B 9.88B USD | 68.16 | ₹47.05 0.57 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,227.00 14.84 USD |
+0.57
|
₹794.77B 9.62B USD | ₹30.70K 371.38 USD | ₹1,215.00 14.7 USD | ₹1,232.70 14.91 USD | ₹794.77B 9.62B USD | 49.85 | ₹24.61 0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
