Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,883.50 22.79 USD |
+1.59
|
₹11.75T 142.16B USD | ₹3.71M 44.86K USD | ₹1,857.70 22.48 USD | ₹1,885.00 22.81 USD | ₹11.75T 142.16B USD | 38.79 | ₹48.55 0.59 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹730.65 8.84 USD |
+0.52
|
₹11.27T 136.29B USD | ₹7.51M 90.8K USD | ₹726.05 8.78 USD | ₹731.95 8.86 USD | ₹11.27T 136.29B USD | 15.61 | ₹46.79 0.57 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,384.20 16.75 USD |
-0.37
|
₹9.94T 120.23B USD | ₹4.49M 54.29K USD | ₹1,380.00 16.7 USD | ₹1,398.50 16.92 USD | ₹9.94T 120.23B USD | 17.89 | ₹77.36 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹956.15 11.57 USD |
-0.4
|
₹8.83T 106.78B USD | ₹1.31M 15.82K USD | ₹951.70 11.51 USD | ₹963.00 11.65 USD | ₹8.83T 106.78B USD | 10.19 | ₹93.80 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,429.70 29.4 USD |
+3.39
|
₹8.79T 106.35B USD | ₹3.09M 37.43K USD | ₹2,375.70 28.74 USD | ₹2,434.00 29.45 USD | ₹8.79T 106.35B USD | 16.70 | ₹145.45 1.76 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹962.95 11.65 USD |
-0.24
|
₹5.99T 72.51B USD | ₹1.22M 14.75K USD | ₹958.50 11.6 USD | ₹971.85 11.76 USD | ₹5.99T 72.51B USD | 29.56 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,618.20 43.77 USD |
-0.38
|
₹4.98T 60.23B USD | ₹249.58K 3.02K USD | ₹3,608.00 43.65 USD | ₹3,651.30 44.17 USD | ₹4.98T 60.23B USD | 30.09 | ₹120.22 1.45 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,153.55 13.96 USD |
+3.92
|
₹4.67T 56.53B USD | ₹5.71M 69.06K USD | ₹1,122.00 13.57 USD | ₹1,156.50 13.99 USD | ₹4.67T 56.53B USD | 15.40 | ₹74.88 0.91 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹447.15 5.41 USD |
-0.18
|
₹4.45T 53.82B USD | ₹3.32M 40.11K USD | ₹444.00 5.37 USD | ₹448.85 5.43 USD | ₹4.45T 53.82B USD | 21.42 | ₹20.87 0.25 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,875.50 22.69 USD |
-1.14
|
₹4.41T 53.31B USD | ₹140.04K 1.69K USD | ₹1,868.60 22.61 USD | ₹1,897.50 22.96 USD | ₹4.41T 53.31B USD | 42.01 | ₹44.64 0.54 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,745.00 21.11 USD |
-1.08
|
₹4.19T 50.65B USD | ₹133.37K 1.61K USD | ₹1,743.50 21.09 USD | ₹1,764.90 21.35 USD | ₹4.19T 50.65B USD | 34.27 | ₹50.91 0.62 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,735.00 20.99 USD |
-0.47
|
₹4.00T 48.36B USD | ₹114.77K 1.39K USD | ₹1,732.20 20.96 USD | ₹1,758.20 21.27 USD | ₹4.00T 48.36B USD | 29.70 | ₹58.41 0.71 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,273.70 15.41 USD |
-1.11
|
₹3.97T 47.98B USD | ₹967.16K 11.7K USD | ₹1,270.60 15.37 USD | ₹1,293.40 15.65 USD | ₹3.97T 47.98B USD | 14.32 | ₹88.93 1.08 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,451.90 53.86 USD |
-0.09
|
₹3.95T 47.79B USD | ₹126.48K 1.53K USD | ₹4,431.60 53.61 USD | ₹4,466.50 54.04 USD | ₹3.95T 47.79B USD | 68.61 | ₹64.88 0.78 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹195.12 2.36 USD |
-0.7
|
₹3.76T 45.52B USD | ₹3.67M 44.41K USD | ₹193.50 2.34 USD | ₹196.84 2.38 USD | ₹3.76T 45.52B USD | 26.22 | ₹7.44 0.09 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,376.60 16.65 USD |
+1.22
|
₹3.72T 45.06B USD | ₹1.77M 21.43K USD | ₹1,348.60 16.32 USD | ₹1,379.50 16.69 USD | ₹3.72T 45.06B USD | 19.87 | ₹69.27 0.84 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,686.60 32.5 USD |
-0.5
|
₹3.64T 44B USD | ₹140.55K 1.7K USD | ₹2,680.60 32.43 USD | ₹2,715.60 32.85 USD | ₹3.64T 44B USD | 43.66 | ₹61.53 0.74 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,860.00 34.6 USD |
-0.06
|
₹3.43T 41.55B USD | ₹693.68K 8.39K USD | ₹2,837.00 34.32 USD | ₹2,870.00 34.72 USD | ₹3.43T 41.55B USD | 16.99 | ₹168.27 2.04 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,918.70 59.51 USD |
+0.18
|
₹3.29T 39.8B USD | ₹129.25K 1.56K USD | ₹4,906.60 59.36 USD | ₹4,939.90 59.76 USD | ₹3.29T 39.8B USD | 35.45 | ₹138.73 1.68 USD | ||
ITC Limited
ITC.NS
IN
|
₹261.90 3.17 USD |
-0.76
|
₹3.28T 39.7B USD | ₹2.27M 27.5K USD | ₹261.15 3.16 USD | ₹264.85 3.2 USD | ₹3.28T 39.7B USD | 16.37 | ₹15.99 0.19 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹313.40 3.79 USD |
-0.4
|
₹3.04T 36.77B USD | ₹910.01K 11.01K USD | ₹311.70 3.77 USD | ₹314.90 3.81 USD | ₹3.04T 36.77B USD | 10.94 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,203.10 14.56 USD |
+0.22
|
₹2.94T 35.53B USD | ₹122.39K 1.48K USD | ₹1,194.10 14.45 USD | ₹1,206.10 14.59 USD | ₹2.94T 35.53B USD | 11.87 | ₹101.35 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹222.74 2.69 USD |
-0.85
|
₹2.80T 33.9B USD | ₹1.13M 13.69K USD | ₹222.20 2.69 USD | ₹224.83 2.72 USD | ₹2.80T 33.9B USD | 6.46 | ₹34.47 0.42 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹377.15 4.56 USD |
-0.85
|
₹2.76T 33.35B USD | ₹1.14M 13.8K USD | ₹376.70 4.56 USD | ₹381.15 4.61 USD | ₹2.76T 33.35B USD | 45.11 | ₹8.36 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,707.90 20.66 USD |
-1.39
|
₹2.73T 33.07B USD | ₹81.02K 980.16 USD | ₹1,704.00 20.62 USD | ₹1,737.00 21.01 USD | ₹2.73T 33.07B USD | 27.11 | ₹62.99 0.76 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹415.10 5.02 USD |
-0.69
|
₹2.56T 30.95B USD | ₹626.09K 7.57K USD | ₹413.00 5 USD | ₹418.40 5.06 USD | ₹2.56T 30.95B USD | 8.17 | ₹50.75 0.61 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,266.80 15.33 USD |
-0.71
|
₹2.44T 29.55B USD | ₹647.02K 7.83K USD | ₹1,257.10 15.21 USD | ₹1,289.70 15.6 USD | ₹2.44T 29.55B USD | 69.45 | ₹18.24 0.22 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,025.00 109.19 USD |
-0.06
|
₹2.40T 28.99B USD | ₹126.10K 1.53K USD | ₹8,985.50 108.71 USD | ₹9,061.50 109.63 USD | ₹2.40T 28.99B USD | 81.82 | ₹110.29 1.33 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹248.65 3.01 USD |
-0.48
|
₹2.31T 27.98B USD | ₹1.85M 22.39K USD | ₹247.05 2.99 USD | ₹250.85 3.03 USD | ₹2.31T 27.98B USD | 14.49 | ₹17.16 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹537.35 6.5 USD |
+1.2
|
₹2.27T 27.47B USD | ₹509.32K 6.16K USD | ₹533.30 6.45 USD | ₹538.55 6.52 USD | ₹2.27T 27.47B USD | 13.52 | ₹39.72 0.48 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,332.00 28.21 USD |
-0.77
|
₹2.24T 27.05B USD | ₹135.96K 1.64K USD | ₹2,327.50 28.16 USD | ₹2,363.60 28.6 USD | ₹2.24T 27.05B USD | 46.94 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹176.30 2.13 USD |
-0.06
|
₹2.20T 26.61B USD | ₹2.45M 29.61K USD | ₹175.15 2.12 USD | ₹176.79 2.14 USD | ₹2.20T 26.61B USD | 19.69 | ₹8.95 0.11 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,340.60 40.42 USD |
-1.12
|
₹2.18T 26.36B USD | ₹85.83K 1.04K USD | ₹3,331.20 40.3 USD | ₹3,375.00 40.83 USD | ₹2.18T 26.36B USD | 71.21 | ₹46.91 0.57 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,303.40 15.77 USD |
-0.28
|
₹2.15T 25.97B USD | ₹184.15K 2.23K USD | ₹1,298.30 15.71 USD | ₹1,313.50 15.89 USD | ₹2.15T 25.97B USD | 125.93 | ₹10.35 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹896.05 10.84 USD |
+0.25
|
₹1.99T 24.06B USD | ₹135.76K 1.64K USD | ₹894.30 10.82 USD | ₹903.00 10.92 USD | ₹1.99T 24.06B USD | 12.00 | ₹74.66 0.9 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,200.00 87.11 USD |
-0.35
|
₹1.98T 23.91B USD | ₹33.40K 404.08 USD | ₹7,185.50 86.93 USD | ₹7,250.00 87.71 USD | ₹1.98T 23.91B USD | 33.58 | ₹214.38 2.59 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,860.00 34.6 USD |
-0.9
|
₹1.94T 23.47B USD | ₹73.51K 889.37 USD | ₹2,843.40 34.4 USD | ₹2,899.00 35.07 USD | ₹1.94T 23.47B USD | 34.10 | ₹83.85 1.01 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,052.20 49.02 USD |
+0.8
|
₹1.93T 23.3B USD | ₹60.92K 737.08 USD | ₹4,012.20 48.54 USD | ₹4,065.00 49.18 USD | ₹1.93T 23.3B USD | 55.46 | ₹73.06 0.88 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,755.10 57.53 USD |
-0.49
|
₹1.84T 22.24B USD | ₹63.57K 769.13 USD | ₹4,747.00 57.43 USD | ₹4,807.90 58.17 USD | ₹1.84T 22.24B USD | 0 | -₹125.30 -1.5 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹127.84 1.55 USD |
-0.77
|
₹1.81T 21.84B USD | ₹1.94M 23.47K USD | ₹126.81 1.53 USD | ₹128.44 1.55 USD | ₹1.81T 21.84B USD | 5.16 | ₹24.76 0.3 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹181.50 2.2 USD |
+4.28
|
₹1.80T 21.72B USD | ₹21.39M 258.8K USD | ₹170.00 2.06 USD | ₹181.90 2.2 USD | ₹1.80T 21.72B USD | 14.15 | ₹12.82 0.16 USD | ||
DLF Limited
DLF.NS
IN
|
₹673.60 8.15 USD |
+0.46
|
₹1.67T 20.17B USD | ₹295.08K 3.57K USD | ₹668.00 8.08 USD | ₹674.20 8.16 USD | ₹1.67T 20.17B USD | 37.50 | ₹17.96 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,645.50 19.91 USD |
-0.98
|
₹1.65T 19.98B USD | ₹138.92K 1.68K USD | ₹1,637.30 19.81 USD | ₹1,666.10 20.16 USD | ₹1.65T 19.98B USD | 63.02 | ₹26.11 0.32 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,922.80 35.36 USD |
-0.91
|
₹1.56T 18.86B USD | ₹47.10K 569.78 USD | ₹2,916.20 35.28 USD | ₹2,955.00 35.75 USD | ₹1.56T 18.86B USD | 86.16 | ₹33.92 0.41 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,755.00 21.23 USD |
+6.36
|
₹1.55T 18.81B USD | ₹7.47M 90.34K USD | ₹1,690.10 20.45 USD | ₹1,759.50 21.29 USD | ₹1.55T 18.81B USD | 28.96 | ₹60.59 0.73 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,497.00 18.11 USD |
-0.53
|
₹1.52T 18.45B USD | ₹32.55K 393.81 USD | ₹1,496.00 18.1 USD | ₹1,514.00 18.32 USD | ₹1.52T 18.45B USD | 57.62 | ₹25.98 0.31 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹433.90 5.25 USD |
-0.08
|
₹1.51T 18.28B USD | ₹2.35M 28.43K USD | ₹431.50 5.22 USD | ₹437.70 5.3 USD | ₹1.51T 18.28B USD | 62.07 | ₹6.99 0.08 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹429.00 5.19 USD |
-0.06
|
₹1.45T 17.56B USD | ₹812.14K 9.83K USD | ₹428.25 5.18 USD | ₹435.25 5.27 USD | ₹1.45T 17.56B USD | 44.22 | ₹9.70 0.12 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,345.10 40.47 USD |
-2.42
|
₹1.36T 16.44B USD | ₹1.85M 22.38K USD | ₹3,310.60 40.05 USD | ₹3,455.00 41.8 USD | ₹1.36T 16.44B USD | 48.66 | ₹68.74 0.83 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.50 0.15 USD |
-0.16
|
₹1.35T 16.38B USD | ₹70.65M 854.71K USD | ₹12.45 0.15 USD | ₹12.66 0.15 USD | ₹1.35T 16.38B USD | 3.66 | ₹3.41 0.04 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,568.00 18.97 USD |
-1.13
|
₹1.34T 16.27B USD | ₹134.55K 1.63K USD | ₹1,562.90 18.91 USD | ₹1,591.50 19.25 USD | ₹1.34T 16.27B USD | 22.85 | ₹68.61 0.83 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹114.55 1.39 USD |
-0.43
|
₹1.32T 15.93B USD | ₹3.77M 45.59K USD | ₹114.10 1.38 USD | ₹116.29 1.41 USD | ₹1.32T 15.93B USD | 6.15 | ₹18.62 0.23 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹171.88 2.08 USD |
-0.46
|
₹1.31T 15.87B USD | ₹1.62M 19.64K USD | ₹171.06 2.07 USD | ₹174.10 2.11 USD | ₹1.31T 15.87B USD | 6.35 | ₹27.05 0.33 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,619.80 55.89 USD |
-0.41
|
₹1.28T 15.49B USD | ₹59.76K 723.02 USD | ₹4,609.00 55.76 USD | ₹4,662.00 56.4 USD | ₹1.28T 15.49B USD | 55.89 | ₹82.65 1 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹811.50 9.82 USD |
-0.79
|
₹1.28T 15.47B USD | ₹503.27K 6.09K USD | ₹808.55 9.78 USD | ₹818.00 9.9 USD | ₹1.28T 15.47B USD | 107.91 | ₹7.52 0.09 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹292.50 3.54 USD |
-0.41
|
₹1.25T 15.12B USD | ₹549.23K 6.64K USD | ₹290.20 3.51 USD | ₹292.70 3.54 USD | ₹1.25T 15.12B USD | 7.19 | ₹40.65 0.49 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹229.12 2.77 USD |
+0.49
|
₹1.18T 14.33B USD | ₹745.58K 9.02K USD | ₹227.60 2.75 USD | ₹229.36 2.77 USD | ₹1.18T 14.33B USD | 6.55 | ₹34.98 0.42 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹534.55 6.47 USD |
-2.91
|
₹1.16T 14.05B USD | ₹1.35M 16.31K USD | ₹532.60 6.44 USD | ₹551.15 6.67 USD | ₹1.16T 14.05B USD | 58.42 | ₹9.15 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹850.55 10.29 USD |
+1.86
|
₹1.15T 13.86B USD | ₹388.45K 4.7K USD | ₹833.40 10.08 USD | ₹854.00 10.33 USD | ₹1.15T 13.86B USD | 9.11 | ₹93.30 1.13 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹342.05 4.14 USD |
-0.07
|
₹1.13T 13.66B USD | ₹692.57K 8.38K USD | ₹341.25 4.13 USD | ₹345.55 4.18 USD | ₹1.13T 13.66B USD | 4.36 | ₹78.43 0.95 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,131.50 13.69 USD |
-0.76
|
₹1.13T 13.66B USD | ₹115.43K 1.4K USD | ₹1,129.70 13.67 USD | ₹1,146.50 13.87 USD | ₹1.13T 13.66B USD | 25.21 | ₹44.87 0.54 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,804.50 94.42 USD |
-1.08
|
₹1.12T 13.58B USD | ₹79.96K 967.38 USD | ₹7,795.00 94.31 USD | ₹7,928.00 95.92 USD | ₹1.12T 13.58B USD | 53.72 | ₹145.26 1.76 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹348.50 4.22 USD |
-0.37
|
₹1.11T 13.47B USD | ₹305.85K 3.7K USD | ₹347.65 4.21 USD | ₹351.10 4.25 USD | ₹1.11T 13.47B USD | 29.13 | ₹11.96 0.14 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹167.19 2.02 USD |
-1.28
|
₹1.10T 13.3B USD | ₹1.64M 19.82K USD | ₹166.65 2.02 USD | ₹169.48 2.05 USD | ₹1.10T 13.3B USD | 10.96 | ₹15.25 0.18 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,031.50 24.58 USD |
+0.64
|
₹1.10T 13.28B USD | ₹128.30K 1.55K USD | ₹2,028.70 24.54 USD | ₹2,044.00 24.73 USD | ₹1.10T 13.28B USD | 101.32 | ₹20.05 0.24 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,705.90 20.64 USD |
-0.37
|
₹1.09T 13.21B USD | ₹389.86K 4.72K USD | ₹1,701.20 20.58 USD | ₹1,719.00 20.8 USD | ₹1.09T 13.21B USD | 170.41 | ₹10.01 0.12 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹750.05 9.07 USD |
+1.16
|
₹1.09T 13.13B USD | ₹623.66K 7.55K USD | ₹744.35 9.01 USD | ₹750.75 9.08 USD | ₹1.09T 13.13B USD | 48.70 | ₹15.40 0.19 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.86 1.44 USD |
+1.49
|
₹1.08T 13.04B USD | ₹11.60M 140.36K USD | ₹117.15 1.42 USD | ₹119.50 1.45 USD | ₹1.08T 13.04B USD | 5.63 | ₹21.09 0.26 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,316.70 15.93 USD |
-0.85
|
₹1.06T 12.87B USD | ₹135.18K 1.64K USD | ₹1,315.10 15.91 USD | ₹1,337.50 16.18 USD | ₹1.06T 12.87B USD | 31.57 | ₹41.70 0.5 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,053.80 12.75 USD |
-0.75
|
₹1.05T 12.74B USD | ₹241.59K 2.92K USD | ₹1,045.10 12.64 USD | ₹1,064.00 12.87 USD | ₹1.05T 12.74B USD | 25.57 | ₹41.20 0.5 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,030.80 12.47 USD |
+0.08
|
₹1.05T 12.69B USD | ₹152.65K 1.85K USD | ₹1,030.30 12.46 USD | ₹1,039.00 12.57 USD | ₹1.05T 12.69B USD | 38.54 | ₹26.74 0.32 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹379.50 4.59 USD |
-0.72
|
₹1.04T 12.57B USD | ₹86.39K 1.05K USD | ₹378.10 4.57 USD | ₹383.20 4.64 USD | ₹1.04T 12.57B USD | 24.51 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,583.60 31.26 USD |
-0.63
|
₹1.04T 12.55B USD | ₹66.72K 807.14 USD | ₹2,574.20 31.14 USD | ₹2,610.00 31.58 USD | ₹1.04T 12.55B USD | 9.12 | ₹283.28 3.43 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,416.70 29.24 USD |
+0.07
|
₹1.04T 12.55B USD | ₹523.69K 6.34K USD | ₹2,395.70 28.98 USD | ₹2,458.70 29.75 USD | ₹1.04T 12.55B USD | 35.25 | ₹68.54 0.83 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,165.00 62.49 USD |
-0.86
|
₹1.03T 12.51B USD | ₹66.15K 800.27 USD | ₹5,136.50 62.14 USD | ₹5,204.50 62.97 USD | ₹1.03T 12.51B USD | 18.98 | ₹272.08 3.29 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹78.74 0.95 USD |
-0.2
|
₹1.03T 12.45B USD | ₹3.50M 42.39K USD | ₹77.30 0.94 USD | ₹79.70 0.96 USD | ₹1.03T 12.45B USD | 14.47 | ₹5.44 0.07 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,214.70 14.7 USD |
-0.34
|
₹1.01T 12.24B USD | ₹92.84K 1.12K USD | ₹1,214.20 14.69 USD | ₹1,226.40 14.84 USD | ₹1.01T 12.24B USD | 30.56 | ₹39.74 0.48 USD | ||
Marico Limited
MARICO.NS
IN
|
₹779.45 9.43 USD |
-1.12
|
₹1.01T 12.24B USD | ₹184.14K 2.23K USD | ₹777.60 9.41 USD | ₹789.55 9.55 USD | ₹1.01T 12.24B USD | 53.64 | ₹14.53 0.18 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹380.20 4.6 USD |
-0.37
|
₹1.00T 12.13B USD | ₹317.01K 3.84K USD | ₹379.95 4.6 USD | ₹383.30 4.64 USD | ₹1.00T 12.13B USD | 13.82 | ₹27.50 0.33 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹337.30 4.08 USD |
-0.33
|
₹966.59B 11.69B USD | ₹234.37K 2.84K USD | ₹336.65 4.07 USD | ₹338.55 4.1 USD | ₹966.59B 11.69B USD | 378.98 | ₹0.89 0.01 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹976.15 11.81 USD |
-1.54
|
₹966.09B 11.69B USD | ₹265.71K 3.21K USD | ₹975.10 11.8 USD | ₹994.85 12.04 USD | ₹966.09B 11.69B USD | 59.08 | ₹16.52 0.2 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹246.75 2.99 USD |
+0.35
|
₹963.51B 11.66B USD | ₹1.47M 17.82K USD | ₹245.35 2.97 USD | ₹247.50 2.99 USD | ₹963.51B 11.66B USD | 10.55 | ₹23.38 0.28 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,657.30 20.05 USD |
-1.23
|
₹953.57B 11.54B USD | ₹193.64K 2.34K USD | ₹1,655.20 20.03 USD | ₹1,681.70 20.35 USD | ₹953.57B 11.54B USD | 25.89 | ₹64.00 0.77 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹83.23 1.01 USD |
-0.26
|
₹894.92B 10.83B USD | ₹9.78M 118.37K USD | ₹81.40 0.98 USD | ₹84.10 1.02 USD | ₹894.92B 10.83B USD | 10.40 | ₹8.00 0.1 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,828.30 22.12 USD |
-1.3
|
₹893.44B 10.81B USD | ₹210.97K 2.55K USD | ₹1,825.00 22.08 USD | ₹1,865.00 22.56 USD | ₹893.44B 10.81B USD | 122.86 | ₹14.88 0.18 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,947.60 23.56 USD |
-1.68
|
₹890.62B 10.77B USD | ₹55.33K 669.34 USD | ₹1,947.00 23.56 USD | ₹1,980.50 23.96 USD | ₹890.62B 10.77B USD | 16.13 | ₹120.73 1.46 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,599.00 67.74 USD |
-4.13
|
₹878.36B 10.63B USD | ₹844.77K 10.22K USD | ₹5,492.00 66.44 USD | ₹5,649.50 68.35 USD | ₹878.36B 10.63B USD | 46.29 | ₹120.95 1.46 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹479.05 5.8 USD |
+0.02
|
₹877.80B 10.62B USD | ₹137.31K 1.66K USD | ₹475.15 5.75 USD | ₹481.95 5.83 USD | ₹877.80B 10.62B USD | 43.19 | ₹11.09 0.13 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹351.30 4.25 USD |
+0.11
|
₹872.92B 10.56B USD | ₹139.71K 1.69K USD | ₹350.15 4.24 USD | ₹352.45 4.26 USD | ₹872.92B 10.56B USD | 19.89 | ₹17.66 0.21 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹148.59 1.8 USD |
+0.28
|
₹872.80B 10.56B USD | ₹1.45M 17.57K USD | ₹148.01 1.79 USD | ₹149.38 1.81 USD | ₹872.80B 10.56B USD | 24.56 | ₹6.05 0.07 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹847.55 10.25 USD |
-2.51
|
₹867.44B 10.49B USD | ₹218.92K 2.65K USD | ₹842.75 10.2 USD | ₹859.70 10.4 USD | ₹867.44B 10.49B USD | 45.29 | ₹18.71 0.23 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,935.20 23.41 USD |
+0.05
|
₹857.37B 10.37B USD | ₹356.48K 4.31K USD | ₹1,912.10 23.13 USD | ₹1,949.90 23.59 USD | ₹857.37B 10.37B USD | 39.50 | ₹48.99 0.59 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,091.30 25.3 USD |
-0.65
|
₹843.59B 10.21B USD | ₹90.37K 1.09K USD | ₹2,088.00 25.26 USD | ₹2,115.50 25.59 USD | ₹843.59B 10.21B USD | 29.79 | ₹70.20 0.85 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,670.90 20.22 USD |
-1.22
|
₹834.86B 10.1B USD | ₹147.58K 1.79K USD | ₹1,660.20 20.09 USD | ₹1,691.50 20.46 USD | ₹834.86B 10.1B USD | 34.51 | ₹48.41 0.59 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹849.50 10.28 USD |
-0.99
|
₹826.83B 10B USD | ₹293.55K 3.55K USD | ₹849.00 10.27 USD | ₹865.40 10.47 USD | ₹826.83B 10B USD | 56.59 | ₹15.01 0.18 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹332.05 4.02 USD |
-0.88
|
₹820.29B 9.92B USD | ₹1.93M 23.35K USD | ₹331.25 4.01 USD | ₹339.15 4.1 USD | ₹820.29B 9.92B USD | 17.50 | ₹18.97 0.23 USD | ||
REC Limited
RECLTD.NS
IN
|
₹309.00 3.74 USD |
-0.24
|
₹813.67B 9.84B USD | ₹373.34K 4.52K USD | ₹308.25 3.73 USD | ₹312.20 3.78 USD | ₹813.67B 9.84B USD | 5.11 | ₹60.37 0.73 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,249.60 15.12 USD |
+1.17
|
₹809.41B 9.79B USD | ₹102.81K 1.24K USD | ₹1,231.80 14.9 USD | ₹1,253.70 15.17 USD | ₹809.41B 9.79B USD | 50.67 | ₹24.66 0.3 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,132.40 37.9 USD |
-2.61
|
₹797.24B 9.65B USD | ₹452.62K 5.48K USD | ₹3,124.00 37.8 USD | ₹3,219.90 38.96 USD | ₹797.24B 9.65B USD | 66.11 | ₹47.38 0.57 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹983.70 11.9 USD |
-1.9
|
₹737.20B 8.92B USD | ₹268.26K 3.25K USD | ₹983.40 11.9 USD | ₹1,003.20 12.14 USD | ₹737.20B 8.92B USD | 25.97 | ₹37.87 0.46 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
