Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,865.90 22.57 USD |
+3.97
|
₹11.64T 140.83B USD | ₹6.64M 80.28K USD | ₹1,795.10 21.72 USD | ₹1,868.50 22.61 USD | ₹11.64T 140.83B USD | 38.43 | ₹48.55 0.59 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹722.15 8.74 USD |
+1.61
|
₹11.13T 134.71B USD | ₹19.85M 240.16K USD | ₹710.70 8.6 USD | ₹723.65 8.75 USD | ₹11.13T 134.71B USD | 15.78 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,373.10 16.61 USD |
+2.58
|
₹9.86T 119.27B USD | ₹5.17M 62.53K USD | ₹1,342.10 16.24 USD | ₹1,373.50 16.62 USD | ₹9.86T 119.27B USD | 17.74 | ₹77.36 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹954.70 11.55 USD |
-0.02
|
₹8.81T 106.62B USD | ₹4.13M 49.93K USD | ₹947.35 11.46 USD | ₹957.60 11.59 USD | ₹8.81T 106.62B USD | 10.25 | ₹93.10 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,364.50 28.61 USD |
+2.59
|
₹8.55T 103.5B USD | ₹5.35M 64.78K USD | ₹2,335.00 28.25 USD | ₹2,386.70 28.88 USD | ₹8.55T 103.5B USD | 16.57 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹962.80 11.65 USD |
+0.61
|
₹5.99T 72.5B USD | ₹6.23M 75.35K USD | ₹947.65 11.46 USD | ₹967.50 11.71 USD | ₹5.99T 72.5B USD | 29.56 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,657.60 44.25 USD |
+0.43
|
₹5.03T 60.88B USD | ₹1.23M 14.84K USD | ₹3,605.70 43.62 USD | ₹3,681.90 44.54 USD | ₹5.03T 60.88B USD | 30.34 | ₹120.55 1.46 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,110.65 13.44 USD |
+2.08
|
₹4.50T 54.42B USD | ₹9.03M 109.21K USD | ₹1,095.80 13.26 USD | ₹1,126.70 13.63 USD | ₹4.50T 54.42B USD | 15.13 | ₹73.40 0.89 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,904.30 23.04 USD |
+0.46
|
₹4.47T 54.13B USD | ₹629.29K 7.61K USD | ₹1,893.30 22.91 USD | ₹1,926.80 23.31 USD | ₹4.47T 54.13B USD | 42.69 | ₹44.60 0.54 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹443.20 5.36 USD |
+1.18
|
₹4.41T 53.34B USD | ₹14.29M 172.86K USD | ₹437.60 5.29 USD | ₹445.45 5.39 USD | ₹4.41T 53.34B USD | 21.72 | ₹20.40 0.25 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,763.40 21.33 USD |
+0.97
|
₹4.23T 51.19B USD | ₹360.08K 4.36K USD | ₹1,734.10 20.98 USD | ₹1,765.00 21.35 USD | ₹4.23T 51.19B USD | 34.98 | ₹50.40 0.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,756.70 21.25 USD |
+0.46
|
₹4.05T 48.97B USD | ₹1.21M 14.62K USD | ₹1,725.50 20.88 USD | ₹1,758.50 21.27 USD | ₹4.05T 48.97B USD | 29.98 | ₹58.59 0.71 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,287.40 15.58 USD |
+1.8
|
₹4.01T 48.5B USD | ₹3.52M 42.54K USD | ₹1,265.70 15.31 USD | ₹1,291.50 15.63 USD | ₹4.01T 48.5B USD | 14.47 | ₹88.93 1.08 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,438.30 53.7 USD |
-0.13
|
₹3.94T 47.65B USD | ₹259.49K 3.14K USD | ₹4,413.00 53.39 USD | ₹4,452.50 53.87 USD | ₹3.94T 47.65B USD | 68.40 | ₹64.88 0.78 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹195.00 2.36 USD |
-0.08
|
₹3.76T 45.5B USD | ₹6.14M 74.22K USD | ₹192.80 2.33 USD | ₹195.76 2.37 USD | ₹3.76T 45.5B USD | 26.38 | ₹7.39 0.09 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,366.50 16.53 USD |
+2.98
|
₹3.70T 44.73B USD | ₹5.06M 61.2K USD | ₹1,328.30 16.07 USD | ₹1,375.90 16.65 USD | ₹3.70T 44.73B USD | 20.20 | ₹67.64 0.82 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,703.90 32.71 USD |
-0.69
|
₹3.66T 44.28B USD | ₹476.28K 5.76K USD | ₹2,670.00 32.3 USD | ₹2,717.50 32.88 USD | ₹3.66T 44.28B USD | 43.57 | ₹62.05 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,847.40 34.45 USD |
+1.92
|
₹3.42T 41.36B USD | ₹1.47M 17.78K USD | ₹2,798.40 33.86 USD | ₹2,868.20 34.7 USD | ₹3.42T 41.36B USD | 17.33 | ₹164.27 1.99 USD | ||
ITC Limited
ITC.NS
IN
|
₹263.85 3.19 USD |
+0.9
|
₹3.31T 40B USD | ₹7.87M 95.22K USD | ₹261.60 3.16 USD | ₹265.35 3.21 USD | ₹3.31T 40B USD | 16.62 | ₹15.87 0.19 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,909.20 59.39 USD |
-0.48
|
₹3.28T 39.72B USD | ₹390.18K 4.72K USD | ₹4,862.00 58.82 USD | ₹4,951.00 59.9 USD | ₹3.28T 39.72B USD | 35.22 | ₹139.38 1.69 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹315.60 3.82 USD |
+0.61
|
₹3.06T 37.02B USD | ₹4.39M 53.11K USD | ₹311.80 3.77 USD | ₹316.65 3.83 USD | ₹3.06T 37.02B USD | 11.02 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,201.50 14.54 USD |
+2.15
|
₹2.93T 35.48B USD | ₹853.24K 10.32K USD | ₹1,168.90 14.14 USD | ₹1,202.40 14.55 USD | ₹2.93T 35.48B USD | 11.85 | ₹101.35 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹224.95 2.72 USD |
-0.24
|
₹2.83T 34.24B USD | ₹2.98M 36.05K USD | ₹222.85 2.7 USD | ₹225.50 2.73 USD | ₹2.83T 34.24B USD | 6.50 | ₹34.60 0.42 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹380.30 4.6 USD |
-0.54
|
₹2.78T 33.63B USD | ₹4.80M 58.12K USD | ₹377.30 4.56 USD | ₹382.50 4.63 USD | ₹2.78T 33.63B USD | 45.27 | ₹8.40 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,725.00 20.87 USD |
+0.19
|
₹2.76T 33.4B USD | ₹529.71K 6.41K USD | ₹1,705.00 20.63 USD | ₹1,731.70 20.95 USD | ₹2.76T 33.4B USD | 27.38 | ₹62.99 0.76 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,368.90 16.56 USD |
-1.03
|
₹2.64T 31.94B USD | ₹1.28M 15.54K USD | ₹1,366.10 16.53 USD | ₹1,385.90 16.77 USD | ₹2.64T 31.94B USD | 69.24 | ₹19.77 0.24 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹419.50 5.08 USD |
+0.6
|
₹2.59T 31.28B USD | ₹4.58M 55.45K USD | ₹415.05 5.02 USD | ₹419.70 5.08 USD | ₹2.59T 31.28B USD | 8.11 | ₹51.68 0.63 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,110.00 110.22 USD |
+0.96
|
₹2.42T 29.26B USD | ₹291.78K 3.53K USD | ₹8,950.00 108.28 USD | ₹9,124.50 110.39 USD | ₹2.42T 29.26B USD | 82.66 | ₹110.21 1.33 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹249.50 3.02 USD |
+0.22
|
₹2.32T 28.07B USD | ₹6.33M 76.62K USD | ₹247.70 3 USD | ₹250.05 3.03 USD | ₹2.32T 28.07B USD | 14.59 | ₹17.10 0.21 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,385.00 28.85 USD |
+1.72
|
₹2.29T 27.66B USD | ₹333.47K 4.03K USD | ₹2,352.10 28.46 USD | ₹2,394.70 28.97 USD | ₹2.29T 27.66B USD | 48.64 | ₹49.03 0.59 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹530.45 6.42 USD |
-1.77
|
₹2.24T 27.12B USD | ₹2.03M 24.56K USD | ₹524.50 6.35 USD | ₹534.00 6.46 USD | ₹2.24T 27.12B USD | 12.90 | ₹41.11 0.5 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,366.10 40.72 USD |
-1.43
|
₹2.20T 26.56B USD | ₹158.38K 1.92K USD | ₹3,365.00 40.71 USD | ₹3,423.20 41.42 USD | ₹2.20T 26.56B USD | 71.75 | ₹46.91 0.57 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹175.97 2.13 USD |
+0.85
|
₹2.20T 26.56B USD | ₹8.65M 104.66K USD | ₹172.64 2.09 USD | ₹176.30 2.13 USD | ₹2.20T 26.56B USD | 19.95 | ₹8.82 0.11 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,309.80 15.85 USD |
-0.65
|
₹2.16T 26.1B USD | ₹522.00K 6.32K USD | ₹1,300.50 15.73 USD | ₹1,320.00 15.97 USD | ₹2.16T 26.1B USD | 122.52 | ₹10.69 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹893.35 10.81 USD |
+1.23
|
₹1.98T 23.99B USD | ₹2.88M 34.86K USD | ₹857.15 10.37 USD | ₹893.55 10.81 USD | ₹1.98T 23.99B USD | 12.11 | ₹73.71 0.89 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,202.00 87.13 USD |
+1.69
|
₹1.98T 23.92B USD | ₹168.88K 2.04K USD | ₹7,050.00 85.29 USD | ₹7,227.00 87.43 USD | ₹1.98T 23.92B USD | 34.27 | ₹210.15 2.54 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,888.60 34.95 USD |
+0.54
|
₹1.96T 23.7B USD | ₹93.43K 1.13K USD | ₹2,865.00 34.66 USD | ₹2,904.90 35.14 USD | ₹1.96T 23.7B USD | 33.98 | ₹84.99 1.03 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,046.50 48.96 USD |
+1.93
|
₹1.92T 23.27B USD | ₹314.48K 3.8K USD | ₹3,942.40 47.7 USD | ₹4,056.80 49.08 USD | ₹1.92T 23.27B USD | 56.08 | ₹72.15 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,782.80 57.86 USD |
+1.36
|
₹1.85T 22.37B USD | ₹248.56K 3.01K USD | ₹4,698.00 56.84 USD | ₹4,802.90 58.11 USD | ₹1.85T 22.37B USD | 0 | -₹125.30 -1.5 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹128.40 1.55 USD |
+0.47
|
₹1.81T 21.94B USD | ₹3.14M 37.96K USD | ₹126.51 1.53 USD | ₹128.58 1.56 USD | ₹1.81T 21.94B USD | 5.18 | ₹24.76 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,612.60 55.8 USD |
+0.71
|
₹1.75T 21.23B USD | ₹49.04K 593.3 USD | ₹4,552.10 55.07 USD | ₹4,640.00 56.14 USD | ₹1.75T 21.23B USD | 73.68 | ₹62.60 0.76 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹173.40 2.1 USD |
+1.45
|
₹1.72T 20.75B USD | ₹6.88M 83.22K USD | ₹172.71 2.09 USD | ₹174.69 2.11 USD | ₹1.72T 20.75B USD | 13.77 | ₹12.59 0.15 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,669.10 20.19 USD |
+1.16
|
₹1.67T 20.26B USD | ₹654.73K 7.92K USD | ₹1,650.00 19.96 USD | ₹1,672.40 20.23 USD | ₹1.67T 20.26B USD | 65.84 | ₹25.35 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹668.05 8.08 USD |
+0.17
|
₹1.65T 20.01B USD | ₹1.28M 15.47K USD | ₹661.65 8 USD | ₹674.80 8.16 USD | ₹1.65T 20.01B USD | 37.19 | ₹17.96 0.22 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,922.00 35.35 USD |
-1.65
|
₹1.56T 18.85B USD | ₹423.95K 5.13K USD | ₹2,917.00 35.29 USD | ₹2,968.00 35.91 USD | ₹1.56T 18.85B USD | 86.14 | ₹33.92 0.41 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹442.40 5.35 USD |
-4.66
|
₹1.54T 18.64B USD | ₹14.89M 180.17K USD | ₹439.15 5.31 USD | ₹452.75 5.48 USD | ₹1.54T 18.64B USD | 63.29 | ₹6.99 0.08 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,507.30 18.24 USD |
+0.52
|
₹1.54T 18.57B USD | ₹259.19K 3.14K USD | ₹1,492.30 18.05 USD | ₹1,514.00 18.32 USD | ₹1.54T 18.57B USD | 58.01 | ₹25.98 0.31 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹433.30 5.24 USD |
-2.11
|
₹1.47T 17.73B USD | ₹1.94M 23.49K USD | ₹431.75 5.22 USD | ₹444.35 5.38 USD | ₹1.47T 17.73B USD | 43.32 | ₹10.00 0.12 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,632.10 19.75 USD |
+3.61
|
₹1.45T 17.49B USD | ₹5.53M 66.86K USD | ₹1,596.10 19.31 USD | ₹1,636.00 19.79 USD | ₹1.45T 17.49B USD | 28.21 | ₹57.84 0.7 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.79 0.15 USD |
+0.95
|
₹1.39T 16.76B USD | ₹154.06M 1.86M USD | ₹12.63 0.15 USD | ₹12.88 0.16 USD | ₹1.39T 16.76B USD | 3.70 | ₹3.45 0.04 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,584.20 19.17 USD |
+1.36
|
₹1.36T 16.44B USD | ₹1.04M 12.59K USD | ₹1,544.30 18.68 USD | ₹1,592.70 19.27 USD | ₹1.36T 16.44B USD | 24.29 | ₹65.20 0.79 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,342.80 40.44 USD |
+0.14
|
₹1.36T 16.42B USD | ₹1.46M 17.62K USD | ₹3,315.20 40.11 USD | ₹3,379.80 40.89 USD | ₹1.36T 16.42B USD | 48.62 | ₹68.74 0.83 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹116.52 1.41 USD |
-1.67
|
₹1.34T 16.2B USD | ₹11.06M 133.77K USD | ₹114.63 1.39 USD | ₹118.79 1.44 USD | ₹1.34T 16.2B USD | 6.07 | ₹19.18 0.23 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹172.57 2.09 USD |
-0.82
|
₹1.32T 15.94B USD | ₹8.72M 105.55K USD | ₹167.50 2.03 USD | ₹174.87 2.12 USD | ₹1.32T 15.94B USD | 6.37 | ₹27.05 0.33 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹821.50 9.94 USD |
-4.81
|
₹1.29T 15.66B USD | ₹2.71M 32.73K USD | ₹820.00 9.92 USD | ₹846.05 10.24 USD | ₹1.29T 15.66B USD | 104.64 | ₹7.85 0.09 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,632.70 56.05 USD |
-3.34
|
₹1.28T 15.54B USD | ₹220.46K 2.67K USD | ₹4,625.00 55.95 USD | ₹4,734.80 57.28 USD | ₹1.28T 15.54B USD | 54.72 | ₹84.65 1.02 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹292.10 3.53 USD |
+0.85
|
₹1.25T 15.1B USD | ₹2.31M 27.96K USD | ₹287.15 3.47 USD | ₹292.50 3.54 USD | ₹1.25T 15.1B USD | 7.28 | ₹40.09 0.49 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹552.45 6.68 USD |
+1.54
|
₹1.20T 14.52B USD | ₹1.03M 12.49K USD | ₹541.10 6.55 USD | ₹554.60 6.71 USD | ₹1.20T 14.52B USD | 60.37 | ₹9.15 0.11 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹229.28 2.77 USD |
+0.12
|
₹1.19T 14.34B USD | ₹5.30M 64.1K USD | ₹225.20 2.72 USD | ₹230.35 2.79 USD | ₹1.19T 14.34B USD | 6.52 | ₹35.13 0.43 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,919.00 95.81 USD |
+1.21
|
₹1.14T 13.78B USD | ₹149.15K 1.8K USD | ₹7,767.50 93.97 USD | ₹7,966.50 96.38 USD | ₹1.14T 13.78B USD | 54.51 | ₹145.26 1.76 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹344.20 4.16 USD |
-0.09
|
₹1.14T 13.74B USD | ₹3.60M 43.59K USD | ₹342.25 4.14 USD | ₹348.00 4.21 USD | ₹1.14T 13.74B USD | 4.36 | ₹78.93 0.95 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹838.20 10.14 USD |
-1.32
|
₹1.13T 13.66B USD | ₹939.15K 11.36K USD | ₹826.20 10 USD | ₹852.00 10.31 USD | ₹1.13T 13.66B USD | 8.83 | ₹94.91 1.15 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,126.60 13.63 USD |
+0.17
|
₹1.12T 13.6B USD | ₹397.16K 4.8K USD | ₹1,114.70 13.49 USD | ₹1,134.10 13.72 USD | ₹1.12T 13.6B USD | 25.10 | ₹44.87 0.54 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹169.60 2.05 USD |
+1.58
|
₹1.12T 13.49B USD | ₹3.61M 43.64K USD | ₹165.87 2.01 USD | ₹169.65 2.05 USD | ₹1.12T 13.49B USD | 11.28 | ₹15.03 0.18 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹348.85 4.22 USD |
-1.18
|
₹1.11T 13.49B USD | ₹1.10M 13.33K USD | ₹348.50 4.22 USD | ₹351.60 4.25 USD | ₹1.11T 13.49B USD | 28.24 | ₹12.35 0.15 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,031.70 24.58 USD |
-0.26
|
₹1.10T 13.28B USD | ₹454.04K 5.49K USD | ₹2,008.00 24.29 USD | ₹2,046.30 24.76 USD | ₹1.10T 13.28B USD | 100.43 | ₹20.23 0.24 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,705.70 20.64 USD |
-0.39
|
₹1.09T 13.21B USD | ₹1.16M 14K USD | ₹1,688.00 20.42 USD | ₹1,715.00 20.75 USD | ₹1.09T 13.21B USD | 170.39 | ₹10.01 0.12 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹744.65 9.01 USD |
+2.65
|
₹1.08T 13.03B USD | ₹1.92M 23.18K USD | ₹728.30 8.81 USD | ₹747.65 9.05 USD | ₹1.08T 13.03B USD | 49.41 | ₹15.07 0.18 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,328.70 16.08 USD |
+1.07
|
₹1.07T 12.99B USD | ₹648.92K 7.85K USD | ₹1,310.60 15.86 USD | ₹1,333.30 16.13 USD | ₹1.07T 12.99B USD | 31.86 | ₹41.70 0.5 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.20 1.43 USD |
-5.26
|
₹1.07T 12.97B USD | ₹49.14M 594.46K USD | ₹116.71 1.41 USD | ₹123.84 1.5 USD | ₹1.07T 12.97B USD | 5.21 | ₹22.68 0.27 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,061.70 12.84 USD |
+0.2
|
₹1.06T 12.84B USD | ₹728.87K 8.82K USD | ₹1,037.50 12.55 USD | ₹1,071.00 12.96 USD | ₹1.06T 12.84B USD | 26.54 | ₹40.00 0.48 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,031.90 12.48 USD |
+0.26
|
₹1.05T 12.7B USD | ₹273.72K 3.31K USD | ₹1,014.90 12.28 USD | ₹1,037.30 12.55 USD | ₹1.05T 12.7B USD | 38.70 | ₹26.66 0.32 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹380.15 4.6 USD |
+0.33
|
₹1.04T 12.59B USD | ₹631.70K 7.64K USD | ₹376.00 4.55 USD | ₹384.60 4.65 USD | ₹1.04T 12.59B USD | 24.55 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,586.20 31.29 USD |
+0.24
|
₹1.04T 12.56B USD | ₹398.37K 4.82K USD | ₹2,545.00 30.79 USD | ₹2,604.80 31.51 USD | ₹1.04T 12.56B USD | 9.12 | ₹283.28 3.43 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹79.19 0.96 USD |
-0.7
|
₹1.03T 12.52B USD | ₹3.73M 45.16K USD | ₹79.01 0.96 USD | ₹80.20 0.97 USD | ₹1.03T 12.52B USD | 14.39 | ₹5.50 0.07 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,164.00 62.48 USD |
+2.88
|
₹1.03T 12.5B USD | ₹540.15K 6.53K USD | ₹5,035.50 60.92 USD | ₹5,193.00 62.83 USD | ₹1.03T 12.5B USD | 18.97 | ₹272.08 3.29 USD | ||
Marico Limited
MARICO.NS
IN
|
₹792.95 9.59 USD |
+0.37
|
₹1.03T 12.45B USD | ₹1.31M 15.82K USD | ₹786.25 9.51 USD | ₹796.95 9.64 USD | ₹1.03T 12.45B USD | 54.46 | ₹14.56 0.18 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,229.80 14.88 USD |
+1.13
|
₹1.02T 12.39B USD | ₹741.87K 8.98K USD | ₹1,206.60 14.6 USD | ₹1,234.20 14.93 USD | ₹1.02T 12.39B USD | 30.94 | ₹39.74 0.48 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,355.90 28.5 USD |
+2.57
|
₹1.01T 12.23B USD | ₹413.22K 5K USD | ₹2,277.70 27.56 USD | ₹2,359.20 28.54 USD | ₹1.01T 12.23B USD | 34.37 | ₹68.54 0.83 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹382.75 4.63 USD |
+1.58
|
₹1.01T 12.21B USD | ₹1.68M 20.33K USD | ₹373.80 4.52 USD | ₹385.25 4.66 USD | ₹1.01T 12.21B USD | 13.91 | ₹27.50 0.33 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹993.75 12.02 USD |
+0.59
|
₹983.51B 11.9B USD | ₹1.20M 14.52K USD | ₹985.00 11.92 USD | ₹1,011.20 12.23 USD | ₹983.51B 11.9B USD | 60.15 | ₹16.52 0.2 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,679.00 20.31 USD |
+0.97
|
₹966.06B 11.69B USD | ₹309.87K 3.75K USD | ₹1,647.10 19.93 USD | ₹1,683.70 20.37 USD | ₹966.06B 11.69B USD | 26.23 | ₹64.00 0.77 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹337.10 4.08 USD |
+0.18
|
₹966.01B 11.69B USD | ₹633.90K 7.67K USD | ₹334.20 4.04 USD | ₹337.85 4.09 USD | ₹966.01B 11.69B USD | 378.76 | ₹0.89 0.01 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹246.85 2.99 USD |
-1.26
|
₹963.90B 11.66B USD | ₹6.93M 83.87K USD | ₹243.30 2.94 USD | ₹248.00 3 USD | ₹963.90B 11.66B USD | 10.38 | ₹23.77 0.29 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,879.50 71.13 USD |
-0.31
|
₹922.36B 11.16B USD | ₹662.96K 8.02K USD | ₹5,791.50 70.07 USD | ₹6,010.00 72.71 USD | ₹922.36B 11.16B USD | 48.13 | ₹122.15 1.48 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,980.90 23.97 USD |
+1.42
|
₹905.85B 10.96B USD | ₹304.52K 3.68K USD | ₹1,943.00 23.51 USD | ₹1,986.80 24.04 USD | ₹905.85B 10.96B USD | 16.40 | ₹120.73 1.46 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,851.30 22.4 USD |
+0.68
|
₹904.68B 10.95B USD | ₹156.94K 1.9K USD | ₹1,833.60 22.18 USD | ₹1,860.60 22.51 USD | ₹904.68B 10.95B USD | 125.34 | ₹14.77 0.18 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹83.92 1.02 USD |
-7.16
|
₹902.34B 10.92B USD | ₹53.94M 652.54K USD | ₹83.30 1.01 USD | ₹89.86 1.09 USD | ₹902.34B 10.92B USD | 9.67 | ₹8.67 0.1 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹870.30 10.53 USD |
-0.11
|
₹890.72B 10.78B USD | ₹189.03K 2.29K USD | ₹865.70 10.47 USD | ₹877.35 10.61 USD | ₹890.72B 10.78B USD | 46.51 | ₹18.71 0.23 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹484.20 5.86 USD |
-1.24
|
₹887.24B 10.73B USD | ₹924.90K 11.19K USD | ₹482.40 5.84 USD | ₹490.00 5.93 USD | ₹887.24B 10.73B USD | 43.66 | ₹11.09 0.13 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹354.20 4.29 USD |
+1.49
|
₹880.12B 10.65B USD | ₹1.92M 23.24K USD | ₹348.00 4.21 USD | ₹355.80 4.3 USD | ₹880.12B 10.65B USD | 20.11 | ₹17.61 0.21 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹148.44 1.8 USD |
+2.37
|
₹871.91B 10.55B USD | ₹8.11M 98.1K USD | ₹144.66 1.75 USD | ₹148.45 1.8 USD | ₹871.91B 10.55B USD | 25.07 | ₹5.92 0.07 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,938.10 23.45 USD |
+0.52
|
₹858.65B 10.39B USD | ₹1.29M 15.57K USD | ₹1,925.10 23.29 USD | ₹1,970.00 23.83 USD | ₹858.65B 10.39B USD | 39.69 | ₹48.83 0.59 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,111.10 25.54 USD |
-0.63
|
₹851.58B 10.3B USD | ₹258.09K 3.12K USD | ₹2,100.00 25.41 USD | ₹2,131.80 25.79 USD | ₹851.58B 10.3B USD | 29.85 | ₹70.70 0.86 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,693.40 20.49 USD |
-1.14
|
₹846.10B 10.24B USD | ₹2.11M 25.5K USD | ₹1,692.70 20.48 USD | ₹1,786.00 21.61 USD | ₹846.10B 10.24B USD | 34.98 | ₹48.41 0.59 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹865.30 10.47 USD |
+1.5
|
₹842.21B 10.19B USD | ₹1.25M 15.13K USD | ₹851.30 10.3 USD | ₹873.00 10.56 USD | ₹842.21B 10.19B USD | 57.45 | ₹15.06 0.18 USD | ||
REC Limited
RECLTD.NS
IN
|
₹310.80 3.76 USD |
-0.32
|
₹818.41B 9.9B USD | ₹3.33M 40.34K USD | ₹308.65 3.73 USD | ₹313.10 3.79 USD | ₹818.41B 9.9B USD | 5.03 | ₹61.72 0.75 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹331.05 4.01 USD |
+0.32
|
₹817.82B 9.89B USD | ₹1.59M 19.29K USD | ₹329.80 3.99 USD | ₹335.50 4.06 USD | ₹817.82B 9.89B USD | 17.74 | ₹18.66 0.23 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,181.30 38.49 USD |
-2.13
|
₹809.69B 9.8B USD | ₹883.11K 10.68K USD | ₹3,174.00 38.4 USD | ₹3,248.00 39.3 USD | ₹809.69B 9.8B USD | 66.44 | ₹47.88 0.58 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,234.00 14.93 USD |
+1.15
|
₹799.31B 9.67B USD | ₹771.51K 9.33K USD | ₹1,215.00 14.7 USD | ₹1,247.20 15.09 USD | ₹799.31B 9.67B USD | 50.04 | ₹24.66 0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
