Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,854.00 22.43 USD |
+3.31
|
₹11.57T 139.94B USD | ₹11.27M 136.38K USD | ₹1,795.10 21.72 USD | ₹1,871.10 22.64 USD | ₹11.57T 139.94B USD | 38.18 | ₹48.55 0.59 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹726.85 8.79 USD |
+2.27
|
₹11.21T 135.59B USD | ₹37.06M 448.4K USD | ₹710.70 8.6 USD | ₹728.00 8.81 USD | ₹11.21T 135.59B USD | 15.88 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,389.40 16.81 USD |
+3.8
|
₹9.98T 120.68B USD | ₹17.11M 207.06K USD | ₹1,342.10 16.24 USD | ₹1,389.40 16.81 USD | ₹9.98T 120.68B USD | 17.96 | ₹77.36 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹960.00 11.61 USD |
+0.53
|
₹8.86T 107.21B USD | ₹8.60M 104.06K USD | ₹947.35 11.46 USD | ₹963.80 11.66 USD | ₹8.86T 107.21B USD | 10.28 | ₹93.30 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,350.00 28.43 USD |
+1.96
|
₹8.50T 102.87B USD | ₹9.15M 110.68K USD | ₹2,335.00 28.25 USD | ₹2,386.70 28.88 USD | ₹8.50T 102.87B USD | 16.47 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹965.25 11.68 USD |
+0.86
|
₹6.01T 72.68B USD | ₹10.80M 130.69K USD | ₹947.65 11.46 USD | ₹975.00 11.8 USD | ₹6.01T 72.68B USD | 29.63 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,632.00 43.94 USD |
-0.27
|
₹5.00T 60.46B USD | ₹2.44M 29.49K USD | ₹3,605.70 43.62 USD | ₹3,681.90 44.54 USD | ₹5.00T 60.46B USD | 30.12 | ₹120.55 1.46 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,110.00 13.43 USD |
+2.02
|
₹4.50T 54.39B USD | ₹15.96M 193.05K USD | ₹1,095.80 13.26 USD | ₹1,126.70 13.63 USD | ₹4.50T 54.39B USD | 15.12 | ₹73.40 0.89 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,897.10 22.95 USD |
+0.08
|
₹4.46T 53.93B USD | ₹1.31M 15.81K USD | ₹1,886.50 22.82 USD | ₹1,926.80 23.31 USD | ₹4.46T 53.93B USD | 42.53 | ₹44.60 0.54 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹447.95 5.42 USD |
+2.26
|
₹4.46T 53.91B USD | ₹32.55M 393.78K USD | ₹437.60 5.29 USD | ₹447.95 5.42 USD | ₹4.46T 53.91B USD | 21.95 | ₹20.40 0.25 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,764.00 21.34 USD |
+1.01
|
₹4.23T 51.21B USD | ₹1.38M 16.65K USD | ₹1,734.10 20.98 USD | ₹1,778.00 21.51 USD | ₹4.23T 51.21B USD | 35.00 | ₹50.40 0.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,743.20 21.09 USD |
-0.31
|
₹4.02T 48.59B USD | ₹2.25M 27.2K USD | ₹1,725.50 20.88 USD | ₹1,761.90 21.32 USD | ₹4.02T 48.59B USD | 29.75 | ₹58.59 0.71 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,288.00 15.58 USD |
+1.85
|
₹4.01T 48.52B USD | ₹8.79M 106.38K USD | ₹1,265.70 15.31 USD | ₹1,293.80 15.65 USD | ₹4.01T 48.52B USD | 14.48 | ₹88.93 1.08 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,455.80 53.91 USD |
+0.27
|
₹3.95T 47.83B USD | ₹531.87K 6.43K USD | ₹4,413.00 53.39 USD | ₹4,465.00 54.02 USD | ₹3.95T 47.83B USD | 68.67 | ₹64.88 0.78 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹196.50 2.38 USD |
+0.69
|
₹3.79T 45.85B USD | ₹14.56M 176.09K USD | ₹192.80 2.33 USD | ₹197.65 2.39 USD | ₹3.79T 45.85B USD | 26.58 | ₹7.39 0.09 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,360.00 16.45 USD |
+2.49
|
₹3.68T 44.52B USD | ₹8.00M 96.8K USD | ₹1,328.30 16.07 USD | ₹1,375.90 16.65 USD | ₹3.68T 44.52B USD | 20.12 | ₹67.59 0.82 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,700.00 32.67 USD |
-0.83
|
₹3.66T 44.22B USD | ₹834.83K 10.1K USD | ₹2,670.00 32.3 USD | ₹2,717.50 32.88 USD | ₹3.66T 44.22B USD | 43.51 | ₹62.05 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,861.70 34.62 USD |
+2.43
|
₹3.44T 41.57B USD | ₹2.66M 32.13K USD | ₹2,798.40 33.86 USD | ₹2,868.20 34.7 USD | ₹3.44T 41.57B USD | 17.42 | ₹164.27 1.99 USD | ||
ITC Limited
ITC.NS
IN
|
₹263.90 3.19 USD |
+0.92
|
₹3.31T 40.01B USD | ₹22.78M 275.57K USD | ₹261.60 3.16 USD | ₹265.45 3.21 USD | ₹3.31T 40.01B USD | 16.66 | ₹15.84 0.19 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,910.00 59.4 USD |
-0.47
|
₹3.28T 39.73B USD | ₹802.57K 9.71K USD | ₹4,862.00 58.82 USD | ₹4,951.00 59.9 USD | ₹3.28T 39.73B USD | 35.22 | ₹139.38 1.69 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹314.65 3.81 USD |
+0.3
|
₹3.05T 36.91B USD | ₹10.06M 121.75K USD | ₹311.80 3.77 USD | ₹317.95 3.85 USD | ₹3.05T 36.91B USD | 10.99 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,200.40 14.52 USD |
+2.06
|
₹2.93T 35.45B USD | ₹1.55M 18.72K USD | ₹1,168.90 14.14 USD | ₹1,209.20 14.63 USD | ₹2.93T 35.45B USD | 11.84 | ₹101.35 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹224.64 2.72 USD |
-0.38
|
₹2.83T 34.19B USD | ₹6.45M 78.06K USD | ₹222.85 2.7 USD | ₹227.16 2.75 USD | ₹2.83T 34.19B USD | 6.49 | ₹34.60 0.42 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹380.40 4.6 USD |
-0.51
|
₹2.78T 33.64B USD | ₹9.08M 109.91K USD | ₹377.30 4.56 USD | ₹382.50 4.63 USD | ₹2.78T 33.64B USD | 45.28 | ₹8.40 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,732.00 20.95 USD |
+0.6
|
₹2.77T 33.53B USD | ₹970.08K 11.74K USD | ₹1,705.00 20.63 USD | ₹1,746.10 21.12 USD | ₹2.77T 33.53B USD | 27.49 | ₹62.99 0.76 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹418.00 5.06 USD |
+0.24
|
₹2.58T 31.17B USD | ₹7.42M 89.72K USD | ₹415.05 5.02 USD | ₹420.30 5.08 USD | ₹2.58T 31.17B USD | 8.08 | ₹51.68 0.63 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,275.80 15.44 USD |
-7.76
|
₹2.46T 29.76B USD | ₹7.76M 93.92K USD | ₹1,260.50 15.25 USD | ₹1,385.90 16.77 USD | ₹2.46T 29.76B USD | 64.53 | ₹19.77 0.24 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,030.00 109.25 USD |
+0.08
|
₹2.40T 29B USD | ₹645.23K 7.81K USD | ₹8,950.00 108.28 USD | ₹9,124.50 110.39 USD | ₹2.40T 29B USD | 81.93 | ₹110.21 1.33 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹249.85 3.02 USD |
+0.36
|
₹2.32T 28.11B USD | ₹12.77M 154.51K USD | ₹247.70 3 USD | ₹251.20 3.04 USD | ₹2.32T 28.11B USD | 14.61 | ₹17.10 0.21 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,350.00 28.43 USD |
+0.23
|
₹2.25T 27.26B USD | ₹832.97K 10.08K USD | ₹2,349.20 28.42 USD | ₹2,398.40 29.02 USD | ₹2.25T 27.26B USD | 47.30 | ₹49.68 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹531.00 6.42 USD |
-1.67
|
₹2.24T 27.14B USD | ₹3.43M 41.45K USD | ₹524.50 6.35 USD | ₹534.00 6.46 USD | ₹2.24T 27.14B USD | 13.14 | ₹40.39 0.49 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,378.40 40.87 USD |
-1.07
|
₹2.20T 26.66B USD | ₹436.26K 5.28K USD | ₹3,340.30 40.41 USD | ₹3,423.20 41.42 USD | ₹2.20T 26.66B USD | 72.01 | ₹46.91 0.57 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹176.40 2.13 USD |
+1.09
|
₹2.20T 26.62B USD | ₹17.86M 216.08K USD | ₹172.64 2.09 USD | ₹176.85 2.14 USD | ₹2.20T 26.62B USD | 19.93 | ₹8.85 0.11 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,307.10 15.81 USD |
-0.86
|
₹2.15T 26.05B USD | ₹961.94K 11.64K USD | ₹1,300.50 15.73 USD | ₹1,320.00 15.97 USD | ₹2.15T 26.05B USD | 125.20 | ₹10.44 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹893.85 10.81 USD |
+1.29
|
₹1.98T 24.01B USD | ₹5.71M 69.1K USD | ₹857.15 10.37 USD | ₹897.85 10.86 USD | ₹1.98T 24.01B USD | 12.12 | ₹73.71 0.89 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,225.00 87.41 USD |
+2.01
|
₹1.98T 24B USD | ₹418.87K 5.07K USD | ₹7,050.00 85.29 USD | ₹7,270.50 87.96 USD | ₹1.98T 24B USD | 34.38 | ₹210.15 2.54 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,885.90 34.91 USD |
+0.45
|
₹1.96T 23.68B USD | ₹327.87K 3.97K USD | ₹2,865.00 34.66 USD | ₹2,908.30 35.19 USD | ₹1.96T 23.68B USD | 34.41 | ₹83.85 1.01 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,020.00 48.64 USD |
+1.27
|
₹1.91T 23.11B USD | ₹586.39K 7.09K USD | ₹3,942.40 47.7 USD | ₹4,064.00 49.17 USD | ₹1.91T 23.11B USD | 55.71 | ₹72.15 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,778.30 57.81 USD |
+1.27
|
₹1.85T 22.35B USD | ₹521.14K 6.3K USD | ₹4,698.00 56.84 USD | ₹4,825.90 58.39 USD | ₹1.85T 22.35B USD | 0 | -₹125.30 -1.5 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹128.83 1.56 USD |
+0.81
|
₹1.82T 22.01B USD | ₹6.86M 82.96K USD | ₹126.51 1.53 USD | ₹129.15 1.56 USD | ₹1.82T 22.01B USD | 5.20 | ₹24.76 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,584.10 55.46 USD |
+0.09
|
₹1.74T 21.1B USD | ₹159.75K 1.93K USD | ₹4,552.10 55.07 USD | ₹4,655.40 56.32 USD | ₹1.74T 21.1B USD | 73.22 | ₹62.60 0.76 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.05 2.11 USD |
+1.83
|
₹1.72T 20.83B USD | ₹12.01M 145.28K USD | ₹172.71 2.09 USD | ₹174.69 2.11 USD | ₹1.72T 20.83B USD | 13.82 | ₹12.59 0.15 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,661.80 20.11 USD |
+0.72
|
₹1.67T 20.17B USD | ₹1.63M 19.72K USD | ₹1,650.00 19.96 USD | ₹1,674.50 20.26 USD | ₹1.67T 20.17B USD | 64.11 | ₹25.92 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹670.50 8.11 USD |
+0.54
|
₹1.66T 20.08B USD | ₹2.42M 29.32K USD | ₹661.65 8 USD | ₹675.30 8.17 USD | ₹1.66T 20.08B USD | 37.33 | ₹17.96 0.22 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,949.70 35.69 USD |
-0.72
|
₹1.57T 19.03B USD | ₹829.76K 10.04K USD | ₹2,915.30 35.27 USD | ₹2,968.00 35.91 USD | ₹1.57T 19.03B USD | 86.96 | ₹33.92 0.41 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,505.00 18.21 USD |
+0.37
|
₹1.53T 18.55B USD | ₹640.09K 7.74K USD | ₹1,492.30 18.05 USD | ₹1,514.00 18.32 USD | ₹1.53T 18.55B USD | 57.92 | ₹25.98 0.31 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹434.25 5.25 USD |
-6.41
|
₹1.51T 18.29B USD | ₹24.10M 291.51K USD | ₹433.10 5.24 USD | ₹452.75 5.48 USD | ₹1.51T 18.29B USD | 62.12 | ₹6.99 0.08 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,650.00 19.96 USD |
+4.75
|
₹1.46T 17.69B USD | ₹8.66M 104.72K USD | ₹1,596.10 19.31 USD | ₹1,650.00 19.96 USD | ₹1.46T 17.69B USD | 28.52 | ₹57.84 0.7 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹429.25 5.19 USD |
-3.03
|
₹1.45T 17.57B USD | ₹4.07M 49.23K USD | ₹429.15 5.19 USD | ₹444.35 5.38 USD | ₹1.45T 17.57B USD | 42.92 | ₹10.00 0.12 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,428.00 41.47 USD |
+2.7
|
₹1.39T 16.84B USD | ₹5.22M 63.17K USD | ₹3,315.20 40.11 USD | ₹3,445.00 41.68 USD | ₹1.39T 16.84B USD | 49.86 | ₹68.74 0.83 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,586.00 19.19 USD |
+1.47
|
₹1.36T 16.45B USD | ₹1.73M 20.91K USD | ₹1,544.30 18.68 USD | ₹1,597.90 19.33 USD | ₹1.36T 16.45B USD | 23.45 | ₹67.61 0.82 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.52 0.15 USD |
-1.18
|
₹1.36T 16.41B USD | ₹293.83M 3.55M USD | ₹12.52 0.15 USD | ₹12.90 0.16 USD | ₹1.36T 16.41B USD | 3.62 | ₹3.45 0.04 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹115.05 1.39 USD |
-2.91
|
₹1.32T 16B USD | ₹17.21M 208.18K USD | ₹114.63 1.39 USD | ₹118.79 1.44 USD | ₹1.32T 16B USD | 5.99 | ₹19.18 0.23 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹172.68 2.09 USD |
-0.76
|
₹1.32T 15.95B USD | ₹17.08M 206.58K USD | ₹167.50 2.03 USD | ₹174.87 2.12 USD | ₹1.32T 15.95B USD | 6.38 | ₹27.05 0.33 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹818.00 9.9 USD |
-5.21
|
₹1.29T 15.59B USD | ₹4.94M 59.79K USD | ₹815.35 9.86 USD | ₹846.05 10.24 USD | ₹1.29T 15.59B USD | 103.15 | ₹7.93 0.1 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,639.00 56.12 USD |
-3.21
|
₹1.29T 15.56B USD | ₹483.95K 5.85K USD | ₹4,620.10 55.9 USD | ₹4,734.80 57.28 USD | ₹1.29T 15.56B USD | 54.32 | ₹85.39 1.03 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹293.70 3.55 USD |
+1.4
|
₹1.25T 15.18B USD | ₹6.11M 73.92K USD | ₹287.15 3.47 USD | ₹294.90 3.57 USD | ₹1.25T 15.18B USD | 7.32 | ₹40.09 0.49 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹550.55 6.66 USD |
+1.19
|
₹1.20T 14.47B USD | ₹1.68M 20.36K USD | ₹541.10 6.55 USD | ₹554.60 6.71 USD | ₹1.20T 14.47B USD | 60.16 | ₹9.15 0.11 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹228.00 2.76 USD |
-0.44
|
₹1.18T 14.26B USD | ₹8.11M 98.13K USD | ₹225.20 2.72 USD | ₹230.35 2.79 USD | ₹1.18T 14.26B USD | 6.49 | ₹35.13 0.43 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,140.20 13.79 USD |
+1.38
|
₹1.14T 13.76B USD | ₹1.13M 13.64K USD | ₹1,114.70 13.49 USD | ₹1,150.80 13.92 USD | ₹1.14T 13.76B USD | 25.41 | ₹44.87 0.54 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,889.50 95.45 USD |
+0.84
|
₹1.13T 13.72B USD | ₹439.81K 5.32K USD | ₹7,767.50 93.97 USD | ₹7,966.50 96.38 USD | ₹1.13T 13.72B USD | 54.31 | ₹145.26 1.76 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹342.30 4.14 USD |
-0.64
|
₹1.13T 13.67B USD | ₹7.03M 85.09K USD | ₹341.65 4.13 USD | ₹348.00 4.21 USD | ₹1.13T 13.67B USD | 4.33 | ₹78.93 0.95 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹835.00 10.1 USD |
-1.7
|
₹1.12T 13.61B USD | ₹3.86M 46.75K USD | ₹816.80 9.88 USD | ₹856.10 10.36 USD | ₹1.12T 13.61B USD | 8.79 | ₹94.91 1.15 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹349.80 4.23 USD |
-0.91
|
₹1.12T 13.52B USD | ₹3.68M 44.47K USD | ₹348.50 4.22 USD | ₹352.45 4.26 USD | ₹1.12T 13.52B USD | 28.98 | ₹12.07 0.15 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹169.35 2.05 USD |
+1.43
|
₹1.11T 13.47B USD | ₹7.60M 92K USD | ₹165.87 2.01 USD | ₹170.10 2.06 USD | ₹1.11T 13.47B USD | 11.26 | ₹15.03 0.18 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,712.30 20.72 USD |
<0.01
|
₹1.10T 13.26B USD | ₹2.73M 33.07K USD | ₹1,688.00 20.42 USD | ₹1,723.50 20.85 USD | ₹1.10T 13.26B USD | 171.05 | ₹10.01 0.12 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,018.50 24.42 USD |
-0.9
|
₹1.09T 13.19B USD | ₹858.42K 10.39K USD | ₹2,008.00 24.29 USD | ₹2,046.30 24.76 USD | ₹1.09T 13.19B USD | 99.77 | ₹20.23 0.24 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,328.00 16.07 USD |
+1.02
|
₹1.07T 12.98B USD | ₹1.37M 16.6K USD | ₹1,310.60 15.86 USD | ₹1,336.40 16.17 USD | ₹1.07T 12.98B USD | 31.84 | ₹41.70 0.5 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹741.45 8.97 USD |
+2.21
|
₹1.07T 12.98B USD | ₹5.01M 60.62K USD | ₹728.30 8.81 USD | ₹752.55 9.1 USD | ₹1.07T 12.98B USD | 49.20 | ₹15.07 0.18 USD | ||
Canara Bank
CANBK.NS
IN
|
₹117.12 1.42 USD |
-6.12
|
₹1.06T 12.85B USD | ₹70.06M 847.6K USD | ₹116.71 1.41 USD | ₹123.84 1.5 USD | ₹1.06T 12.85B USD | 5.21 | ₹22.47 0.27 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,061.80 12.85 USD |
+0.21
|
₹1.06T 12.84B USD | ₹1.49M 17.99K USD | ₹1,037.50 12.55 USD | ₹1,071.00 12.96 USD | ₹1.06T 12.84B USD | 25.77 | ₹41.20 0.5 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,030.00 12.46 USD |
+0.08
|
₹1.05T 12.68B USD | ₹926.14K 11.2K USD | ₹1,014.90 12.28 USD | ₹1,037.30 12.55 USD | ₹1.05T 12.68B USD | 38.54 | ₹26.72 0.32 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹382.25 4.62 USD |
+0.88
|
₹1.05T 12.66B USD | ₹1.49M 18.04K USD | ₹376.00 4.55 USD | ₹384.85 4.66 USD | ₹1.05T 12.66B USD | 24.69 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,600.00 31.46 USD |
+0.78
|
₹1.04T 12.63B USD | ₹580.95K 7.03K USD | ₹2,545.00 30.79 USD | ₹2,604.80 31.51 USD | ₹1.04T 12.63B USD | 9.17 | ₹283.28 3.43 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,210.00 63.03 USD |
+3.8
|
₹1.04T 12.62B USD | ₹940.94K 11.38K USD | ₹5,035.50 60.92 USD | ₹5,210.00 63.03 USD | ₹1.04T 12.62B USD | 19.14 | ₹272.08 3.29 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,415.00 29.22 USD |
+5.14
|
₹1.04T 12.54B USD | ₹1.50M 18.14K USD | ₹2,277.70 27.56 USD | ₹2,424.90 29.34 USD | ₹1.04T 12.54B USD | 35.23 | ₹68.54 0.83 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹78.90 0.95 USD |
-1.07
|
₹1.03T 12.47B USD | ₹6.57M 79.5K USD | ₹78.50 0.95 USD | ₹80.20 0.97 USD | ₹1.03T 12.47B USD | 14.34 | ₹5.50 0.07 USD | ||
Marico Limited
MARICO.NS
IN
|
₹788.25 9.54 USD |
-0.22
|
₹1.02T 12.38B USD | ₹2.69M 32.51K USD | ₹782.35 9.47 USD | ₹796.95 9.64 USD | ₹1.02T 12.38B USD | 54.13 | ₹14.56 0.18 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,218.80 14.75 USD |
+0.23
|
₹1.02T 12.28B USD | ₹1.39M 16.85K USD | ₹1,206.60 14.6 USD | ₹1,234.20 14.93 USD | ₹1.02T 12.28B USD | 30.66 | ₹39.74 0.48 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹381.60 4.62 USD |
+1.27
|
₹1.01T 12.18B USD | ₹2.69M 32.52K USD | ₹373.80 4.52 USD | ₹385.40 4.66 USD | ₹1.01T 12.18B USD | 13.87 | ₹27.50 0.33 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹991.45 11.99 USD |
+0.36
|
₹981.24B 11.87B USD | ₹2.33M 28.22K USD | ₹984.50 11.91 USD | ₹1,011.20 12.23 USD | ₹981.24B 11.87B USD | 60.01 | ₹16.52 0.2 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹338.40 4.09 USD |
+0.56
|
₹969.74B 11.73B USD | ₹1.89M 22.82K USD | ₹334.20 4.04 USD | ₹339.05 4.1 USD | ₹969.74B 11.73B USD | 380.22 | ₹0.89 0.01 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,677.90 20.3 USD |
+0.9
|
₹965.43B 11.68B USD | ₹762.08K 9.22K USD | ₹1,647.10 19.93 USD | ₹1,683.80 20.37 USD | ₹965.43B 11.68B USD | 26.21 | ₹64.00 0.77 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹245.90 2.97 USD |
-1.64
|
₹960.19B 11.62B USD | ₹11.48M 138.9K USD | ₹243.30 2.94 USD | ₹248.00 3 USD | ₹960.19B 11.62B USD | 10.34 | ₹23.77 0.29 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,840.00 70.65 USD |
-0.98
|
₹916.16B 11.08B USD | ₹1.33M 16.15K USD | ₹5,791.50 70.07 USD | ₹6,010.00 72.71 USD | ₹916.16B 11.08B USD | 47.81 | ₹122.15 1.48 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,980.90 23.97 USD |
+1.42
|
₹905.85B 10.96B USD | ₹673.24K 8.15K USD | ₹1,943.00 23.51 USD | ₹1,986.80 24.04 USD | ₹905.85B 10.96B USD | 16.40 | ₹120.73 1.46 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,852.40 22.41 USD |
+0.74
|
₹905.21B 10.95B USD | ₹406.70K 4.92K USD | ₹1,833.60 22.18 USD | ₹1,863.00 22.54 USD | ₹905.21B 10.95B USD | 125.41 | ₹14.77 0.18 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹83.45 1.01 USD |
-7.68
|
₹897.29B 10.86B USD | ₹72.69M 879.4K USD | ₹82.50 1 USD | ₹89.86 1.09 USD | ₹897.29B 10.86B USD | 9.62 | ₹8.67 0.1 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹869.40 10.52 USD |
-0.22
|
₹889.80B 10.77B USD | ₹486.98K 5.89K USD | ₹861.20 10.42 USD | ₹877.35 10.61 USD | ₹889.80B 10.77B USD | 46.46 | ₹18.71 0.23 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹478.95 5.79 USD |
-2.31
|
₹877.62B 10.62B USD | ₹2.55M 30.83K USD | ₹476.20 5.76 USD | ₹490.00 5.93 USD | ₹877.62B 10.62B USD | 43.18 | ₹11.09 0.13 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹350.90 4.25 USD |
+0.54
|
₹871.92B 10.55B USD | ₹2.96M 35.76K USD | ₹348.00 4.21 USD | ₹355.80 4.3 USD | ₹871.92B 10.55B USD | 19.86 | ₹17.66 0.21 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹148.18 1.79 USD |
+2.19
|
₹870.39B 10.53B USD | ₹21.11M 255.4K USD | ₹144.66 1.75 USD | ₹150.50 1.82 USD | ₹870.39B 10.53B USD | 25.03 | ₹5.92 0.07 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,934.30 23.4 USD |
+0.33
|
₹856.97B 10.37B USD | ₹2.62M 31.68K USD | ₹1,924.70 23.29 USD | ₹1,970.00 23.83 USD | ₹856.97B 10.37B USD | 39.61 | ₹48.83 0.59 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,105.00 25.47 USD |
-0.91
|
₹849.11B 10.27B USD | ₹399.05K 4.83K USD | ₹2,100.00 25.41 USD | ₹2,131.80 25.79 USD | ₹849.11B 10.27B USD | 29.71 | ₹70.85 0.86 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,691.50 20.46 USD |
-1.26
|
₹845.15B 10.22B USD | ₹2.95M 35.64K USD | ₹1,683.30 20.37 USD | ₹1,786.00 21.61 USD | ₹845.15B 10.22B USD | 34.94 | ₹48.41 0.59 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹858.00 10.38 USD |
+0.65
|
₹835.10B 10.1B USD | ₹2.15M 26K USD | ₹851.30 10.3 USD | ₹873.00 10.56 USD | ₹835.10B 10.1B USD | 57.54 | ₹14.91 0.18 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹335.00 4.05 USD |
+1.52
|
₹827.58B 10.01B USD | ₹3.92M 47.43K USD | ₹329.80 3.99 USD | ₹336.20 4.07 USD | ₹827.58B 10.01B USD | 17.92 | ₹18.69 0.23 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,216.40 38.91 USD |
-1.05
|
₹818.62B 9.9B USD | ₹1.88M 22.75K USD | ₹3,174.00 38.4 USD | ₹3,248.00 39.3 USD | ₹818.62B 9.9B USD | 67.17 | ₹47.88 0.58 USD | ||
REC Limited
RECLTD.NS
IN
|
₹309.75 3.75 USD |
-0.66
|
₹815.64B 9.87B USD | ₹5.21M 63.02K USD | ₹308.65 3.73 USD | ₹313.10 3.79 USD | ₹815.64B 9.87B USD | 5.09 | ₹60.77 0.74 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,235.20 14.94 USD |
+1.25
|
₹800.09B 9.68B USD | ₹1.62M 19.6K USD | ₹1,215.00 14.7 USD | ₹1,247.20 15.09 USD | ₹800.09B 9.68B USD | 50.08 | ₹24.66 0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
