Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,851.00 22.39 USD |
+3.14
|
₹11.55T 139.71B USD | ₹4.08M 49.37K USD | ₹1,795.10 21.72 USD | ₹1,864.00 22.55 USD | ₹11.55T 139.71B USD | 38.12 | ₹48.55 0.59 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹720.80 8.72 USD |
+1.42
|
₹11.11T 134.46B USD | ₹12.18M 147.4K USD | ₹710.70 8.6 USD | ₹721.40 8.73 USD | ₹11.11T 134.46B USD | 15.75 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,362.70 16.49 USD |
+1.8
|
₹9.78T 118.36B USD | ₹3.08M 37.23K USD | ₹1,342.10 16.24 USD | ₹1,365.90 16.53 USD | ₹9.78T 118.36B USD | 17.61 | ₹77.36 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹954.10 11.54 USD |
-0.08
|
₹8.81T 106.55B USD | ₹2.28M 27.57K USD | ₹947.35 11.46 USD | ₹957.60 11.59 USD | ₹8.81T 106.55B USD | 10.24 | ₹93.10 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,368.50 28.65 USD |
+2.76
|
₹8.57T 103.68B USD | ₹4.23M 51.18K USD | ₹2,335.00 28.25 USD | ₹2,386.70 28.88 USD | ₹8.57T 103.68B USD | 16.60 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹962.75 11.65 USD |
+0.6
|
₹5.99T 72.49B USD | ₹4.18M 50.62K USD | ₹947.65 11.46 USD | ₹967.50 11.71 USD | ₹5.99T 72.49B USD | 29.55 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,672.30 44.43 USD |
+0.83
|
₹5.05T 61.13B USD | ₹557.45K 6.74K USD | ₹3,605.70 43.62 USD | ₹3,672.30 44.43 USD | ₹5.05T 61.13B USD | 30.46 | ₹120.55 1.46 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,113.50 13.47 USD |
+2.34
|
₹4.51T 54.56B USD | ₹7.33M 88.74K USD | ₹1,095.80 13.26 USD | ₹1,126.70 13.63 USD | ₹4.51T 54.56B USD | 15.17 | ₹73.40 0.89 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,897.70 22.96 USD |
+0.12
|
₹4.46T 53.94B USD | ₹427.67K 5.17K USD | ₹1,893.30 22.91 USD | ₹1,926.80 23.31 USD | ₹4.46T 53.94B USD | 42.54 | ₹44.60 0.54 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹444.80 5.38 USD |
+1.54
|
₹4.42T 53.53B USD | ₹9.42M 113.93K USD | ₹437.60 5.29 USD | ₹445.45 5.39 USD | ₹4.42T 53.53B USD | 21.80 | ₹20.40 0.25 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,764.00 21.34 USD |
+1.01
|
₹4.23T 51.21B USD | ₹267.26K 3.23K USD | ₹1,734.10 20.98 USD | ₹1,764.00 21.34 USD | ₹4.23T 51.21B USD | 35.00 | ₹50.40 0.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,757.40 21.26 USD |
+0.5
|
₹4.05T 48.99B USD | ₹848.13K 10.26K USD | ₹1,725.50 20.88 USD | ₹1,758.50 21.27 USD | ₹4.05T 48.99B USD | 29.99 | ₹58.59 0.71 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,286.00 15.56 USD |
+1.69
|
₹4.00T 48.45B USD | ₹2.30M 27.84K USD | ₹1,265.70 15.31 USD | ₹1,291.50 15.63 USD | ₹4.00T 48.45B USD | 14.46 | ₹88.93 1.08 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,442.80 53.75 USD |
-0.03
|
₹3.94T 47.69B USD | ₹151.97K 1.84K USD | ₹4,413.00 53.39 USD | ₹4,452.50 53.87 USD | ₹3.94T 47.69B USD | 68.47 | ₹64.88 0.78 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹194.60 2.35 USD |
-0.28
|
₹3.75T 45.4B USD | ₹4.89M 59.2K USD | ₹192.80 2.33 USD | ₹195.76 2.37 USD | ₹3.75T 45.4B USD | 26.33 | ₹7.39 0.09 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,373.00 16.61 USD |
+3.47
|
₹3.72T 44.95B USD | ₹4.20M 50.82K USD | ₹1,328.30 16.07 USD | ₹1,375.90 16.65 USD | ₹3.72T 44.95B USD | 20.29 | ₹67.64 0.82 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,704.60 32.72 USD |
-0.66
|
₹3.66T 44.3B USD | ₹379.40K 4.59K USD | ₹2,670.00 32.3 USD | ₹2,717.50 32.88 USD | ₹3.66T 44.3B USD | 43.58 | ₹62.05 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,862.20 34.63 USD |
+2.45
|
₹3.44T 41.58B USD | ₹1.10M 13.35K USD | ₹2,798.40 33.86 USD | ₹2,868.20 34.7 USD | ₹3.44T 41.58B USD | 17.42 | ₹164.27 1.99 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,942.00 59.79 USD |
+0.18
|
₹3.31T 39.99B USD | ₹233.88K 2.83K USD | ₹4,862.00 58.82 USD | ₹4,951.00 59.9 USD | ₹3.31T 39.99B USD | 35.45 | ₹139.38 1.69 USD | ||
ITC Limited
ITC.NS
IN
|
₹263.75 3.19 USD |
+0.86
|
₹3.30T 39.98B USD | ₹4.80M 58.06K USD | ₹261.60 3.16 USD | ₹265.35 3.21 USD | ₹3.30T 39.98B USD | 16.61 | ₹15.87 0.19 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹315.20 3.81 USD |
+0.48
|
₹3.06T 36.98B USD | ₹1.34M 16.26K USD | ₹311.80 3.77 USD | ₹315.60 3.82 USD | ₹3.06T 36.98B USD | 11.00 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,187.80 14.37 USD |
+0.99
|
₹2.90T 35.08B USD | ₹432.91K 5.24K USD | ₹1,168.90 14.14 USD | ₹1,190.80 14.41 USD | ₹2.90T 35.08B USD | 11.71 | ₹101.35 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹225.19 2.72 USD |
-0.14
|
₹2.83T 34.27B USD | ₹1.82M 22K USD | ₹222.85 2.7 USD | ₹225.50 2.73 USD | ₹2.83T 34.27B USD | 6.50 | ₹34.60 0.42 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹381.00 4.61 USD |
-0.35
|
₹2.79T 33.69B USD | ₹3.23M 39.08K USD | ₹377.30 4.56 USD | ₹382.50 4.63 USD | ₹2.79T 33.69B USD | 45.35 | ₹8.40 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,726.80 20.89 USD |
+0.3
|
₹2.76T 33.43B USD | ₹301.20K 3.64K USD | ₹1,705.00 20.63 USD | ₹1,730.70 20.94 USD | ₹2.76T 33.43B USD | 27.41 | ₹62.99 0.76 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,371.80 16.6 USD |
-0.82
|
₹2.65T 32B USD | ₹697.85K 8.44K USD | ₹1,370.10 16.58 USD | ₹1,385.90 16.77 USD | ₹2.65T 32B USD | 69.38 | ₹19.77 0.24 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹418.25 5.06 USD |
+0.3
|
₹2.58T 31.18B USD | ₹3.13M 37.85K USD | ₹415.05 5.02 USD | ₹419.20 5.07 USD | ₹2.58T 31.18B USD | 8.09 | ₹51.68 0.63 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,106.00 110.17 USD |
+0.92
|
₹2.42T 29.25B USD | ₹232.71K 2.82K USD | ₹8,950.00 108.28 USD | ₹9,109.50 110.21 USD | ₹2.42T 29.25B USD | 82.62 | ₹110.21 1.33 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹249.25 3.02 USD |
+0.12
|
₹2.32T 28.05B USD | ₹4.34M 52.51K USD | ₹247.70 3 USD | ₹249.65 3.02 USD | ₹2.32T 28.05B USD | 14.57 | ₹17.10 0.21 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,386.40 28.87 USD |
+1.78
|
₹2.29T 27.68B USD | ₹216.27K 2.62K USD | ₹2,352.10 28.46 USD | ₹2,389.70 28.91 USD | ₹2.29T 27.68B USD | 48.67 | ₹49.03 0.59 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹530.45 6.42 USD |
-1.77
|
₹2.24T 27.12B USD | ₹1.59M 19.25K USD | ₹524.50 6.35 USD | ₹534.00 6.46 USD | ₹2.24T 27.12B USD | 12.90 | ₹41.11 0.5 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,384.00 40.94 USD |
-0.91
|
₹2.21T 26.71B USD | ₹105.52K 1.28K USD | ₹3,380.10 40.89 USD | ₹3,423.20 41.42 USD | ₹2.21T 26.71B USD | 72.13 | ₹46.91 0.57 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹175.73 2.13 USD |
+0.71
|
₹2.19T 26.52B USD | ₹6.34M 76.76K USD | ₹172.64 2.09 USD | ₹176.20 2.13 USD | ₹2.19T 26.52B USD | 19.92 | ₹8.82 0.11 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,310.50 15.85 USD |
-0.6
|
₹2.16T 26.12B USD | ₹381.37K 4.61K USD | ₹1,300.50 15.73 USD | ₹1,320.00 15.97 USD | ₹2.16T 26.12B USD | 122.59 | ₹10.69 0.13 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,217.50 87.32 USD |
+1.91
|
₹1.98T 23.97B USD | ₹124.10K 1.5K USD | ₹7,050.00 85.29 USD | ₹7,218.00 87.33 USD | ₹1.98T 23.97B USD | 34.34 | ₹210.15 2.54 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹887.45 10.74 USD |
+0.56
|
₹1.97T 23.83B USD | ₹2.35M 28.48K USD | ₹857.15 10.37 USD | ₹889.00 10.76 USD | ₹1.97T 23.83B USD | 12.03 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,897.40 35.05 USD |
+0.85
|
₹1.97T 23.78B USD | ₹54.74K 662.2 USD | ₹2,865.00 34.66 USD | ₹2,903.60 35.13 USD | ₹1.97T 23.78B USD | 34.09 | ₹84.99 1.03 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,048.00 48.97 USD |
+1.97
|
₹1.92T 23.27B USD | ₹216.15K 2.62K USD | ₹3,942.40 47.7 USD | ₹4,048.80 48.98 USD | ₹1.92T 23.27B USD | 56.10 | ₹72.15 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,791.10 57.96 USD |
+1.54
|
₹1.85T 22.41B USD | ₹166.93K 2.02K USD | ₹4,698.00 56.84 USD | ₹4,791.10 57.96 USD | ₹1.85T 22.41B USD | 0 | -₹125.30 -1.5 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹128.38 1.55 USD |
+0.45
|
₹1.81T 21.93B USD | ₹2.44M 29.56K USD | ₹126.51 1.53 USD | ₹128.58 1.56 USD | ₹1.81T 21.93B USD | 5.18 | ₹24.76 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,631.00 56.03 USD |
+1.11
|
₹1.76T 21.31B USD | ₹35.74K 432.44 USD | ₹4,552.10 55.07 USD | ₹4,640.00 56.14 USD | ₹1.76T 21.31B USD | 73.97 | ₹62.60 0.76 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.04 2.11 USD |
+1.83
|
₹1.72T 20.83B USD | ₹5.81M 70.28K USD | ₹172.71 2.09 USD | ₹174.69 2.11 USD | ₹1.72T 20.83B USD | 13.82 | ₹12.59 0.15 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,661.70 20.1 USD |
+0.71
|
₹1.67T 20.17B USD | ₹326.52K 3.95K USD | ₹1,650.00 19.96 USD | ₹1,669.40 20.2 USD | ₹1.67T 20.17B USD | 65.55 | ₹25.35 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹670.60 8.11 USD |
+0.55
|
₹1.66T 20.08B USD | ₹628.27K 7.6K USD | ₹661.65 8 USD | ₹674.80 8.16 USD | ₹1.66T 20.08B USD | 37.33 | ₹17.96 0.22 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,945.50 35.64 USD |
-0.86
|
₹1.57T 19B USD | ₹249.20K 3.01K USD | ₹2,935.00 35.51 USD | ₹2,968.00 35.91 USD | ₹1.57T 19B USD | 86.83 | ₹33.92 0.41 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,513.60 18.31 USD |
+0.94
|
₹1.54T 18.65B USD | ₹99.26K 1.2K USD | ₹1,492.30 18.05 USD | ₹1,513.90 18.32 USD | ₹1.54T 18.65B USD | 58.26 | ₹25.98 0.31 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹442.50 5.35 USD |
-4.63
|
₹1.54T 18.64B USD | ₹12.32M 149.02K USD | ₹440.50 5.33 USD | ₹452.75 5.48 USD | ₹1.54T 18.64B USD | 63.30 | ₹6.99 0.08 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹439.75 5.32 USD |
-0.66
|
₹1.49T 18B USD | ₹877.21K 10.61K USD | ₹439.40 5.32 USD | ₹444.35 5.38 USD | ₹1.49T 18B USD | 43.97 | ₹10.00 0.12 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,622.00 19.62 USD |
+2.97
|
₹1.44T 17.38B USD | ₹4.38M 53.02K USD | ₹1,596.10 19.31 USD | ₹1,636.00 19.79 USD | ₹1.44T 17.38B USD | 28.04 | ₹57.84 0.7 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.82 0.16 USD |
+1.18
|
₹1.39T 16.8B USD | ₹117.75M 1.42M USD | ₹12.63 0.15 USD | ₹12.88 0.16 USD | ₹1.39T 16.8B USD | 3.71 | ₹3.45 0.04 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,370.00 40.77 USD |
+0.96
|
₹1.37T 16.56B USD | ₹1.11M 13.48K USD | ₹3,315.20 40.11 USD | ₹3,379.80 40.89 USD | ₹1.37T 16.56B USD | 49.02 | ₹68.74 0.83 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,574.70 19.05 USD |
+0.75
|
₹1.35T 16.34B USD | ₹253.78K 3.07K USD | ₹1,544.30 18.68 USD | ₹1,574.80 19.05 USD | ₹1.35T 16.34B USD | 24.15 | ₹65.20 0.79 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹117.16 1.42 USD |
-1.13
|
₹1.35T 16.29B USD | ₹9.77M 118.19K USD | ₹114.63 1.39 USD | ₹118.79 1.44 USD | ₹1.35T 16.29B USD | 6.10 | ₹19.18 0.23 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹172.99 2.09 USD |
-0.58
|
₹1.32T 15.98B USD | ₹7.32M 88.53K USD | ₹167.50 2.03 USD | ₹174.87 2.12 USD | ₹1.32T 15.98B USD | 6.39 | ₹27.05 0.33 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹827.20 10.01 USD |
-4.15
|
₹1.30T 15.77B USD | ₹2.07M 24.99K USD | ₹822.05 9.95 USD | ₹846.05 10.24 USD | ₹1.30T 15.77B USD | 105.37 | ₹7.85 0.09 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,692.20 56.77 USD |
-2.1
|
₹1.30T 15.74B USD | ₹123.86K 1.5K USD | ₹4,651.60 56.28 USD | ₹4,734.80 57.28 USD | ₹1.30T 15.74B USD | 55.43 | ₹84.65 1.02 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹291.50 3.53 USD |
+0.64
|
₹1.25T 15.07B USD | ₹1.42M 17.23K USD | ₹287.15 3.47 USD | ₹291.80 3.53 USD | ₹1.25T 15.07B USD | 7.27 | ₹40.09 0.49 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹550.60 6.66 USD |
+1.2
|
₹1.20T 14.47B USD | ₹713.38K 8.63K USD | ₹541.10 6.55 USD | ₹554.60 6.71 USD | ₹1.20T 14.47B USD | 60.17 | ₹9.15 0.11 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹230.00 2.78 USD |
+0.44
|
₹1.19T 14.39B USD | ₹4.67M 56.44K USD | ₹225.20 2.72 USD | ₹230.35 2.79 USD | ₹1.19T 14.39B USD | 6.54 | ₹35.13 0.43 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹346.65 4.19 USD |
+0.62
|
₹1.14T 13.84B USD | ₹2.01M 24.35K USD | ₹342.25 4.14 USD | ₹348.00 4.21 USD | ₹1.14T 13.84B USD | 4.39 | ₹78.93 0.95 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,944.50 96.12 USD |
+1.54
|
₹1.14T 13.82B USD | ₹95.61K 1.16K USD | ₹7,767.50 93.97 USD | ₹7,966.50 96.38 USD | ₹1.14T 13.82B USD | 54.69 | ₹145.26 1.76 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹843.20 10.2 USD |
-0.74
|
₹1.14T 13.74B USD | ₹802.23K 9.71K USD | ₹826.20 10 USD | ₹852.00 10.31 USD | ₹1.14T 13.74B USD | 8.88 | ₹94.91 1.15 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,129.20 13.66 USD |
+0.4
|
₹1.13T 13.63B USD | ₹233.35K 2.82K USD | ₹1,114.70 13.49 USD | ₹1,134.10 13.72 USD | ₹1.13T 13.63B USD | 25.16 | ₹44.87 0.54 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹350.30 4.24 USD |
-0.76
|
₹1.12T 13.54B USD | ₹813.51K 9.84K USD | ₹348.50 4.22 USD | ₹351.60 4.25 USD | ₹1.12T 13.54B USD | 28.36 | ₹12.35 0.15 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹169.15 2.05 USD |
+1.31
|
₹1.11T 13.46B USD | ₹2.27M 27.5K USD | ₹165.87 2.01 USD | ₹169.15 2.05 USD | ₹1.11T 13.46B USD | 11.25 | ₹15.03 0.18 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,036.80 24.64 USD |
<0.01
|
₹1.10T 13.31B USD | ₹358.38K 4.34K USD | ₹2,008.00 24.29 USD | ₹2,046.30 24.76 USD | ₹1.10T 13.31B USD | 100.68 | ₹20.23 0.24 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,700.10 20.57 USD |
-0.72
|
₹1.09T 13.16B USD | ₹698.39K 8.45K USD | ₹1,688.00 20.42 USD | ₹1,715.00 20.75 USD | ₹1.09T 13.16B USD | 169.84 | ₹10.01 0.12 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.87 1.44 USD |
-4.72
|
₹1.08T 13.04B USD | ₹44.08M 533.34K USD | ₹116.71 1.41 USD | ₹123.84 1.5 USD | ₹1.08T 13.04B USD | 5.24 | ₹22.68 0.27 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,330.50 16.1 USD |
+1.21
|
₹1.07T 13B USD | ₹511.70K 6.19K USD | ₹1,310.60 15.86 USD | ₹1,333.30 16.13 USD | ₹1.07T 13B USD | 31.90 | ₹41.70 0.5 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,065.90 12.9 USD |
+0.59
|
₹1.07T 12.89B USD | ₹570.26K 6.9K USD | ₹1,037.50 12.55 USD | ₹1,071.00 12.96 USD | ₹1.07T 12.89B USD | 26.64 | ₹40.00 0.48 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹735.20 8.89 USD |
+1.35
|
₹1.06T 12.87B USD | ₹641.53K 7.76K USD | ₹728.30 8.81 USD | ₹740.00 8.95 USD | ₹1.06T 12.87B USD | 48.78 | ₹15.07 0.18 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,033.90 12.51 USD |
+0.46
|
₹1.05T 12.73B USD | ₹198.07K 2.4K USD | ₹1,014.90 12.28 USD | ₹1,037.30 12.55 USD | ₹1.05T 12.73B USD | 38.78 | ₹26.66 0.32 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹382.95 4.63 USD |
+1.07
|
₹1.05T 12.69B USD | ₹324.10K 3.92K USD | ₹376.00 4.55 USD | ₹384.60 4.65 USD | ₹1.05T 12.69B USD | 24.73 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,597.50 31.43 USD |
+0.68
|
₹1.04T 12.62B USD | ₹320.21K 3.87K USD | ₹2,545.00 30.79 USD | ₹2,602.20 31.48 USD | ₹1.04T 12.62B USD | 9.16 | ₹283.28 3.43 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,186.50 62.75 USD |
+3.33
|
₹1.04T 12.56B USD | ₹424.32K 5.13K USD | ₹5,035.50 60.92 USD | ₹5,193.00 62.83 USD | ₹1.04T 12.56B USD | 19.06 | ₹272.08 3.29 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹79.43 0.96 USD |
-0.4
|
₹1.04T 12.56B USD | ₹3.04M 36.83K USD | ₹79.01 0.96 USD | ₹80.20 0.97 USD | ₹1.04T 12.56B USD | 14.44 | ₹5.50 0.07 USD | ||
Marico Limited
MARICO.NS
IN
|
₹790.30 9.56 USD |
+0.04
|
₹1.03T 12.41B USD | ₹987.79K 11.95K USD | ₹786.25 9.51 USD | ₹796.95 9.64 USD | ₹1.03T 12.41B USD | 54.27 | ₹14.56 0.18 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,230.90 14.89 USD |
+1.23
|
₹1.03T 12.4B USD | ₹508.50K 6.15K USD | ₹1,206.60 14.6 USD | ₹1,234.20 14.93 USD | ₹1.03T 12.4B USD | 30.97 | ₹39.74 0.48 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,354.10 28.48 USD |
+2.49
|
₹1.01T 12.22B USD | ₹242.01K 2.93K USD | ₹2,277.70 27.56 USD | ₹2,354.10 28.48 USD | ₹1.01T 12.22B USD | 34.34 | ₹68.54 0.83 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹382.10 4.62 USD |
+1.41
|
₹1.01T 12.19B USD | ₹1.06M 12.82K USD | ₹373.80 4.52 USD | ₹385.25 4.66 USD | ₹1.01T 12.19B USD | 13.89 | ₹27.50 0.33 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹996.55 12.06 USD |
+0.88
|
₹986.28B 11.93B USD | ₹736.07K 8.91K USD | ₹985.00 11.92 USD | ₹1,011.20 12.23 USD | ₹986.28B 11.93B USD | 60.32 | ₹16.52 0.2 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,682.00 20.35 USD |
+1.15
|
₹967.79B 11.71B USD | ₹247.23K 2.99K USD | ₹1,647.10 19.93 USD | ₹1,682.40 20.35 USD | ₹967.79B 11.71B USD | 26.28 | ₹64.00 0.77 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹337.05 4.08 USD |
+0.16
|
₹965.87B 11.69B USD | ₹433.81K 5.25K USD | ₹334.20 4.04 USD | ₹337.85 4.09 USD | ₹965.87B 11.69B USD | 378.70 | ₹0.89 0.01 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹246.75 2.99 USD |
-1.3
|
₹963.51B 11.66B USD | ₹5.98M 72.33K USD | ₹243.30 2.94 USD | ₹248.00 3 USD | ₹963.51B 11.66B USD | 10.38 | ₹23.77 0.29 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,823.00 70.45 USD |
-1.27
|
₹913.50B 11.05B USD | ₹512.23K 6.2K USD | ₹5,791.50 70.07 USD | ₹6,010.00 72.71 USD | ₹913.50B 11.05B USD | 47.67 | ₹122.15 1.48 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,981.30 23.97 USD |
+1.44
|
₹906.03B 10.96B USD | ₹200.21K 2.42K USD | ₹1,943.00 23.51 USD | ₹1,984.80 24.01 USD | ₹906.03B 10.96B USD | 16.41 | ₹120.73 1.46 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,852.20 22.41 USD |
+0.73
|
₹905.12B 10.95B USD | ₹104.11K 1.26K USD | ₹1,833.60 22.18 USD | ₹1,860.60 22.51 USD | ₹905.12B 10.95B USD | 125.40 | ₹14.77 0.18 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹84.17 1.02 USD |
-6.88
|
₹905.03B 10.95B USD | ₹46.47M 562.24K USD | ₹83.30 1.01 USD | ₹89.86 1.09 USD | ₹905.03B 10.95B USD | 9.70 | ₹8.67 0.1 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹869.00 10.51 USD |
-0.26
|
₹889.39B 10.76B USD | ₹134.47K 1.63K USD | ₹865.70 10.47 USD | ₹877.35 10.61 USD | ₹889.39B 10.76B USD | 46.44 | ₹18.71 0.23 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹484.70 5.86 USD |
-1.14
|
₹888.15B 10.75B USD | ₹674.13K 8.16K USD | ₹482.40 5.84 USD | ₹490.00 5.93 USD | ₹888.15B 10.75B USD | 43.70 | ₹11.09 0.13 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹351.80 4.26 USD |
+0.8
|
₹874.16B 10.58B USD | ₹583.32K 7.06K USD | ₹348.00 4.21 USD | ₹353.00 4.27 USD | ₹874.16B 10.58B USD | 19.97 | ₹17.61 0.21 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹148.00 1.79 USD |
+2.07
|
₹869.33B 10.52B USD | ₹4.08M 49.38K USD | ₹144.66 1.75 USD | ₹148.20 1.79 USD | ₹869.33B 10.52B USD | 25.00 | ₹5.92 0.07 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,720.30 20.81 USD |
+0.43
|
₹859.54B 10.4B USD | ₹1.61M 19.46K USD | ₹1,697.00 20.53 USD | ₹1,786.00 21.61 USD | ₹859.54B 10.4B USD | 35.53 | ₹48.41 0.59 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,938.20 23.45 USD |
+0.53
|
₹858.70B 10.39B USD | ₹912.87K 11.04K USD | ₹1,925.10 23.29 USD | ₹1,970.00 23.83 USD | ₹858.70B 10.39B USD | 39.69 | ₹48.83 0.59 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,128.00 25.75 USD |
+0.17
|
₹858.39B 10.39B USD | ₹169.92K 2.06K USD | ₹2,100.00 25.41 USD | ₹2,131.80 25.79 USD | ₹858.39B 10.39B USD | 30.09 | ₹70.70 0.86 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹868.80 10.51 USD |
+1.91
|
₹845.61B 10.23B USD | ₹790.10K 9.56K USD | ₹851.30 10.3 USD | ₹873.00 10.56 USD | ₹845.61B 10.23B USD | 57.68 | ₹15.06 0.18 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹333.15 4.03 USD |
+0.95
|
₹823.01B 9.96B USD | ₹1.01M 12.17K USD | ₹329.80 3.99 USD | ₹335.50 4.06 USD | ₹823.01B 9.96B USD | 17.85 | ₹18.66 0.23 USD | ||
REC Limited
RECLTD.NS
IN
|
₹311.15 3.76 USD |
-0.21
|
₹819.33B 9.91B USD | ₹1.65M 19.99K USD | ₹308.65 3.73 USD | ₹313.10 3.79 USD | ₹819.33B 9.91B USD | 5.04 | ₹61.72 0.75 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,211.60 38.86 USD |
-1.2
|
₹817.40B 9.89B USD | ₹525.83K 6.36K USD | ₹3,191.80 38.62 USD | ₹3,248.00 39.3 USD | ₹817.40B 9.89B USD | 67.07 | ₹47.88 0.58 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,232.60 14.91 USD |
+1.03
|
₹798.40B 9.66B USD | ₹508.44K 6.15K USD | ₹1,215.00 14.7 USD | ₹1,247.20 15.09 USD | ₹798.40B 9.66B USD | 49.98 | ₹24.66 0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
