Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,810.40 21.9 USD |
+0.88
|
₹11.29T 136.64B USD | ₹433.81K 5.25K USD | ₹1,795.10 21.72 USD | ₹1,812.20 21.92 USD | ₹11.29T 136.64B USD | 37.28 | ₹48.55 0.59 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹715.40 8.66 USD |
+0.66
|
₹11.03T 133.45B USD | ₹1.91M 23.09K USD | ₹710.95 8.6 USD | ₹716.00 8.66 USD | ₹11.03T 133.45B USD | 15.70 | ₹45.54 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,356.60 16.41 USD |
+1.34
|
₹9.74T 117.83B USD | ₹692.27K 8.38K USD | ₹1,342.10 16.24 USD | ₹1,361.00 16.47 USD | ₹9.74T 117.83B USD | 17.53 | ₹77.36 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹953.75 11.54 USD |
-0.12
|
₹8.80T 106.51B USD | ₹320.45K 3.88K USD | ₹953.05 11.53 USD | ₹957.30 11.58 USD | ₹8.80T 106.51B USD | 10.24 | ₹93.10 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,348.10 28.41 USD |
+1.87
|
₹8.50T 102.78B USD | ₹992.45K 12.01K USD | ₹2,337.50 28.28 USD | ₹2,367.00 28.64 USD | ₹8.50T 102.78B USD | 16.20 | ₹144.90 1.75 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹956.20 11.57 USD |
-0.08
|
₹5.95T 72B USD | ₹688.47K 8.33K USD | ₹951.85 11.52 USD | ₹961.90 11.64 USD | ₹5.95T 72B USD | 29.35 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,615.80 43.75 USD |
-0.72
|
₹4.97T 60.19B USD | ₹86.36K 1.04K USD | ₹3,605.70 43.62 USD | ₹3,631.00 43.93 USD | ₹4.97T 60.19B USD | 29.99 | ₹120.55 1.46 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,909.50 23.1 USD |
+0.74
|
₹4.49T 54.28B USD | ₹114.05K 1.38K USD | ₹1,893.30 22.91 USD | ₹1,926.80 23.31 USD | ₹4.49T 54.28B USD | 42.36 | ₹45.07 0.55 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,105.30 13.37 USD |
+1.59
|
₹4.48T 54.16B USD | ₹1.49M 18.03K USD | ₹1,097.60 13.28 USD | ₹1,112.65 13.46 USD | ₹4.48T 54.16B USD | 15.05 | ₹73.40 0.89 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹438.90 5.31 USD |
+0.19
|
₹4.37T 52.82B USD | ₹867.42K 10.49K USD | ₹438.80 5.31 USD | ₹441.60 5.34 USD | ₹4.37T 52.82B USD | 21.51 | ₹20.40 0.25 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,746.60 21.13 USD |
+0.01
|
₹4.19T 50.7B USD | ₹48.66K 588.73 USD | ₹1,734.10 20.98 USD | ₹1,749.90 21.17 USD | ₹4.19T 50.7B USD | 35.13 | ₹49.71 0.6 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,726.70 20.89 USD |
-1.26
|
₹3.98T 48.13B USD | ₹108.31K 1.31K USD | ₹1,725.50 20.88 USD | ₹1,744.00 21.1 USD | ₹3.98T 48.13B USD | 29.71 | ₹58.11 0.7 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,272.30 15.39 USD |
+0.61
|
₹3.96T 47.93B USD | ₹263.40K 3.19K USD | ₹1,265.70 15.31 USD | ₹1,275.50 15.43 USD | ₹3.96T 47.93B USD | 14.30 | ₹88.93 1.08 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,427.00 53.56 USD |
-0.38
|
₹3.93T 47.52B USD | ₹27.87K 337.23 USD | ₹4,413.00 53.39 USD | ₹4,443.90 53.76 USD | ₹3.93T 47.52B USD | 68.23 | ₹64.88 0.78 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹193.40 2.34 USD |
-0.89
|
₹3.73T 45.12B USD | ₹996.79K 12.06K USD | ₹192.93 2.33 USD | ₹195.30 2.36 USD | ₹3.73T 45.12B USD | 24.92 | ₹7.76 0.09 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,687.50 32.51 USD |
-1.29
|
₹3.64T 44.02B USD | ₹69.22K 837.42 USD | ₹2,687.20 32.51 USD | ₹2,717.50 32.88 USD | ₹3.64T 44.02B USD | 43.31 | ₹62.05 0.75 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,338.70 16.2 USD |
+0.88
|
₹3.62T 43.82B USD | ₹492.57K 5.96K USD | ₹1,328.30 16.07 USD | ₹1,352.50 16.36 USD | ₹3.62T 43.82B USD | 19.79 | ₹67.64 0.82 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,806.20 33.95 USD |
+0.45
|
₹3.37T 40.77B USD | ₹197.33K 2.39K USD | ₹2,802.90 33.91 USD | ₹2,833.00 34.27 USD | ₹3.37T 40.77B USD | 17.08 | ₹164.27 1.99 USD | ||
ITC Limited
ITC.NS
IN
|
₹263.20 3.18 USD |
+0.65
|
₹3.30T 39.9B USD | ₹602.13K 7.28K USD | ₹261.60 3.16 USD | ₹263.75 3.19 USD | ₹3.30T 39.9B USD | 16.58 | ₹15.87 0.19 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,869.20 58.91 USD |
-1.29
|
₹3.26T 39.4B USD | ₹48.15K 582.49 USD | ₹4,864.00 58.85 USD | ₹4,915.40 59.47 USD | ₹3.26T 39.4B USD | 34.48 | ₹141.21 1.71 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹312.50 3.78 USD |
-0.38
|
₹3.03T 36.66B USD | ₹130.28K 1.58K USD | ₹312.00 3.77 USD | ₹314.10 3.8 USD | ₹3.03T 36.66B USD | 10.91 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,185.40 14.34 USD |
+0.78
|
₹2.89T 35.01B USD | ₹138.14K 1.67K USD | ₹1,168.90 14.14 USD | ₹1,189.50 14.39 USD | ₹2.89T 35.01B USD | 11.69 | ₹101.35 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹223.26 2.7 USD |
-0.99
|
₹2.81T 33.98B USD | ₹424.66K 5.14K USD | ₹223.15 2.7 USD | ₹225.50 2.73 USD | ₹2.81T 33.98B USD | 6.37 | ₹35.04 0.42 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹378.70 4.58 USD |
-0.95
|
₹2.77T 33.49B USD | ₹427.36K 5.17K USD | ₹378.65 4.58 USD | ₹381.55 4.62 USD | ₹2.77T 33.49B USD | 44.81 | ₹8.45 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,713.10 20.73 USD |
-0.5
|
₹2.74T 33.17B USD | ₹26.12K 316.06 USD | ₹1,705.50 20.63 USD | ₹1,725.50 20.88 USD | ₹2.74T 33.17B USD | 27.19 | ₹62.99 0.76 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,375.30 16.64 USD |
-0.57
|
₹2.65T 32.08B USD | ₹136.45K 1.65K USD | ₹1,371.10 16.59 USD | ₹1,385.90 16.77 USD | ₹2.65T 32.08B USD | 67.08 | ₹20.50 0.25 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹416.40 5.04 USD |
-0.14
|
₹2.57T 31.05B USD | ₹1.75M 21.11K USD | ₹416.20 5.04 USD | ₹419.00 5.07 USD | ₹2.57T 31.05B USD | 8.05 | ₹51.68 0.63 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹8,966.00 108.47 USD |
-0.63
|
₹2.38T 28.8B USD | ₹18.88K 228.46 USD | ₹8,959.00 108.39 USD | ₹9,085.00 109.91 USD | ₹2.38T 28.8B USD | 81.35 | ₹110.21 1.33 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹248.20 3 USD |
-0.3
|
₹2.31T 27.93B USD | ₹526.01K 6.36K USD | ₹248.10 3 USD | ₹249.10 3.01 USD | ₹2.31T 27.93B USD | 14.60 | ₹16.99 0.21 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,360.60 28.56 USD |
+0.68
|
₹2.26T 27.38B USD | ₹40.60K 491.23 USD | ₹2,352.10 28.46 USD | ₹2,373.80 28.72 USD | ₹2.26T 27.38B USD | 48.14 | ₹49.03 0.59 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹528.45 6.39 USD |
-2.14
|
₹2.23T 27.01B USD | ₹341.03K 4.13K USD | ₹526.25 6.37 USD | ₹534.00 6.46 USD | ₹2.23T 27.01B USD | 13.08 | ₹40.39 0.49 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,405.90 41.21 USD |
-0.27
|
₹2.22T 26.88B USD | ₹22.97K 277.94 USD | ₹3,402.20 41.16 USD | ₹3,423.20 41.42 USD | ₹2.22T 26.88B USD | 72.60 | ₹46.91 0.57 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹174.63 2.11 USD |
+0.08
|
₹2.18T 26.35B USD | ₹1.12M 13.54K USD | ₹173.10 2.09 USD | ₹175.22 2.12 USD | ₹2.18T 26.35B USD | 19.79 | ₹8.82 0.11 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,304.90 15.79 USD |
-1.02
|
₹2.15T 26B USD | ₹77.02K 931.83 USD | ₹1,304.20 15.78 USD | ₹1,320.00 15.97 USD | ₹2.15T 26B USD | 122.06 | ₹10.69 0.13 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,883.90 34.89 USD |
+0.38
|
₹1.96T 23.67B USD | ₹9.45K 114.28 USD | ₹2,865.00 34.66 USD | ₹2,888.00 34.94 USD | ₹1.96T 23.67B USD | 34.39 | ₹83.85 1.01 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,084.50 85.71 USD |
+0.03
|
₹1.94T 23.53B USD | ₹18.18K 219.92 USD | ₹7,050.00 85.29 USD | ₹7,124.50 86.19 USD | ₹1.94T 23.53B USD | 33.71 | ₹210.15 2.54 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹871.95 10.55 USD |
-1.19
|
₹1.94T 23.42B USD | ₹615.50K 7.45K USD | ₹860.10 10.41 USD | ₹875.00 10.59 USD | ₹1.94T 23.42B USD | 11.82 | ₹73.71 0.89 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,960.50 47.92 USD |
-0.23
|
₹1.88T 22.77B USD | ₹25.90K 313.35 USD | ₹3,942.40 47.7 USD | ₹3,969.70 48.03 USD | ₹1.88T 22.77B USD | 54.89 | ₹72.15 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,722.80 57.14 USD |
+0.09
|
₹1.83T 22.09B USD | ₹32.16K 389.13 USD | ₹4,698.00 56.84 USD | ₹4,738.90 57.33 USD | ₹1.83T 22.09B USD | 0 | -₹125.30 -1.5 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹126.72 1.53 USD |
-0.84
|
₹1.79T 21.65B USD | ₹413.66K 5K USD | ₹126.72 1.53 USD | ₹127.90 1.55 USD | ₹1.79T 21.65B USD | 5.11 | ₹24.76 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,589.60 55.53 USD |
+0.21
|
₹1.75T 21.12B USD | ₹8.85K 107.11 USD | ₹4,562.10 55.19 USD | ₹4,602.70 55.69 USD | ₹1.75T 21.12B USD | 73.31 | ₹62.60 0.76 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹173.10 2.09 USD |
+1.28
|
₹1.71T 20.72B USD | ₹1.49M 18.07K USD | ₹172.72 2.09 USD | ₹174.60 2.11 USD | ₹1.71T 20.72B USD | 13.74 | ₹12.59 0.15 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,664.80 20.14 USD |
+0.9
|
₹1.67T 20.21B USD | ₹45.78K 553.85 USD | ₹1,650.00 19.96 USD | ₹1,669.40 20.2 USD | ₹1.67T 20.21B USD | 65.67 | ₹25.35 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹664.10 8.03 USD |
-0.42
|
₹1.64T 19.89B USD | ₹70.00K 846.82 USD | ₹661.65 8 USD | ₹667.00 8.07 USD | ₹1.64T 19.89B USD | 36.97 | ₹17.96 0.22 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,947.80 35.66 USD |
-0.78
|
₹1.57T 19.02B USD | ₹20.93K 253.24 USD | ₹2,943.50 35.61 USD | ₹2,968.00 35.91 USD | ₹1.57T 19.02B USD | 86.90 | ₹33.92 0.41 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹446.10 5.4 USD |
-3.86
|
₹1.55T 18.79B USD | ₹3.40M 41.18K USD | ₹441.20 5.34 USD | ₹452.15 5.47 USD | ₹1.55T 18.79B USD | 63.81 | ₹6.99 0.08 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,500.80 18.16 USD |
+0.09
|
₹1.53T 18.49B USD | ₹12.85K 155.46 USD | ₹1,492.30 18.05 USD | ₹1,501.00 18.16 USD | ₹1.53T 18.49B USD | 57.76 | ₹25.98 0.31 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹440.85 5.33 USD |
-0.41
|
₹1.49T 18.04B USD | ₹147.42K 1.78K USD | ₹440.70 5.33 USD | ₹444.35 5.38 USD | ₹1.49T 18.04B USD | 44.04 | ₹10.01 0.12 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,610.60 19.49 USD |
+2.25
|
₹1.43T 17.26B USD | ₹431.29K 5.22K USD | ₹1,596.10 19.31 USD | ₹1,625.00 19.66 USD | ₹1.43T 17.26B USD | 27.84 | ₹57.84 0.7 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.72 0.15 USD |
+0.39
|
₹1.38T 16.67B USD | ₹18.02M 218.03K USD | ₹12.63 0.15 USD | ₹12.73 0.15 USD | ₹1.38T 16.67B USD | 3.73 | ₹3.41 0.04 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹117.61 1.42 USD |
-0.75
|
₹1.35T 16.35B USD | ₹964.76K 11.67K USD | ₹117.17 1.42 USD | ₹118.79 1.44 USD | ₹1.35T 16.35B USD | 6.03 | ₹19.50 0.24 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,324.70 40.22 USD |
-0.4
|
₹1.35T 16.34B USD | ₹144.31K 1.75K USD | ₹3,315.20 40.11 USD | ₹3,349.50 40.52 USD | ₹1.35T 16.34B USD | 48.36 | ₹68.74 0.83 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,548.10 18.73 USD |
-0.95
|
₹1.33T 16.06B USD | ₹46.87K 567.01 USD | ₹1,548.10 18.73 USD | ₹1,563.10 18.91 USD | ₹1.33T 16.06B USD | 23.74 | ₹65.20 0.79 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹837.00 10.13 USD |
-3.01
|
₹1.32T 15.95B USD | ₹296.23K 3.58K USD | ₹832.40 10.07 USD | ₹846.05 10.24 USD | ₹1.32T 15.95B USD | 106.62 | ₹7.85 0.09 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹172.17 2.08 USD |
-1.05
|
₹1.31T 15.9B USD | ₹824.69K 9.98K USD | ₹171.78 2.08 USD | ₹174.87 2.12 USD | ₹1.31T 15.9B USD | 6.36 | ₹27.05 0.33 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,689.90 56.74 USD |
-2.15
|
₹1.30T 15.73B USD | ₹24.48K 296.17 USD | ₹4,651.60 56.28 USD | ₹4,734.80 57.28 USD | ₹1.30T 15.73B USD | 55.40 | ₹84.65 1.02 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹287.80 3.48 USD |
-0.64
|
₹1.23T 14.88B USD | ₹107.48K 1.3K USD | ₹287.60 3.48 USD | ₹290.00 3.51 USD | ₹1.23T 14.88B USD | 7.12 | ₹40.40 0.49 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹547.45 6.62 USD |
+0.63
|
₹1.19T 14.39B USD | ₹134.66K 1.63K USD | ₹543.50 6.58 USD | ₹550.80 6.66 USD | ₹1.19T 14.39B USD | 59.83 | ₹9.15 0.11 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹228.62 2.77 USD |
-0.17
|
₹1.18T 14.3B USD | ₹735.82K 8.9K USD | ₹228.30 2.76 USD | ₹229.56 2.78 USD | ₹1.18T 14.3B USD | 6.77 | ₹33.74 0.41 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹343.00 4.15 USD |
-0.44
|
₹1.13T 13.69B USD | ₹334.89K 4.05K USD | ₹343.00 4.15 USD | ₹345.90 4.18 USD | ₹1.13T 13.69B USD | 4.34 | ₹78.93 0.95 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹839.30 10.15 USD |
-1.2
|
₹1.13T 13.68B USD | ₹145.91K 1.77K USD | ₹837.50 10.13 USD | ₹852.00 10.31 USD | ₹1.13T 13.68B USD | 8.76 | ₹95.80 1.16 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,848.50 94.95 USD |
+0.31
|
₹1.13T 13.65B USD | ₹23.19K 280.61 USD | ₹7,767.50 93.97 USD | ₹7,869.50 95.21 USD | ₹1.13T 13.65B USD | 54.03 | ₹145.26 1.76 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,122.90 13.59 USD |
-0.16
|
₹1.12T 13.55B USD | ₹49.82K 602.74 USD | ₹1,116.70 13.51 USD | ₹1,127.80 13.64 USD | ₹1.12T 13.55B USD | 25.02 | ₹44.87 0.54 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹350.35 4.24 USD |
-0.75
|
₹1.12T 13.54B USD | ₹127.08K 1.54K USD | ₹349.75 4.23 USD | ₹351.25 4.25 USD | ₹1.12T 13.54B USD | 28.36 | ₹12.35 0.15 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹166.21 2.01 USD |
-0.45
|
₹1.09T 13.22B USD | ₹212.06K 2.57K USD | ₹166.14 2.01 USD | ₹167.16 2.02 USD | ₹1.09T 13.22B USD | 11.14 | ₹14.91 0.18 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,018.40 24.42 USD |
-0.91
|
₹1.09T 13.19B USD | ₹50.92K 616.02 USD | ₹2,015.60 24.39 USD | ₹2,034.80 24.62 USD | ₹1.09T 13.19B USD | 100.86 | ₹20.01 0.24 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,698.40 20.55 USD |
-0.82
|
₹1.09T 13.15B USD | ₹160.15K 1.94K USD | ₹1,691.60 20.47 USD | ₹1,714.10 20.74 USD | ₹1.09T 13.15B USD | 169.67 | ₹10.01 0.12 USD | ||
Canara Bank
CANBK.NS
IN
|
₹119.30 1.44 USD |
-4.37
|
₹1.08T 13.09B USD | ₹6.73M 81.42K USD | ₹119.16 1.44 USD | ₹123.84 1.5 USD | ₹1.08T 13.09B USD | 5.26 | ₹22.68 0.27 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,322.40 16 USD |
+0.59
|
₹1.07T 12.92B USD | ₹155.45K 1.88K USD | ₹1,310.60 15.86 USD | ₹1,324.10 16.02 USD | ₹1.07T 12.92B USD | 32.07 | ₹41.23 0.5 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹737.35 8.92 USD |
+1.65
|
₹1.07T 12.9B USD | ₹136.19K 1.65K USD | ₹728.30 8.81 USD | ₹737.35 8.92 USD | ₹1.07T 12.9B USD | 48.92 | ₹15.07 0.18 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,050.80 12.71 USD |
-0.83
|
₹1.05T 12.7B USD | ₹66.90K 809.37 USD | ₹1,048.40 12.68 USD | ₹1,057.40 12.79 USD | ₹1.05T 12.7B USD | 26.26 | ₹40.00 0.48 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,019.90 12.34 USD |
-0.9
|
₹1.04T 12.55B USD | ₹41.48K 501.85 USD | ₹1,017.70 12.31 USD | ₹1,025.80 12.41 USD | ₹1.04T 12.55B USD | 38.25 | ₹26.66 0.32 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹378.90 4.58 USD |
0
|
₹1.04T 12.55B USD | ₹64.58K 781.33 USD | ₹376.00 4.55 USD | ₹379.80 4.59 USD | ₹1.04T 12.55B USD | 24.47 | ₹15.48 0.19 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹79.21 0.96 USD |
-0.68
|
₹1.04T 12.52B USD | ₹750.17K 9.08K USD | ₹79.21 0.96 USD | ₹80.20 0.97 USD | ₹1.04T 12.52B USD | 14.37 | ₹5.51 0.07 USD | ||
Marico Limited
MARICO.NS
IN
|
₹793.65 9.6 USD |
+0.46
|
₹1.03T 12.46B USD | ₹52.22K 631.78 USD | ₹786.25 9.51 USD | ₹796.85 9.64 USD | ₹1.03T 12.46B USD | 54.50 | ₹14.56 0.18 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,560.00 30.97 USD |
-0.77
|
₹1.03T 12.43B USD | ₹64.94K 785.67 USD | ₹2,550.00 30.85 USD | ₹2,574.00 31.14 USD | ₹1.03T 12.43B USD | 9.03 | ₹283.28 3.43 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,224.30 14.81 USD |
+0.68
|
₹1.02T 12.34B USD | ₹109.58K 1.33K USD | ₹1,206.60 14.6 USD | ₹1,224.30 14.81 USD | ₹1.02T 12.34B USD | 30.80 | ₹39.74 0.48 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,053.50 61.14 USD |
+0.68
|
₹1.01T 12.24B USD | ₹65.36K 790.69 USD | ₹5,036.50 60.93 USD | ₹5,126.00 62.02 USD | ₹1.01T 12.24B USD | 18.57 | ₹272.08 3.29 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹378.10 4.57 USD |
+0.35
|
₹997.13B 12.06B USD | ₹149.43K 1.81K USD | ₹374.55 4.53 USD | ₹378.45 4.58 USD | ₹997.13B 12.06B USD | 13.74 | ₹27.50 0.33 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,005.80 12.17 USD |
+1.81
|
₹995.44B 12.04B USD | ₹190.11K 2.3K USD | ₹985.65 11.92 USD | ₹1,011.20 12.23 USD | ₹995.44B 12.04B USD | 60.88 | ₹16.52 0.2 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,316.60 28.03 USD |
+0.86
|
₹993.99B 12.03B USD | ₹29.73K 359.72 USD | ₹2,285.50 27.65 USD | ₹2,324.00 28.12 USD | ₹993.99B 12.03B USD | 33.79 | ₹68.54 0.83 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹246.05 2.98 USD |
-1.58
|
₹960.78B 11.62B USD | ₹1.43M 17.31K USD | ₹243.90 2.95 USD | ₹248.00 3 USD | ₹960.78B 11.62B USD | 10.35 | ₹23.77 0.29 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹335.15 4.05 USD |
-0.4
|
₹960.43B 11.62B USD | ₹93.32K 1.13K USD | ₹335.00 4.05 USD | ₹337.15 4.08 USD | ₹960.43B 11.62B USD | 376.57 | ₹0.89 0.01 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,655.70 20.03 USD |
-0.43
|
₹952.65B 11.53B USD | ₹61.09K 739.1 USD | ₹1,648.10 19.94 USD | ₹1,660.60 20.09 USD | ₹952.65B 11.53B USD | 25.87 | ₹64.00 0.77 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹87.78 1.06 USD |
-2.89
|
₹943.85B 11.42B USD | ₹10.58M 127.99K USD | ₹87.51 1.06 USD | ₹89.86 1.09 USD | ₹943.85B 11.42B USD | 9.28 | ₹9.45 0.11 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,966.00 72.18 USD |
+1.15
|
₹935.93B 11.32B USD | ₹66.49K 804.43 USD | ₹5,933.50 71.79 USD | ₹5,993.00 72.51 USD | ₹935.93B 11.32B USD | 49.58 | ₹120.31 1.46 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,840.00 22.26 USD |
+0.07
|
₹899.15B 10.88B USD | ₹19.11K 231.24 USD | ₹1,834.80 22.2 USD | ₹1,847.80 22.36 USD | ₹899.15B 10.88B USD | 124.57 | ₹14.77 0.18 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,951.20 23.61 USD |
-0.1
|
₹892.26B 10.79B USD | ₹16.80K 203.23 USD | ₹1,943.00 23.51 USD | ₹1,954.30 23.64 USD | ₹892.26B 10.79B USD | 16.16 | ₹120.73 1.46 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹871.45 10.54 USD |
+0.02
|
₹891.90B 10.79B USD | ₹36.99K 447.46 USD | ₹868.50 10.51 USD | ₹877.35 10.61 USD | ₹891.90B 10.79B USD | 46.57 | ₹18.71 0.23 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹484.25 5.86 USD |
-1.23
|
₹887.33B 10.74B USD | ₹66.03K 798.83 USD | ₹483.65 5.85 USD | ₹490.00 5.93 USD | ₹887.33B 10.74B USD | 43.66 | ₹11.09 0.13 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,748.60 21.16 USD |
+2.08
|
₹873.68B 10.57B USD | ₹338.65K 4.1K USD | ₹1,743.20 21.09 USD | ₹1,786.00 21.61 USD | ₹873.68B 10.57B USD | 35.67 | ₹49.02 0.59 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹349.35 4.23 USD |
+0.1
|
₹868.07B 10.5B USD | ₹61.44K 743.33 USD | ₹348.10 4.21 USD | ₹350.90 4.25 USD | ₹868.07B 10.5B USD | 19.83 | ₹17.61 0.21 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,952.60 23.62 USD |
+1.28
|
₹865.08B 10.47B USD | ₹163.04K 1.97K USD | ₹1,948.20 23.57 USD | ₹1,970.00 23.83 USD | ₹865.08B 10.47B USD | 39.98 | ₹48.83 0.59 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹145.08 1.76 USD |
+0.06
|
₹852.18B 10.31B USD | ₹387.62K 4.69K USD | ₹144.66 1.75 USD | ₹145.61 1.76 USD | ₹852.18B 10.31B USD | 24.50 | ₹5.92 0.07 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,106.90 25.49 USD |
-0.82
|
₹849.88B 10.28B USD | ₹25.83K 312.54 USD | ₹2,105.60 25.47 USD | ₹2,124.40 25.7 USD | ₹849.88B 10.28B USD | 29.80 | ₹70.70 0.86 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹860.25 10.41 USD |
+0.91
|
₹837.29B 10.13B USD | ₹82.99K 1K USD | ₹851.30 10.3 USD | ₹864.00 10.45 USD | ₹837.29B 10.13B USD | 57.69 | ₹14.91 0.18 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,212.30 38.86 USD |
-1.18
|
₹817.58B 9.89B USD | ₹120.45K 1.46K USD | ₹3,191.80 38.62 USD | ₹3,244.80 39.26 USD | ₹817.58B 9.89B USD | 68.27 | ₹47.05 0.57 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹330.70 4 USD |
+0.21
|
₹816.96B 9.88B USD | ₹57.92K 700.72 USD | ₹330.25 4 USD | ₹332.35 4.02 USD | ₹816.96B 9.88B USD | 17.69 | ₹18.69 0.23 USD | ||
REC Limited
RECLTD.NS
IN
|
₹308.65 3.73 USD |
-1.01
|
₹812.74B 9.83B USD | ₹164.58K 1.99K USD | ₹308.65 3.73 USD | ₹312.00 3.77 USD | ₹812.74B 9.83B USD | 5.00 | ₹61.72 0.75 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,226.40 14.84 USD |
+0.52
|
₹794.39B 9.61B USD | ₹35.62K 430.93 USD | ₹1,215.00 14.7 USD | ₹1,232.70 14.91 USD | ₹794.39B 9.61B USD | 49.83 | ₹24.61 0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
