Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1805)
- {{country.name}}
- Tutti i paesi
- India (1805)
NSE (1805)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (38)
- Materiali da construzione (28)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (21)
- Alluminio (6)
- Rame (6)
- Altri Metalli Industriali e Minerari (8)
- Oro (1)
- Acciaio (58)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (9)
- Ricambi auto (74)
- Arredamento, Infissi ed Elettrodomestici (25)
- Tessile manifatturiero (77)
- Abbigliamento (24)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (24)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (20)
- Resort e Casinò (2)
- Servizi di Viaggio (3)
- Gestione del patrimonio (18)
- Finanziamento Ipotecario (10)
- Broker assicurativi (46)
- Dati Finanziari e Borse Valori (5)
- Borse finanziarie (1)
- Società di Comodo (3)
- Conglomerati Finanziari (9)
- Servizi di credito (38)
- Servizi Immobiliari (10)
- Bevande - Analcoliche (1)
- Pasticceria (24)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (15)
- Cibi confezionati (36)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (8)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (7)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (3)
- Editoria (12)
- Emittente (11)
- Divertimento (22)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (6)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (26)
- Ingegneria e Costruzione (68)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (53)
- Produzione in metallo (24)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (9)
- Apparecchiature e Parti Elettriche (33)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (6)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (2)
- Information technology (51)
- Apparecchiature per la comunicazione (15)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹748.20 9.05 USD |
-0.8
|
₹11.52T 139.37B USD | ₹22.12M 267.57K USD | ₹744.65 9.01 USD | ₹758.70 9.18 USD | ₹11.52T 139.37B USD | 16.69 | ₹44.82 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹1,798.00 21.75 USD |
-1.15
|
₹10.95T 132.51B USD | ₹3.93M 47.51K USD | ₹1,790.70 21.66 USD | ₹1,827.80 22.11 USD | ₹10.95T 132.51B USD | 40.47 | ₹44.42 0.54 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,261.00 15.26 USD |
+0.74
|
₹9.04T 109.4B USD | ₹10.17M 123K USD | ₹1,250.00 15.12 USD | ₹1,265.00 15.3 USD | ₹9.04T 109.4B USD | 16.87 | ₹74.72 0.9 USD | ||
| State Bank of India SBIN.NS | ₹977.00 11.82 USD |
-0.23
|
₹9.02T 109.11B USD | ₹20.96M 253.53K USD | ₹970.60 11.74 USD | ₹992.60 12.01 USD | ₹9.02T 109.11B USD | 10.72 | ₹91.12 1.1 USD | ||
| Tata Consultancy Services Limited TCS.NS | ₹2,196.00 26.57 USD |
-2.01
|
₹7.95T 96.13B USD | ₹5.02M 60.73K USD | ₹2,192.00 26.52 USD | ₹2,271.80 27.48 USD | ₹7.95T 96.13B USD | 16.13 | ₹136.11 1.65 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹889.55 10.76 USD |
+1.73
|
₹5.53T 66.92B USD | ₹13.27M 160.6K USD | ₹874.00 10.57 USD | ₹913.00 11.05 USD | ₹5.53T 66.92B USD | 29.15 | ₹30.51 0.37 USD | ||
| Larsen & Toubro Limited LT.NS | ₹3,962.10 47.93 USD |
+0.51
|
₹5.45T 65.94B USD | ₹1.28M 15.46K USD | ₹3,923.90 47.47 USD | ₹3,978.00 48.13 USD | ₹5.45T 65.94B USD | 33.86 | ₹117.01 1.42 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,121.20 25.66 USD |
+2.01
|
₹4.98T 60.3B USD | ₹1.82M 22.06K USD | ₹2,077.20 25.13 USD | ₹2,127.50 25.74 USD | ₹4.98T 60.3B USD | 46.93 | ₹45.19 0.55 USD | ||
| Infosys Limited INFY.NS | ₹1,199.00 14.51 USD |
-0.19
|
₹4.85T 58.73B USD | ₹8.69M 105.16K USD | ₹1,194.30 14.45 USD | ₹1,223.80 14.81 USD | ₹4.85T 58.73B USD | 15.59 | ₹76.88 0.93 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹232.70 2.82 USD |
+1.16
|
₹4.49T 54.29B USD | ₹30.85M 373.19K USD | ₹230.10 2.78 USD | ₹236.25 2.86 USD | ₹4.49T 54.29B USD | 35.09 | ₹6.63 0.08 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,783.10 21.57 USD |
+0.17
|
₹4.28T 51.76B USD | ₹2.50M 30.19K USD | ₹1,779.00 21.52 USD | ₹1,802.90 21.81 USD | ₹4.28T 51.76B USD | 37.33 | ₹47.76 0.58 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,826.00 22.09 USD |
+1.96
|
₹4.21T 50.9B USD | ₹1.64M 19.85K USD | ₹1,796.70 21.74 USD | ₹1,827.90 22.11 USD | ₹4.21T 50.9B USD | 31.37 | ₹58.19 0.7 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹3,043.00 36.82 USD |
+2.36
|
₹4.17T 50.51B USD | ₹5.62M 67.96K USD | ₹2,921.80 35.35 USD | ₹3,059.80 37.02 USD | ₹4.17T 50.51B USD | 41.42 | ₹73.46 0.89 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹13,035.00 157.7 USD |
-0.22
|
₹4.10T 49.58B USD | ₹295.70K 3.58K USD | ₹12,915.00 156.25 USD | ₹13,175.00 159.4 USD | ₹4.10T 49.58B USD | 27.90 | ₹467.19 5.65 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,273.30 15.4 USD |
+1.6
|
₹3.96T 47.91B USD | ₹7.83M 94.67K USD | ₹1,252.10 15.15 USD | ₹1,276.00 15.44 USD | ₹3.96T 47.91B USD | 15.07 | ₹84.48 1.02 USD | ||
| Titan Company Limited TITAN.NS | ₹4,268.00 51.64 USD |
+0.87
|
₹3.79T 45.8B USD | ₹1.39M 16.82K USD | ₹4,223.20 51.09 USD | ₹4,289.00 51.89 USD | ₹3.79T 45.8B USD | 74.75 | ₹57.09 0.69 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹376.95 4.56 USD |
-1.19
|
₹3.75T 45.36B USD | ₹10.13M 122.55K USD | ₹374.65 4.53 USD | ₹383.70 4.64 USD | ₹3.75T 45.36B USD | 19.43 | ₹19.40 0.23 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,039.00 36.77 USD |
+0.76
|
₹3.65T 44.15B USD | ₹1.69M 20.39K USD | ₹3,012.70 36.45 USD | ₹3,059.00 37.01 USD | ₹3.65T 44.15B USD | 19.95 | ₹152.33 1.84 USD | ||
| ITC Limited ITC.NS | ₹280.95 3.4 USD |
+0.23
|
₹3.52T 42.59B USD | ₹16.07M 194.37K USD | ₹277.85 3.36 USD | ₹281.40 3.4 USD | ₹3.52T 42.59B USD | 17.01 | ₹16.51 0.2 USD | ||
| NTPC Limited NTPC.NS | ₹360.75 4.36 USD |
-1.54
|
₹3.50T 42.32B USD | ₹10.28M 124.34K USD | ₹358.65 4.34 USD | ₹368.50 4.46 USD | ₹3.50T 42.32B USD | 11.84 | ₹30.45 0.37 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹264.30 3.2 USD |
-1.21
|
₹3.32T 40.23B USD | ₹7.49M 90.66K USD | ₹263.70 3.19 USD | ₹268.45 3.25 USD | ₹3.32T 40.23B USD | 8.02 | ₹32.93 0.4 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,286.60 15.57 USD |
-1.11
|
₹3.14T 37.99B USD | ₹1.62M 19.58K USD | ₹1,266.50 15.32 USD | ₹1,309.80 15.85 USD | ₹3.14T 37.99B USD | 14.09 | ₹91.29 1.1 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,155.10 13.97 USD |
-1.13
|
₹3.13T 37.81B USD | ₹1.97M 23.85K USD | ₹1,147.00 13.88 USD | ₹1,182.50 14.31 USD | ₹3.13T 37.81B USD | 18.84 | ₹61.31 0.74 USD | ||
| Bharat Electronics Limited BEL.NS | ₹408.00 4.94 USD |
-0.46
|
₹2.98T 36.08B USD | ₹11.08M 134.11K USD | ₹405.10 4.9 USD | ₹412.00 4.98 USD | ₹2.98T 36.08B USD | 49.21 | ₹8.29 0.1 USD | ||
| Coal India Limited COALINDIA.NS | ₹472.05 5.71 USD |
-1.99
|
₹2.91T 35.2B USD | ₹9.59M 116.05K USD | ₹469.10 5.68 USD | ₹483.60 5.85 USD | ₹2.91T 35.2B USD | 9.35 | ₹50.44 0.61 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,216.00 51.01 USD |
+0.6
|
₹2.82T 34.11B USD | ₹492.61K 5.96K USD | ₹4,205.30 50.88 USD | ₹4,262.50 51.57 USD | ₹2.82T 34.11B USD | 30.95 | ₹136.21 1.65 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,700.00 20.57 USD |
-0.57
|
₹2.72T 32.88B USD | ₹1.41M 17.11K USD | ₹1,698.00 20.54 USD | ₹1,740.50 21.06 USD | ₹2.72T 32.88B USD | 27.88 | ₹60.97 0.74 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,142.00 50.11 USD |
+0.07
|
₹2.70T 32.68B USD | ₹366.23K 4.43K USD | ₹4,112.00 49.75 USD | ₹4,235.20 51.24 USD | ₹2.70T 32.68B USD | 90.85 | ₹45.59 0.55 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,391.00 16.83 USD |
+0.59
|
₹2.68T 32.45B USD | ₹1.34M 16.24K USD | ₹1,372.30 16.6 USD | ₹1,393.20 16.86 USD | ₹2.68T 32.45B USD | 76.59 | ₹18.16 0.22 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹285.40 3.45 USD |
+0.28
|
₹2.65T 32.11B USD | ₹6.96M 84.14K USD | ₹283.00 3.42 USD | ₹286.55 3.47 USD | ₹2.65T 32.11B USD | 14.19 | ₹20.11 0.24 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹206.80 2.5 USD |
-1.79
|
₹2.58T 31.2B USD | ₹35.80M 433.15K USD | ₹203.90 2.47 USD | ₹210.50 2.55 USD | ₹2.58T 31.2B USD | 23.93 | ₹8.64 0.1 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,677.00 32.39 USD |
+0.58
|
₹2.57T 31.05B USD | ₹1.62M 19.54K USD | ₹2,665.00 32.24 USD | ₹2,699.80 32.66 USD | ₹2.57T 31.05B USD | 59.30 | ₹45.14 0.55 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,522.00 18.41 USD |
+6.93
|
₹2.51T 30.33B USD | ₹10.45M 126.41K USD | ₹1,430.10 17.3 USD | ₹1,530.00 18.51 USD | ₹2.51T 30.33B USD | 158.37 | ₹9.61 0.12 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹1,092.00 13.21 USD |
-2.99
|
₹2.44T 29.54B USD | ₹4.55M 55.01K USD | ₹1,090.10 13.19 USD | ₹1,132.30 13.7 USD | ₹2.44T 29.54B USD | 18.13 | ₹60.20 0.73 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹568.80 6.88 USD |
-5.8
|
₹2.40T 29.08B USD | ₹10.70M 129.41K USD | ₹564.00 6.82 USD | ₹605.55 7.33 USD | ₹2.40T 29.08B USD | 17.36 | ₹32.76 0.4 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹3,092.00 37.41 USD |
-0.37
|
₹2.10T 25.37B USD | ₹697.17K 8.43K USD | ₹3,066.20 37.1 USD | ₹3,124.60 37.8 USD | ₹2.10T 25.37B USD | 42.25 | ₹73.18 0.89 USD | ||
| Wipro Limited WIPRO.NS | ₹198.05 2.4 USD |
-3.07
|
₹2.08T 25.14B USD | ₹43.54M 526.75K USD | ₹188.15 2.28 USD | ₹199.00 2.41 USD | ₹2.08T 25.14B USD | 15.76 | ₹12.56 0.15 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹138.30 1.67 USD |
-0.47
|
₹1.95T 23.63B USD | ₹10.64M 128.78K USD | ₹137.64 1.67 USD | ₹139.39 1.69 USD | ₹1.95T 23.63B USD | 4.52 | ₹30.57 0.37 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,050.00 85.29 USD |
-0.84
|
₹1.94T 23.41B USD | ₹422.33K 5.11K USD | ₹7,029.00 85.04 USD | ₹7,150.00 86.5 USD | ₹1.94T 23.41B USD | 35.11 | ₹200.79 2.43 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,785.00 21.6 USD |
+1.14
|
₹1.79T 21.66B USD | ₹715.46K 8.66K USD | ₹1,766.10 21.37 USD | ₹1,797.80 21.75 USD | ₹1.79T 21.66B USD | 72.56 | ₹24.60 0.3 USD | ||
| Varun Beverages Limited VBL.NS | ₹521.90 6.31 USD |
-1.23
|
₹1.77T 21.36B USD | ₹3.22M 38.93K USD | ₹518.30 6.27 USD | ₹527.90 6.39 USD | ₹1.77T 21.36B USD | 55.40 | ₹9.42 0.11 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,473.60 54.12 USD |
-0.78
|
₹1.73T 20.93B USD | ₹788.87K 9.54K USD | ₹4,442.40 53.75 USD | ₹4,517.80 54.66 USD | ₹1.73T 20.93B USD | 0 | -₹61.84 -0.7 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹14.96 0.18 USD |
+0.2
|
₹1.62T 19.61B USD | ₹685.58M 8.29M USD | ₹14.92 0.18 USD | ₹15.25 0.18 USD | ₹1.62T 19.61B USD | 4.66 | ₹3.21 0.04 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,377.00 40.86 USD |
+0.43
|
₹1.60T 19.42B USD | ₹813.58K 9.84K USD | ₹3,345.00 40.47 USD | ₹3,397.00 41.1 USD | ₹1.60T 19.42B USD | 53.08 | ₹63.62 0.77 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹5,776.00 69.88 USD |
-0.2
|
₹1.60T 19.37B USD | ₹381.09K 4.61K USD | ₹5,750.00 69.57 USD | ₹5,869.00 71.01 USD | ₹1.60T 19.37B USD | 67.93 | ₹85.02 1.03 USD | ||
| BSE Limited BSE.NS | ₹3,881.00 46.95 USD |
-3.78
|
₹1.58T 19.07B USD | ₹6.66M 80.56K USD | ₹3,822.90 46.25 USD | ₹4,121.00 49.86 USD | ₹1.58T 19.07B USD | 64.53 | ₹60.14 0.73 USD | ||
| ABB India Limited ABB.NS | ₹7,160.00 86.62 USD |
+0.06
|
₹1.52T 18.36B USD | ₹249.98K 3.02K USD | ₹7,108.50 86 USD | ₹7,217.00 87.31 USD | ₹1.52T 18.36B USD | 97.93 | ₹73.11 0.88 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,473.90 17.83 USD |
+0.19
|
₹1.50T 18.15B USD | ₹489.33K 5.92K USD | ₹1,466.30 17.74 USD | ₹1,485.50 17.97 USD | ₹1.50T 18.15B USD | 61.23 | ₹24.07 0.29 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,416.00 53.43 USD |
+1.75
|
₹1.49T 18.08B USD | ₹425.22K 5.14K USD | ₹4,323.00 52.3 USD | ₹4,453.50 53.88 USD | ₹1.49T 18.08B USD | 68.89 | ₹64.10 0.78 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹938.15 11.35 USD |
+0.03
|
₹1.48T 17.88B USD | ₹4.65M 56.21K USD | ₹928.60 11.23 USD | ₹952.00 11.52 USD | ₹1.48T 17.88B USD | 121.99 | ₹7.69 0.09 USD | ||
| Trent Limited TRENT.NS | ₹2,770.00 33.51 USD |
-2.38
|
₹1.48T 17.87B USD | ₹1.35M 16.29K USD | ₹2,753.00 33.31 USD | ₹2,837.50 34.33 USD | ₹1.48T 17.87B USD | 86.07 | ₹32.18 0.39 USD | ||
| Polycab India Limited POLYCAB.NS | ₹9,670.00 116.99 USD |
-0.49
|
₹1.46T 17.61B USD | ₹256.03K 3.1K USD | ₹9,656.00 116.82 USD | ₹9,833.00 118.96 USD | ₹1.46T 17.61B USD | 54.78 | ₹176.52 2.14 USD | ||
| DLF Limited DLF.NS | ₹577.90 6.99 USD |
+0.02
|
₹1.43T 17.31B USD | ₹3.39M 40.98K USD | ₹574.10 6.95 USD | ₹588.00 7.11 USD | ₹1.43T 17.31B USD | 32.37 | ₹17.85 0.22 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹431.50 5.22 USD |
+1.66
|
₹1.42T 17.23B USD | ₹10.80M 130.72K USD | ₹425.15 5.14 USD | ₹438.50 5.31 USD | ₹1.42T 17.23B USD | 5.49 | ₹78.49 0.95 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹264.00 3.19 USD |
-2.69
|
₹1.37T 16.52B USD | ₹23.28M 281.64K USD | ₹262.80 3.18 USD | ₹269.40 3.26 USD | ₹1.37T 16.52B USD | 6.88 | ₹38.37 0.46 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹386.55 4.68 USD |
-0.68
|
₹1.35T 16.28B USD | ₹17.44M 210.97K USD | ₹382.60 4.63 USD | ₹400.35 4.84 USD | ₹1.35T 16.28B USD | 84.03 | ₹4.60 0.06 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,700.00 44.76 USD |
+0.36
|
₹1.32T 15.94B USD | ₹343.90K 4.16K USD | ₹3,647.10 44.12 USD | ₹3,724.90 45.07 USD | ₹1.32T 15.94B USD | 78.10 | ₹47.37 0.57 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,482.00 17.93 USD |
-0.36
|
₹1.31T 15.88B USD | ₹2.20M 26.64K USD | ₹1,467.90 17.76 USD | ₹1,524.00 18.44 USD | ₹1.31T 15.88B USD | 27.36 | ₹54.15 0.66 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹409.00 4.95 USD |
-0.44
|
₹1.31T 15.81B USD | ₹2.62M 31.66K USD | ₹406.55 4.92 USD | ₹413.75 5.01 USD | ₹1.31T 15.81B USD | 34.95 | ₹11.70 0.14 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,506.00 18.22 USD |
+1.35
|
₹1.28T 15.53B USD | ₹2.46M 29.74K USD | ₹1,480.10 17.91 USD | ₹1,549.00 18.74 USD | ₹1.28T 15.53B USD | 24.37 | ₹61.78 0.75 USD | ||
| Union Bank of India UNIONBANK.NS | ₹167.04 2.02 USD |
+0.3
|
₹1.28T 15.43B USD | ₹12.93M 156.41K USD | ₹165.84 2.01 USD | ₹169.59 2.05 USD | ₹1.28T 15.43B USD | 6.56 | ₹25.45 0.31 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,154.00 38.16 USD |
-0.5
|
₹1.27T 15.32B USD | ₹553.28K 6.69K USD | ₹3,126.10 37.82 USD | ₹3,225.00 39.02 USD | ₹1.27T 15.32B USD | 11.95 | ₹263.91 3.19 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹295.15 3.57 USD |
0
|
₹1.26T 15.26B USD | ₹5.53M 66.89K USD | ₹291.75 3.53 USD | ₹295.90 3.58 USD | ₹1.26T 15.26B USD | 4.87 | ₹60.50 0.73 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹96.37 1.17 USD |
+0.32
|
₹1.26T 15.24B USD | ₹8.11M 98.15K USD | ₹95.80 1.16 USD | ₹97.68 1.18 USD | ₹1.26T 15.24B USD | 17.97 | ₹5.36 0.06 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹574.80 6.95 USD |
+0.18
|
₹1.24T 15B USD | ₹3.88M 46.97K USD | ₹573.90 6.94 USD | ₹590.00 7.14 USD | ₹1.24T 15B USD | 64.87 | ₹8.86 0.11 USD | ||
| Vedanta Limited VEDL.NS | ₹317.05 3.84 USD |
-3.19
|
₹1.24T 14.98B USD | ₹20.82M 251.95K USD | ₹312.35 3.78 USD | ₹329.70 3.99 USD | ₹1.24T 14.98B USD | 17.68 | ₹17.93 0.22 USD | ||
| Canara Bank CANBK.NS | ₹136.40 1.65 USD |
+2.46
|
₹1.24T 14.97B USD | ₹47.14M 570.31K USD | ₹133.04 1.61 USD | ₹136.40 1.65 USD | ₹1.24T 14.97B USD | 6.27 | ₹21.73 0.26 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,129.00 62.05 USD |
+0.77
|
₹1.24T 14.95B USD | ₹159.40K 1.93K USD | ₹5,071.00 61.35 USD | ₹5,135.00 62.12 USD | ₹1.24T 14.95B USD | 48.86 | ₹104.97 1.27 USD | ||
| Punjab National Bank PNB.NS | ₹107.00 1.29 USD |
+1.26
|
₹1.23T 14.88B USD | ₹24.44M 295.72K USD | ₹106.02 1.28 USD | ₹108.80 1.32 USD | ₹1.23T 14.88B USD | 6.68 | ₹16.00 0.19 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,183.00 14.31 USD |
-1.19
|
₹1.20T 14.56B USD | ₹1.03M 12.52K USD | ₹1,165.40 14.1 USD | ₹1,204.70 14.57 USD | ₹1.20T 14.56B USD | 35.76 | ₹33.08 0.4 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹8,314.50 100.59 USD |
+0.79
|
₹1.20T 14.46B USD | ₹187.97K 2.27K USD | ₹8,240.00 99.69 USD | ₹8,341.00 100.91 USD | ₹1.20T 14.46B USD | 61.42 | ₹135.36 1.64 USD | ||
| Indian Bank INDIANB.NS | ₹843.50 10.2 USD |
+0.75
|
₹1.14T 13.75B USD | ₹3.47M 42.01K USD | ₹835.80 10.11 USD | ₹860.95 10.42 USD | ₹1.14T 13.75B USD | 9.70 | ₹86.90 1.05 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹429.50 5.2 USD |
-0.22
|
₹1.13T 13.7B USD | ₹4.81M 58.15K USD | ₹428.85 5.19 USD | ₹437.00 5.29 USD | ₹1.13T 13.7B USD | 15.84 | ₹27.11 0.33 USD | ||
| Cipla Limited CIPLA.NS | ₹1,402.00 16.96 USD |
+0.24
|
₹1.13T 13.7B USD | ₹1.05M 12.71K USD | ₹1,382.00 16.72 USD | ₹1,406.10 17.01 USD | ₹1.13T 13.7B USD | 29.17 | ₹48.06 0.58 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,131.80 13.69 USD |
-1.52
|
₹1.12T 13.55B USD | ₹998.28K 12.08K USD | ₹1,129.00 13.66 USD | ₹1,156.00 13.99 USD | ₹1.12T 13.55B USD | 72.50 | ₹15.61 0.19 USD | ||
| GAIL (India) Limited GAIL.NS | ₹168.00 2.03 USD |
+0.27
|
₹1.10T 13.36B USD | ₹8.05M 97.36K USD | ₹166.60 2.02 USD | ₹170.13 2.06 USD | ₹1.10T 13.36B USD | 14.57 | ₹11.53 0.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹1,090.50 13.19 USD |
+0.54
|
₹1.10T 13.28B USD | ₹919.21K 11.12K USD | ₹1,082.20 13.09 USD | ₹1,097.00 13.27 USD | ₹1.10T 13.28B USD | 21.77 | ₹50.09 0.61 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,500.20 30.25 USD |
-0.9
|
₹1.07T 12.97B USD | ₹1.10M 13.31K USD | ₹2,465.60 29.83 USD | ₹2,506.20 30.32 USD | ₹1.07T 12.97B USD | 37.65 | ₹66.39 0.8 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,283.00 15.52 USD |
+1.22
|
₹1.07T 12.92B USD | ₹774.69K 9.37K USD | ₹1,268.50 15.35 USD | ₹1,289.40 15.6 USD | ₹1.07T 12.92B USD | 24.97 | ₹51.38 0.62 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹581.00 7.03 USD |
-1.53
|
₹1.06T 12.88B USD | ₹1.51M 18.26K USD | ₹575.75 6.97 USD | ₹592.90 7.17 USD | ₹1.06T 12.88B USD | 45.60 | ₹12.74 0.15 USD | ||
| Marico Limited MARICO.NS | ₹810.10 9.8 USD |
-0.83
|
₹1.05T 12.7B USD | ₹1.80M 21.79K USD | ₹807.10 9.76 USD | ₹823.95 9.97 USD | ₹1.05T 12.7B USD | 59.47 | ₹13.62 0.16 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹418.30 5.06 USD |
-1.89
|
₹1.04T 12.57B USD | ₹7.37M 89.19K USD | ₹415.00 5.02 USD | ₹430.45 5.21 USD | ₹1.04T 12.57B USD | 21.96 | ₹19.04 0.23 USD | ||
| Lupin Limited LUPIN.NS | ₹2,260.00 27.34 USD |
+0.45
|
₹1.03T 12.5B USD | ₹1.02M 12.39K USD | ₹2,260.00 27.34 USD | ₹2,306.30 27.9 USD | ₹1.03T 12.5B USD | 19.42 | ₹116.33 1.41 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹995.10 12.04 USD |
-0.03
|
₹1.02T 12.32B USD | ₹645.13K 7.81K USD | ₹985.50 11.92 USD | ₹1,002.50 12.13 USD | ₹1.02T 12.32B USD | 54.79 | ₹18.16 0.22 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,425.00 29.34 USD |
-0.83
|
₹978.20B 11.83B USD | ₹588.77K 7.12K USD | ₹2,415.00 29.22 USD | ₹2,474.50 29.94 USD | ₹978.20B 11.83B USD | 37.90 | ₹63.97 0.77 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹4,825.00 58.37 USD |
-1.17
|
₹965.45B 11.68B USD | ₹654.54K 7.92K USD | ₹4,791.10 57.96 USD | ₹4,904.50 59.34 USD | ₹965.45B 11.68B USD | 16.82 | ₹286.72 3.47 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹977.00 11.82 USD |
+1.12
|
₹950.86B 11.5B USD | ₹1.32M 15.94K USD | ₹962.85 11.65 USD | ₹978.95 11.84 USD | ₹950.86B 11.5B USD | 66.19 | ₹14.76 0.18 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹357.00 4.32 USD |
+0.95
|
₹935.98B 11.32B USD | ₹3.78M 45.67K USD | ₹352.90 4.27 USD | ₹366.30 4.43 USD | ₹935.98B 11.32B USD | 25.08 | ₹14.23 0.17 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹656.95 7.95 USD |
-0.7
|
₹935.12B 11.31B USD | ₹1.15M 13.93K USD | ₹652.60 7.9 USD | ₹668.50 8.09 USD | ₹935.12B 11.31B USD | 44.81 | ₹14.66 0.18 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,930.50 23.36 USD |
-0.36
|
₹922.95B 11.17B USD | ₹380.70K 4.61K USD | ₹1,917.10 23.19 USD | ₹1,952.00 23.62 USD | ₹922.95B 11.17B USD | 85.49 | ₹22.58 0.27 USD | ||
| REC Limited RECLTD.NS | ₹343.30 4.15 USD |
+2.42
|
₹903.99B 10.94B USD | ₹11.01M 133.19K USD | ₹336.20 4.07 USD | ₹346.80 4.2 USD | ₹903.99B 10.94B USD | 5.55 | ₹61.80 0.75 USD | ||
| Lodha Developers Limited LODHA.NS | ₹895.60 10.84 USD |
+1.57
|
₹894.63B 10.82B USD | ₹1.37M 16.58K USD | ₹884.20 10.7 USD | ₹909.00 11 USD | ₹894.63B 10.82B USD | 26.14 | ₹34.26 0.41 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,755.60 21.24 USD |
+1.31
|
₹876.23B 10.6B USD | ₹756.35K 9.15K USD | ₹1,737.70 21.02 USD | ₹1,773.50 21.46 USD | ₹876.23B 10.6B USD | 31.80 | ₹55.20 0.67 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹145.41 1.76 USD |
+0.67
|
₹854.12B 10.33B USD | ₹22.39M 270.83K USD | ₹143.80 1.74 USD | ₹146.53 1.77 USD | ₹854.12B 10.33B USD | 24.60 | ₹5.91 0.07 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,458.00 17.64 USD |
-0.38
|
₹838.90B 10.15B USD | ₹1.28M 15.51K USD | ₹1,456.00 17.62 USD | ₹1,496.50 18.11 USD | ₹838.90B 10.15B USD | 24.14 | ₹60.39 0.73 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹761.60 9.21 USD |
+2.36
|
₹837.62B 10.13B USD | ₹10.07M 121.88K USD | ₹741.00 8.96 USD | ₹770.00 9.32 USD | ₹837.62B 10.13B USD | 128.00 | ₹5.95 0.07 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹385.25 4.66 USD |
-0.45
|
₹819.74B 9.92B USD | ₹3.00M 36.34K USD | ₹383.75 4.64 USD | ₹389.80 4.72 USD | ₹819.74B 9.92B USD | 4.54 | ₹84.83 1.03 USD | ||
| NMDC Limited NMDC.NS | ₹92.50 1.12 USD |
-2.32
|
₹813.24B 9.84B USD | ₹40.68M 492.21K USD | ₹91.61 1.11 USD | ₹95.01 1.15 USD | ₹813.24B 9.84B USD | 10.92 | ₹8.47 0.1 USD | ||
| SRF Limited SRF.NS | ₹2,702.10 32.69 USD |
-0.9
|
₹800.92B 9.69B USD | ₹162.06K 1.96K USD | ₹2,692.00 32.57 USD | ₹2,745.00 33.21 USD | ₹800.92B 9.69B USD | 43.62 | ₹61.94 0.75 USD | ||
| IDBI Bank Limited IDBI.NS | ₹73.19 0.89 USD |
+0.34
|
₹786.97B 9.52B USD | ₹8.25M 99.86K USD | ₹72.60 0.88 USD | ₹75.24 0.91 USD | ₹786.97B 9.52B USD | 8.47 | ₹8.64 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||