Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,855.30 22.45 USD |
+3.38
|
₹11.57T 140.03B USD | ₹9.59M 116.02K USD | ₹1,795.10 21.72 USD | ₹1,871.10 22.64 USD | ₹11.57T 140.03B USD | 38.21 | ₹48.55 0.59 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹724.55 8.77 USD |
+1.95
|
₹11.17T 135.16B USD | ₹30.36M 367.36K USD | ₹710.70 8.6 USD | ₹728.00 8.81 USD | ₹11.17T 135.16B USD | 15.83 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,382.70 16.73 USD |
+3.29
|
₹9.93T 120.1B USD | ₹11.73M 141.92K USD | ₹1,342.10 16.24 USD | ₹1,387.80 16.79 USD | ₹9.93T 120.1B USD | 17.87 | ₹77.36 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹959.75 11.61 USD |
+0.51
|
₹8.86T 107.18B USD | ₹6.95M 84.04K USD | ₹947.35 11.46 USD | ₹963.80 11.66 USD | ₹8.86T 107.18B USD | 10.30 | ₹93.10 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,357.60 28.52 USD |
+2.29
|
₹8.53T 103.2B USD | ₹7.61M 92.12K USD | ₹2,335.00 28.25 USD | ₹2,386.70 28.88 USD | ₹8.53T 103.2B USD | 16.52 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹970.30 11.74 USD |
+1.39
|
₹6.04T 73.06B USD | ₹9.22M 111.51K USD | ₹947.65 11.46 USD | ₹975.00 11.8 USD | ₹6.04T 73.06B USD | 29.79 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,663.10 44.32 USD |
+0.58
|
₹5.04T 60.97B USD | ₹1.85M 22.41K USD | ₹3,605.70 43.62 USD | ₹3,681.90 44.54 USD | ₹5.04T 60.97B USD | 30.38 | ₹120.55 1.46 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,109.50 13.42 USD |
+1.98
|
₹4.49T 54.37B USD | ₹13.36M 161.63K USD | ₹1,095.80 13.26 USD | ₹1,126.70 13.63 USD | ₹4.49T 54.37B USD | 15.11 | ₹73.40 0.89 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,899.20 22.98 USD |
+0.2
|
₹4.46T 53.99B USD | ₹1.11M 13.43K USD | ₹1,886.50 22.82 USD | ₹1,926.80 23.31 USD | ₹4.46T 53.99B USD | 42.58 | ₹44.60 0.54 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹444.75 5.38 USD |
+1.53
|
₹4.42T 53.53B USD | ₹25.24M 305.3K USD | ₹437.60 5.29 USD | ₹446.65 5.4 USD | ₹4.42T 53.53B USD | 21.80 | ₹20.40 0.25 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,764.80 21.35 USD |
+1.05
|
₹4.23T 51.23B USD | ₹1.14M 13.75K USD | ₹1,734.10 20.98 USD | ₹1,778.00 21.51 USD | ₹4.23T 51.23B USD | 35.01 | ₹50.40 0.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,748.30 21.15 USD |
-0.02
|
₹4.03T 48.73B USD | ₹1.86M 22.5K USD | ₹1,725.50 20.88 USD | ₹1,761.90 21.32 USD | ₹4.03T 48.73B USD | 29.83 | ₹58.59 0.71 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,290.70 15.62 USD |
+2.06
|
₹4.02T 48.62B USD | ₹6.06M 73.3K USD | ₹1,265.70 15.31 USD | ₹1,293.80 15.65 USD | ₹4.02T 48.62B USD | 14.51 | ₹88.93 1.08 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,457.00 53.92 USD |
+0.29
|
₹3.95T 47.85B USD | ₹411.58K 4.98K USD | ₹4,413.00 53.39 USD | ₹4,465.00 54.02 USD | ₹3.95T 47.85B USD | 68.69 | ₹64.88 0.78 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹196.50 2.38 USD |
+0.69
|
₹3.79T 45.85B USD | ₹11.02M 133.35K USD | ₹192.80 2.33 USD | ₹197.65 2.39 USD | ₹3.79T 45.85B USD | 26.58 | ₹7.39 0.09 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,367.40 16.54 USD |
+3.04
|
₹3.70T 44.76B USD | ₹6.69M 80.97K USD | ₹1,328.30 16.07 USD | ₹1,375.90 16.65 USD | ₹3.70T 44.76B USD | 20.23 | ₹67.59 0.82 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,698.40 32.65 USD |
-0.89
|
₹3.65T 44.19B USD | ₹700.22K 8.47K USD | ₹2,670.00 32.3 USD | ₹2,717.50 32.88 USD | ₹3.65T 44.19B USD | 43.48 | ₹62.05 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,852.80 34.51 USD |
+2.12
|
₹3.43T 41.44B USD | ₹2.08M 25.14K USD | ₹2,798.40 33.86 USD | ₹2,868.20 34.7 USD | ₹3.43T 41.44B USD | 17.36 | ₹164.27 1.99 USD | ||
ITC Limited
ITC.NS
IN
|
₹264.55 3.2 USD |
+1.17
|
₹3.31T 40.11B USD | ₹15.33M 185.52K USD | ₹261.60 3.16 USD | ₹265.45 3.21 USD | ₹3.31T 40.11B USD | 16.66 | ₹15.87 0.19 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,905.00 59.34 USD |
-0.57
|
₹3.28T 39.69B USD | ₹692.38K 8.38K USD | ₹4,862.00 58.82 USD | ₹4,951.00 59.9 USD | ₹3.28T 39.69B USD | 35.19 | ₹139.38 1.69 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹316.50 3.83 USD |
+0.89
|
₹3.07T 37.13B USD | ₹7.38M 89.24K USD | ₹311.80 3.77 USD | ₹317.95 3.85 USD | ₹3.07T 37.13B USD | 11.05 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,204.40 14.57 USD |
+2.4
|
₹2.94T 35.57B USD | ₹1.30M 15.7K USD | ₹1,168.90 14.14 USD | ₹1,209.20 14.63 USD | ₹2.94T 35.57B USD | 11.88 | ₹101.35 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹226.19 2.74 USD |
+0.31
|
₹2.85T 34.43B USD | ₹4.38M 53.01K USD | ₹222.85 2.7 USD | ₹227.16 2.75 USD | ₹2.85T 34.43B USD | 6.53 | ₹34.60 0.42 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹380.10 4.6 USD |
-0.59
|
₹2.78T 33.61B USD | ₹6.77M 81.89K USD | ₹377.30 4.56 USD | ₹382.50 4.63 USD | ₹2.78T 33.61B USD | 45.25 | ₹8.40 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,730.60 20.94 USD |
+0.52
|
₹2.77T 33.5B USD | ₹755.32K 9.14K USD | ₹1,705.00 20.63 USD | ₹1,746.10 21.12 USD | ₹2.77T 33.5B USD | 27.47 | ₹62.99 0.76 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹419.95 5.08 USD |
+0.71
|
₹2.59T 31.31B USD | ₹6.12M 74.01K USD | ₹415.05 5.02 USD | ₹420.30 5.08 USD | ₹2.59T 31.31B USD | 8.12 | ₹51.68 0.63 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,301.10 15.74 USD |
-5.94
|
₹2.51T 30.35B USD | ₹6.72M 81.3K USD | ₹1,260.50 15.25 USD | ₹1,385.90 16.77 USD | ₹2.51T 30.35B USD | 65.81 | ₹19.77 0.24 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,000.00 108.89 USD |
-0.25
|
₹2.39T 28.91B USD | ₹539.81K 6.53K USD | ₹8,950.00 108.28 USD | ₹9,124.50 110.39 USD | ₹2.39T 28.91B USD | 81.66 | ₹110.21 1.33 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹250.20 3.03 USD |
+0.5
|
₹2.33T 28.15B USD | ₹9.55M 115.53K USD | ₹247.70 3 USD | ₹251.20 3.04 USD | ₹2.33T 28.15B USD | 14.63 | ₹17.10 0.21 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,366.70 28.63 USD |
+0.94
|
₹2.27T 27.45B USD | ₹593.02K 7.17K USD | ₹2,352.10 28.46 USD | ₹2,394.70 28.97 USD | ₹2.27T 27.45B USD | 48.27 | ₹49.03 0.59 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹530.50 6.42 USD |
-1.76
|
₹2.24T 27.12B USD | ₹3.00M 36.26K USD | ₹524.50 6.35 USD | ₹534.00 6.46 USD | ₹2.24T 27.12B USD | 12.90 | ₹41.11 0.5 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹176.01 2.13 USD |
+0.87
|
₹2.20T 26.56B USD | ₹14.24M 172.24K USD | ₹172.64 2.09 USD | ₹176.85 2.14 USD | ₹2.20T 26.56B USD | 19.88 | ₹8.85 0.11 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,356.80 40.61 USD |
-1.7
|
₹2.19T 26.49B USD | ₹264.43K 3.2K USD | ₹3,340.30 40.41 USD | ₹3,423.20 41.42 USD | ₹2.19T 26.49B USD | 71.55 | ₹46.91 0.57 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,308.70 15.83 USD |
-0.74
|
₹2.16T 26.08B USD | ₹776.50K 9.39K USD | ₹1,300.50 15.73 USD | ₹1,320.00 15.97 USD | ₹2.16T 26.08B USD | 122.42 | ₹10.69 0.13 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,258.50 87.82 USD |
+2.48
|
₹1.99T 24.11B USD | ₹305.52K 3.7K USD | ₹7,050.00 85.29 USD | ₹7,270.50 87.96 USD | ₹1.99T 24.11B USD | 34.53 | ₹210.15 2.54 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹893.85 10.81 USD |
+1.29
|
₹1.98T 24.01B USD | ₹4.48M 54.16K USD | ₹857.15 10.37 USD | ₹897.85 10.86 USD | ₹1.98T 24.01B USD | 12.12 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,901.60 35.1 USD |
+1
|
₹1.97T 23.81B USD | ₹243.80K 2.95K USD | ₹2,865.00 34.66 USD | ₹2,908.00 35.18 USD | ₹1.97T 23.81B USD | 34.14 | ₹84.99 1.03 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,034.70 48.81 USD |
+1.64
|
₹1.92T 23.2B USD | ₹452.59K 5.48K USD | ₹3,942.40 47.7 USD | ₹4,064.00 49.17 USD | ₹1.92T 23.2B USD | 55.92 | ₹72.15 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,800.20 58.07 USD |
+1.73
|
₹1.86T 22.46B USD | ₹422.01K 5.11K USD | ₹4,698.00 56.84 USD | ₹4,825.90 58.39 USD | ₹1.86T 22.46B USD | 0 | -₹125.30 -1.5 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹128.62 1.56 USD |
+0.64
|
₹1.82T 21.97B USD | ₹4.87M 58.87K USD | ₹126.51 1.53 USD | ₹129.15 1.56 USD | ₹1.82T 21.97B USD | 5.19 | ₹24.76 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,621.10 55.91 USD |
+0.9
|
₹1.76T 21.27B USD | ₹106.76K 1.29K USD | ₹4,552.10 55.07 USD | ₹4,655.40 56.32 USD | ₹1.76T 21.27B USD | 73.81 | ₹62.60 0.76 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.13 2.11 USD |
+1.88
|
₹1.72T 20.84B USD | ₹8.86M 107.16K USD | ₹172.71 2.09 USD | ₹174.69 2.11 USD | ₹1.72T 20.84B USD | 13.83 | ₹12.59 0.15 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,664.20 20.13 USD |
+0.86
|
₹1.67T 20.2B USD | ₹1.23M 14.88K USD | ₹1,650.00 19.96 USD | ₹1,674.50 20.26 USD | ₹1.67T 20.2B USD | 64.20 | ₹25.92 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹670.40 8.11 USD |
+0.52
|
₹1.66T 20.08B USD | ₹1.95M 23.65K USD | ₹661.65 8 USD | ₹675.30 8.17 USD | ₹1.66T 20.08B USD | 37.32 | ₹17.96 0.22 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,950.50 35.7 USD |
-0.69
|
₹1.57T 19.03B USD | ₹655.77K 7.93K USD | ₹2,915.30 35.27 USD | ₹2,968.00 35.91 USD | ₹1.57T 19.03B USD | 86.98 | ₹33.92 0.41 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,503.30 18.19 USD |
+0.25
|
₹1.53T 18.52B USD | ₹499.88K 6.05K USD | ₹1,492.30 18.05 USD | ₹1,514.00 18.32 USD | ₹1.53T 18.52B USD | 57.86 | ₹25.98 0.31 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹437.75 5.3 USD |
-5.66
|
₹1.52T 18.44B USD | ₹19.33M 233.91K USD | ₹437.30 5.29 USD | ₹452.75 5.48 USD | ₹1.52T 18.44B USD | 62.62 | ₹6.99 0.08 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹431.45 5.22 USD |
-2.53
|
₹1.46T 17.66B USD | ₹3.08M 37.23K USD | ₹431.05 5.21 USD | ₹444.35 5.38 USD | ₹1.46T 17.66B USD | 43.14 | ₹10.00 0.12 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,633.80 19.77 USD |
+3.72
|
₹1.45T 17.51B USD | ₹7.43M 89.89K USD | ₹1,596.10 19.31 USD | ₹1,642.70 19.87 USD | ₹1.45T 17.51B USD | 28.24 | ₹57.84 0.7 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,432.60 41.53 USD |
+2.83
|
₹1.39T 16.87B USD | ₹4.10M 49.61K USD | ₹3,315.20 40.11 USD | ₹3,445.00 41.68 USD | ₹1.39T 16.87B USD | 49.93 | ₹68.74 0.83 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.76 0.15 USD |
+0.71
|
₹1.38T 16.73B USD | ₹216.27M 2.62M USD | ₹12.63 0.15 USD | ₹12.90 0.16 USD | ₹1.38T 16.73B USD | 3.69 | ₹3.45 0.04 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,596.60 19.32 USD |
+2.15
|
₹1.37T 16.56B USD | ₹1.51M 18.33K USD | ₹1,544.30 18.68 USD | ₹1,597.90 19.33 USD | ₹1.37T 16.56B USD | 23.61 | ₹67.61 0.82 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹115.40 1.4 USD |
-2.62
|
₹1.33T 16.05B USD | ₹14.81M 179.19K USD | ₹114.63 1.39 USD | ₹118.79 1.44 USD | ₹1.33T 16.05B USD | 6.01 | ₹19.18 0.23 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹172.07 2.08 USD |
-1.11
|
₹1.31T 15.89B USD | ₹14.24M 172.26K USD | ₹167.50 2.03 USD | ₹174.87 2.12 USD | ₹1.31T 15.89B USD | 6.36 | ₹27.05 0.33 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹817.00 9.88 USD |
-5.33
|
₹1.29T 15.57B USD | ₹3.99M 48.33K USD | ₹815.35 9.86 USD | ₹846.05 10.24 USD | ₹1.29T 15.57B USD | 104.07 | ₹7.85 0.09 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,629.50 56.01 USD |
-3.41
|
₹1.28T 15.53B USD | ₹367.20K 4.44K USD | ₹4,620.10 55.9 USD | ₹4,734.80 57.28 USD | ₹1.28T 15.53B USD | 54.68 | ₹84.65 1.02 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹293.60 3.55 USD |
+1.36
|
₹1.25T 15.18B USD | ₹4.73M 57.2K USD | ₹287.15 3.47 USD | ₹294.90 3.57 USD | ₹1.25T 15.18B USD | 7.32 | ₹40.09 0.49 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹553.05 6.69 USD |
+1.66
|
₹1.20T 14.53B USD | ₹1.32M 16.02K USD | ₹541.10 6.55 USD | ₹554.60 6.71 USD | ₹1.20T 14.53B USD | 60.44 | ₹9.15 0.11 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹228.37 2.76 USD |
-0.28
|
₹1.18T 14.29B USD | ₹6.78M 82.08K USD | ₹225.20 2.72 USD | ₹230.35 2.79 USD | ₹1.18T 14.29B USD | 6.50 | ₹35.13 0.43 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,143.50 13.83 USD |
+1.67
|
₹1.14T 13.8B USD | ₹939.58K 11.37K USD | ₹1,114.70 13.49 USD | ₹1,150.80 13.92 USD | ₹1.14T 13.8B USD | 25.48 | ₹44.87 0.54 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,916.50 95.78 USD |
+1.18
|
₹1.14T 13.77B USD | ₹288.04K 3.48K USD | ₹7,767.50 93.97 USD | ₹7,966.50 96.38 USD | ₹1.14T 13.77B USD | 54.49 | ₹145.26 1.76 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹343.45 4.16 USD |
-0.3
|
₹1.13T 13.71B USD | ₹5.36M 64.81K USD | ₹341.75 4.13 USD | ₹348.00 4.21 USD | ₹1.13T 13.71B USD | 4.35 | ₹78.93 0.95 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹838.60 10.15 USD |
-1.28
|
₹1.13T 13.67B USD | ₹3.50M 42.35K USD | ₹816.80 9.88 USD | ₹856.10 10.36 USD | ₹1.13T 13.67B USD | 8.83 | ₹94.91 1.15 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹350.40 4.24 USD |
-0.74
|
₹1.12T 13.55B USD | ₹2.99M 36.17K USD | ₹348.50 4.22 USD | ₹352.45 4.26 USD | ₹1.12T 13.55B USD | 28.37 | ₹12.35 0.15 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹169.36 2.05 USD |
+1.44
|
₹1.11T 13.47B USD | ₹5.78M 69.95K USD | ₹165.87 2.01 USD | ₹170.10 2.06 USD | ₹1.11T 13.47B USD | 11.26 | ₹15.03 0.18 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,718.30 20.79 USD |
+0.34
|
₹1.10T 13.3B USD | ₹1.88M 22.75K USD | ₹1,688.00 20.42 USD | ₹1,719.90 20.81 USD | ₹1.10T 13.3B USD | 171.65 | ₹10.01 0.12 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,022.70 24.47 USD |
-0.7
|
₹1.09T 13.22B USD | ₹640.62K 7.75K USD | ₹2,008.00 24.29 USD | ₹2,046.30 24.76 USD | ₹1.09T 13.22B USD | 99.98 | ₹20.23 0.24 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹744.95 9.01 USD |
+2.7
|
₹1.08T 13.04B USD | ₹4.16M 50.31K USD | ₹728.30 8.81 USD | ₹752.55 9.1 USD | ₹1.08T 13.04B USD | 49.43 | ₹15.07 0.18 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,330.40 16.1 USD |
+1.2
|
₹1.07T 13B USD | ₹963.60K 11.66K USD | ₹1,310.60 15.86 USD | ₹1,336.40 16.17 USD | ₹1.07T 13B USD | 31.90 | ₹41.70 0.5 USD | ||
Canara Bank
CANBK.NS
IN
|
₹117.23 1.42 USD |
-6.04
|
₹1.06T 12.86B USD | ₹59.71M 722.35K USD | ₹116.71 1.41 USD | ₹123.84 1.5 USD | ₹1.06T 12.86B USD | 5.21 | ₹22.47 0.27 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,054.90 12.76 USD |
-0.44
|
₹1.05T 12.75B USD | ₹1.13M 13.62K USD | ₹1,037.50 12.55 USD | ₹1,071.00 12.96 USD | ₹1.05T 12.75B USD | 25.60 | ₹41.20 0.5 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,032.20 12.49 USD |
+0.29
|
₹1.05T 12.71B USD | ₹485.43K 5.87K USD | ₹1,014.90 12.28 USD | ₹1,037.30 12.55 USD | ₹1.05T 12.71B USD | 38.71 | ₹26.66 0.32 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹383.55 4.64 USD |
+1.23
|
₹1.05T 12.71B USD | ₹1.10M 13.31K USD | ₹376.00 4.55 USD | ₹384.85 4.66 USD | ₹1.05T 12.71B USD | 24.77 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,602.10 31.48 USD |
+0.86
|
₹1.04T 12.64B USD | ₹502.53K 6.08K USD | ₹2,545.00 30.79 USD | ₹2,604.80 31.51 USD | ₹1.04T 12.64B USD | 9.18 | ₹283.28 3.43 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,174.50 62.6 USD |
+3.09
|
₹1.04T 12.53B USD | ₹734.01K 8.88K USD | ₹5,035.50 60.92 USD | ₹5,193.00 62.83 USD | ₹1.04T 12.53B USD | 19.01 | ₹272.08 3.29 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹79.15 0.96 USD |
-0.75
|
₹1.03T 12.51B USD | ₹4.87M 58.9K USD | ₹79.01 0.96 USD | ₹80.20 0.97 USD | ₹1.03T 12.51B USD | 14.39 | ₹5.50 0.07 USD | ||
Marico Limited
MARICO.NS
IN
|
₹785.55 9.5 USD |
-0.56
|
₹1.02T 12.34B USD | ₹2.04M 24.72K USD | ₹782.90 9.47 USD | ₹796.95 9.64 USD | ₹1.02T 12.34B USD | 53.95 | ₹14.56 0.18 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,222.30 14.79 USD |
+0.52
|
₹1.02T 12.32B USD | ₹1.09M 13.24K USD | ₹1,206.60 14.6 USD | ₹1,234.20 14.93 USD | ₹1.02T 12.32B USD | 30.75 | ₹39.74 0.48 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,363.70 28.6 USD |
+2.91
|
₹1.01T 12.27B USD | ₹802.22K 9.71K USD | ₹2,277.70 27.56 USD | ₹2,367.00 28.64 USD | ₹1.01T 12.27B USD | 34.48 | ₹68.54 0.83 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹383.20 4.64 USD |
+1.7
|
₹1.01T 12.23B USD | ₹2.21M 26.69K USD | ₹373.80 4.52 USD | ₹385.40 4.66 USD | ₹1.01T 12.23B USD | 13.93 | ₹27.50 0.33 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹991.30 11.99 USD |
+0.34
|
₹981.09B 11.87B USD | ₹1.84M 22.3K USD | ₹984.50 11.91 USD | ₹1,011.20 12.23 USD | ₹981.09B 11.87B USD | 60.00 | ₹16.52 0.2 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹337.95 4.09 USD |
+0.43
|
₹968.45B 11.72B USD | ₹1.09M 13.22K USD | ₹334.20 4.04 USD | ₹339.05 4.1 USD | ₹968.45B 11.72B USD | 379.71 | ₹0.89 0.01 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,675.30 20.27 USD |
+0.75
|
₹963.93B 11.66B USD | ₹478.31K 5.79K USD | ₹1,647.10 19.93 USD | ₹1,683.80 20.37 USD | ₹963.93B 11.66B USD | 26.17 | ₹64.00 0.77 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹245.70 2.97 USD |
-1.72
|
₹959.41B 11.61B USD | ₹9.84M 119.07K USD | ₹243.30 2.94 USD | ₹248.00 3 USD | ₹959.41B 11.61B USD | 10.33 | ₹23.77 0.29 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,833.00 70.57 USD |
-1.1
|
₹915.06B 11.07B USD | ₹1.08M 13.01K USD | ₹5,791.50 70.07 USD | ₹6,010.00 72.71 USD | ₹915.06B 11.07B USD | 47.75 | ₹122.15 1.48 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,856.40 22.46 USD |
+0.96
|
₹907.17B 10.98B USD | ₹274.25K 3.32K USD | ₹1,833.60 22.18 USD | ₹1,863.00 22.54 USD | ₹907.17B 10.98B USD | 125.68 | ₹14.77 0.18 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,972.00 23.86 USD |
+0.96
|
₹901.78B 10.91B USD | ₹478.90K 5.79K USD | ₹1,943.00 23.51 USD | ₹1,986.80 24.04 USD | ₹901.78B 10.91B USD | 16.33 | ₹120.75 1.46 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹83.59 1.01 USD |
-7.53
|
₹898.79B 10.87B USD | ₹62.89M 760.81K USD | ₹83.30 1.01 USD | ₹89.86 1.09 USD | ₹898.79B 10.87B USD | 9.64 | ₹8.67 0.1 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹865.00 10.47 USD |
-0.72
|
₹885.29B 10.71B USD | ₹377.96K 4.57K USD | ₹861.20 10.42 USD | ₹877.35 10.61 USD | ₹885.29B 10.71B USD | 46.23 | ₹18.71 0.23 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹149.63 1.81 USD |
+3.19
|
₹878.90B 10.63B USD | ₹16.63M 201.22K USD | ₹144.66 1.75 USD | ₹150.50 1.82 USD | ₹878.90B 10.63B USD | 25.27 | ₹5.92 0.07 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹479.25 5.8 USD |
-2.25
|
₹878.16B 10.62B USD | ₹2.17M 26.22K USD | ₹478.50 5.79 USD | ₹490.00 5.93 USD | ₹878.16B 10.62B USD | 43.21 | ₹11.09 0.13 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹351.80 4.26 USD |
+0.8
|
₹874.16B 10.58B USD | ₹2.53M 30.58K USD | ₹348.00 4.21 USD | ₹355.80 4.3 USD | ₹874.16B 10.58B USD | 19.97 | ₹17.61 0.21 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,933.10 23.39 USD |
+0.26
|
₹856.44B 10.36B USD | ₹2.09M 25.32K USD | ₹1,924.70 23.29 USD | ₹1,970.00 23.83 USD | ₹856.44B 10.36B USD | 39.58 | ₹48.83 0.59 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,110.50 25.53 USD |
-0.65
|
₹851.33B 10.3B USD | ₹326.48K 3.95K USD | ₹2,100.00 25.41 USD | ₹2,131.80 25.79 USD | ₹851.33B 10.3B USD | 29.85 | ₹70.70 0.86 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,691.30 20.46 USD |
-1.27
|
₹845.05B 10.22B USD | ₹2.54M 30.75K USD | ₹1,683.90 20.37 USD | ₹1,786.00 21.61 USD | ₹845.05B 10.22B USD | 34.93 | ₹48.41 0.59 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹860.30 10.41 USD |
+0.92
|
₹837.34B 10.13B USD | ₹1.79M 21.65K USD | ₹851.30 10.3 USD | ₹873.00 10.56 USD | ₹837.34B 10.13B USD | 57.12 | ₹15.06 0.18 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,227.10 39.04 USD |
-0.72
|
₹821.34B 9.94B USD | ₹1.53M 18.56K USD | ₹3,174.00 38.4 USD | ₹3,248.00 39.3 USD | ₹821.34B 9.94B USD | 67.39 | ₹47.88 0.58 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹332.10 4.02 USD |
+0.64
|
₹820.42B 9.93B USD | ₹2.78M 33.63K USD | ₹329.80 3.99 USD | ₹335.50 4.06 USD | ₹820.42B 9.93B USD | 17.79 | ₹18.66 0.23 USD | ||
REC Limited
RECLTD.NS
IN
|
₹311.30 3.77 USD |
-0.16
|
₹819.72B 9.92B USD | ₹4.41M 53.31K USD | ₹308.65 3.73 USD | ₹313.10 3.79 USD | ₹819.72B 9.92B USD | 5.04 | ₹61.72 0.75 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,242.40 15.03 USD |
+1.84
|
₹804.75B 9.74B USD | ₹1.14M 13.79K USD | ₹1,215.00 14.7 USD | ₹1,247.20 15.09 USD | ₹804.75B 9.74B USD | 50.38 | ₹24.66 0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
