Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,866.00 22.58 USD |
+3.98
|
₹11.64T 140.84B USD | ₹8.10M 98K USD | ₹1,795.10 21.72 USD | ₹1,871.10 22.64 USD | ₹11.64T 140.84B USD | 38.43 | ₹48.55 0.59 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹726.35 8.79 USD |
+2.2
|
₹11.20T 135.49B USD | ₹22.02M 266.38K USD | ₹710.70 8.6 USD | ₹726.55 8.79 USD | ₹11.20T 135.49B USD | 15.87 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,380.00 16.7 USD |
+3.09
|
₹9.91T 119.87B USD | ₹7.52M 91.02K USD | ₹1,342.10 16.24 USD | ₹1,382.70 16.73 USD | ₹9.91T 119.87B USD | 17.83 | ₹77.36 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹959.40 11.61 USD |
+0.47
|
₹8.86T 107.14B USD | ₹5.34M 64.62K USD | ₹947.35 11.46 USD | ₹960.85 11.62 USD | ₹8.86T 107.14B USD | 10.30 | ₹93.10 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,362.30 28.58 USD |
+2.49
|
₹8.55T 103.4B USD | ₹6.40M 77.4K USD | ₹2,335.00 28.25 USD | ₹2,386.70 28.88 USD | ₹8.55T 103.4B USD | 16.55 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹966.50 11.69 USD |
+0.99
|
₹6.02T 72.78B USD | ₹7.53M 91.16K USD | ₹947.65 11.46 USD | ₹967.80 11.71 USD | ₹6.02T 72.78B USD | 29.67 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,663.70 44.32 USD |
+0.6
|
₹5.04T 60.98B USD | ₹1.46M 17.67K USD | ₹3,605.70 43.62 USD | ₹3,681.90 44.54 USD | ₹5.04T 60.98B USD | 30.39 | ₹120.55 1.46 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,114.25 13.48 USD |
+2.41
|
₹4.51T 54.6B USD | ₹9.73M 117.69K USD | ₹1,095.80 13.26 USD | ₹1,126.70 13.63 USD | ₹4.51T 54.6B USD | 15.18 | ₹73.40 0.89 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,908.90 23.09 USD |
+0.71
|
₹4.49T 54.26B USD | ₹947.24K 11.46K USD | ₹1,886.50 22.82 USD | ₹1,926.80 23.31 USD | ₹4.49T 54.26B USD | 42.80 | ₹44.60 0.54 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹444.35 5.38 USD |
+1.44
|
₹4.42T 53.48B USD | ₹18.94M 229.16K USD | ₹437.60 5.29 USD | ₹445.45 5.39 USD | ₹4.42T 53.48B USD | 21.78 | ₹20.40 0.25 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,770.90 21.42 USD |
+1.4
|
₹4.25T 51.41B USD | ₹654.39K 7.92K USD | ₹1,734.10 20.98 USD | ₹1,771.80 21.44 USD | ₹4.25T 51.41B USD | 35.13 | ₹50.40 0.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,751.80 21.19 USD |
+0.18
|
₹4.04T 48.83B USD | ₹1.52M 18.4K USD | ₹1,725.50 20.88 USD | ₹1,761.90 21.32 USD | ₹4.04T 48.83B USD | 29.89 | ₹58.59 0.71 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,289.50 15.6 USD |
+1.97
|
₹4.02T 48.58B USD | ₹4.72M 57.05K USD | ₹1,265.70 15.31 USD | ₹1,293.80 15.65 USD | ₹4.02T 48.58B USD | 14.50 | ₹88.93 1.08 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,449.70 53.83 USD |
+0.13
|
₹3.95T 47.77B USD | ₹314.66K 3.81K USD | ₹4,413.00 53.39 USD | ₹4,452.50 53.87 USD | ₹3.95T 47.77B USD | 68.58 | ₹64.88 0.78 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹195.40 2.36 USD |
+0.13
|
₹3.77T 45.59B USD | ₹7.50M 90.78K USD | ₹192.80 2.33 USD | ₹195.76 2.37 USD | ₹3.77T 45.59B USD | 26.44 | ₹7.39 0.09 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,366.60 16.53 USD |
+2.98
|
₹3.70T 44.74B USD | ₹5.87M 70.99K USD | ₹1,328.30 16.07 USD | ₹1,375.90 16.65 USD | ₹3.70T 44.74B USD | 20.21 | ₹67.59 0.82 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,699.00 32.65 USD |
-0.87
|
₹3.65T 44.2B USD | ₹587.48K 7.11K USD | ₹2,670.00 32.3 USD | ₹2,717.50 32.88 USD | ₹3.65T 44.2B USD | 43.49 | ₹62.05 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,852.60 34.51 USD |
+2.11
|
₹3.43T 41.44B USD | ₹1.74M 21.07K USD | ₹2,798.40 33.86 USD | ₹2,868.20 34.7 USD | ₹3.43T 41.44B USD | 17.36 | ₹164.27 1.99 USD | ||
ITC Limited
ITC.NS
IN
|
₹265.00 3.21 USD |
+1.34
|
₹3.32T 40.17B USD | ₹11.57M 139.96K USD | ₹261.60 3.16 USD | ₹265.40 3.21 USD | ₹3.32T 40.17B USD | 16.69 | ₹15.87 0.19 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,909.10 59.39 USD |
-0.48
|
₹3.28T 39.72B USD | ₹515.32K 6.23K USD | ₹4,862.00 58.82 USD | ₹4,951.00 59.9 USD | ₹3.28T 39.72B USD | 35.22 | ₹139.38 1.69 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹317.70 3.84 USD |
+1.28
|
₹3.08T 37.27B USD | ₹5.87M 71.04K USD | ₹311.80 3.77 USD | ₹317.75 3.84 USD | ₹3.08T 37.27B USD | 11.09 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,204.80 14.58 USD |
+2.43
|
₹2.94T 35.58B USD | ₹1.09M 13.21K USD | ₹1,168.90 14.14 USD | ₹1,206.00 14.59 USD | ₹2.94T 35.58B USD | 11.88 | ₹101.35 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹224.95 2.72 USD |
-0.24
|
₹2.83T 34.24B USD | ₹3.20M 38.74K USD | ₹222.85 2.7 USD | ₹225.50 2.73 USD | ₹2.83T 34.24B USD | 6.50 | ₹34.60 0.42 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹381.80 4.62 USD |
-0.14
|
₹2.79T 33.76B USD | ₹5.64M 68.27K USD | ₹377.30 4.56 USD | ₹382.50 4.63 USD | ₹2.79T 33.76B USD | 45.45 | ₹8.40 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,739.40 21.04 USD |
+1.03
|
₹2.78T 33.68B USD | ₹637.91K 7.72K USD | ₹1,705.00 20.63 USD | ₹1,740.00 21.05 USD | ₹2.78T 33.68B USD | 27.61 | ₹62.99 0.76 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹419.50 5.08 USD |
+0.6
|
₹2.59T 31.28B USD | ₹5.12M 61.88K USD | ₹415.05 5.02 USD | ₹419.90 5.08 USD | ₹2.59T 31.28B USD | 8.11 | ₹51.68 0.63 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,314.40 15.9 USD |
-4.97
|
₹2.53T 30.66B USD | ₹5.98M 72.36K USD | ₹1,260.50 15.25 USD | ₹1,385.90 16.77 USD | ₹2.53T 30.66B USD | 66.48 | ₹19.77 0.24 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,064.50 109.67 USD |
+0.46
|
₹2.41T 29.11B USD | ₹427.61K 5.17K USD | ₹8,950.00 108.28 USD | ₹9,124.50 110.39 USD | ₹2.41T 29.11B USD | 82.24 | ₹110.21 1.33 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹250.80 3.03 USD |
+0.74
|
₹2.33T 28.22B USD | ₹7.57M 91.58K USD | ₹247.70 3 USD | ₹251.10 3.04 USD | ₹2.33T 28.22B USD | 14.66 | ₹17.10 0.21 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,388.80 28.9 USD |
+1.88
|
₹2.29T 27.71B USD | ₹455.24K 5.51K USD | ₹2,352.10 28.46 USD | ₹2,394.70 28.97 USD | ₹2.29T 27.71B USD | 48.72 | ₹49.03 0.59 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹528.50 6.39 USD |
-2.13
|
₹2.23T 27.02B USD | ₹2.41M 29.16K USD | ₹524.50 6.35 USD | ₹534.00 6.46 USD | ₹2.23T 27.02B USD | 12.85 | ₹41.11 0.5 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹176.19 2.13 USD |
+0.97
|
₹2.20T 26.59B USD | ₹10.78M 130.43K USD | ₹172.64 2.09 USD | ₹176.48 2.14 USD | ₹2.20T 26.59B USD | 19.90 | ₹8.85 0.11 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,361.40 40.67 USD |
-1.57
|
₹2.19T 26.53B USD | ₹224.50K 2.72K USD | ₹3,340.30 40.41 USD | ₹3,423.20 41.42 USD | ₹2.19T 26.53B USD | 71.65 | ₹46.91 0.57 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,308.90 15.84 USD |
-0.72
|
₹2.16T 26.08B USD | ₹622.12K 7.53K USD | ₹1,300.50 15.73 USD | ₹1,320.00 15.97 USD | ₹2.16T 26.08B USD | 122.44 | ₹10.69 0.13 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,253.00 87.75 USD |
+2.41
|
₹1.99T 24.09B USD | ₹221.81K 2.68K USD | ₹7,050.00 85.29 USD | ₹7,260.00 87.83 USD | ₹1.99T 24.09B USD | 34.51 | ₹210.15 2.54 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹892.20 10.79 USD |
+1.1
|
₹1.98T 23.96B USD | ₹3.51M 42.41K USD | ₹857.15 10.37 USD | ₹896.80 10.85 USD | ₹1.98T 23.96B USD | 12.10 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,897.40 35.05 USD |
+0.85
|
₹1.97T 23.78B USD | ₹149.96K 1.81K USD | ₹2,865.00 34.66 USD | ₹2,904.90 35.14 USD | ₹1.97T 23.78B USD | 34.09 | ₹84.99 1.03 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,051.20 49.01 USD |
+2.05
|
₹1.93T 23.29B USD | ₹386.07K 4.67K USD | ₹3,942.40 47.7 USD | ₹4,064.00 49.17 USD | ₹1.93T 23.29B USD | 56.14 | ₹72.15 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,794.20 58 USD |
+1.6
|
₹1.85T 22.43B USD | ₹290.47K 3.51K USD | ₹4,698.00 56.84 USD | ₹4,802.90 58.11 USD | ₹1.85T 22.43B USD | 0 | -₹125.30 -1.5 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹128.60 1.56 USD |
+0.63
|
₹1.82T 21.97B USD | ₹3.94M 47.67K USD | ₹126.51 1.53 USD | ₹128.90 1.56 USD | ₹1.82T 21.97B USD | 5.19 | ₹24.76 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,643.50 56.18 USD |
+1.39
|
₹1.77T 21.37B USD | ₹65.53K 792.84 USD | ₹4,552.10 55.07 USD | ₹4,647.80 56.23 USD | ₹1.77T 21.37B USD | 74.17 | ₹62.60 0.76 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹173.24 2.1 USD |
+1.36
|
₹1.71T 20.74B USD | ₹7.58M 91.67K USD | ₹172.71 2.09 USD | ₹174.69 2.11 USD | ₹1.71T 20.74B USD | 13.76 | ₹12.59 0.15 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,669.50 20.2 USD |
+1.18
|
₹1.68T 20.27B USD | ₹913.13K 11.05K USD | ₹1,650.00 19.96 USD | ₹1,672.40 20.23 USD | ₹1.68T 20.27B USD | 64.40 | ₹25.92 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹671.55 8.12 USD |
+0.7
|
₹1.66T 20.11B USD | ₹1.63M 19.75K USD | ₹661.65 8 USD | ₹675.30 8.17 USD | ₹1.66T 20.11B USD | 37.39 | ₹17.96 0.22 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,922.10 35.35 USD |
-1.65
|
₹1.56T 18.85B USD | ₹465.67K 5.63K USD | ₹2,917.00 35.29 USD | ₹2,968.00 35.91 USD | ₹1.56T 18.85B USD | 86.14 | ₹33.92 0.41 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹440.55 5.33 USD |
-5.06
|
₹1.53T 18.56B USD | ₹16.99M 205.6K USD | ₹439.05 5.31 USD | ₹452.75 5.48 USD | ₹1.53T 18.56B USD | 63.02 | ₹6.99 0.08 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,503.70 18.19 USD |
+0.28
|
₹1.53T 18.53B USD | ₹418.45K 5.06K USD | ₹1,492.30 18.05 USD | ₹1,514.00 18.32 USD | ₹1.53T 18.53B USD | 57.87 | ₹25.98 0.31 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹432.00 5.23 USD |
-2.41
|
₹1.46T 17.68B USD | ₹2.50M 30.29K USD | ₹431.05 5.21 USD | ₹444.35 5.38 USD | ₹1.46T 17.68B USD | 43.20 | ₹10.00 0.12 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,635.30 19.78 USD |
+3.82
|
₹1.45T 17.53B USD | ₹6.13M 74.16K USD | ₹1,596.10 19.31 USD | ₹1,637.50 19.81 USD | ₹1.45T 17.53B USD | 28.27 | ₹57.84 0.7 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.86 0.16 USD |
+1.5
|
₹1.39T 16.86B USD | ₹184.33M 2.23M USD | ₹12.63 0.15 USD | ₹12.90 0.16 USD | ₹1.39T 16.86B USD | 3.72 | ₹3.45 0.04 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,593.80 19.28 USD |
+1.97
|
₹1.37T 16.53B USD | ₹1.22M 14.73K USD | ₹1,544.30 18.68 USD | ₹1,593.80 19.28 USD | ₹1.37T 16.53B USD | 23.57 | ₹67.61 0.82 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,350.00 40.53 USD |
+0.36
|
₹1.36T 16.46B USD | ₹1.82M 21.96K USD | ₹3,315.20 40.11 USD | ₹3,379.80 40.89 USD | ₹1.36T 16.46B USD | 48.73 | ₹68.74 0.83 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹115.61 1.4 USD |
-2.44
|
₹1.33T 16.08B USD | ₹12.54M 151.77K USD | ₹114.63 1.39 USD | ₹118.79 1.44 USD | ₹1.33T 16.08B USD | 6.02 | ₹19.18 0.23 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹171.72 2.08 USD |
-1.31
|
₹1.31T 15.86B USD | ₹10.36M 125.36K USD | ₹167.50 2.03 USD | ₹174.87 2.12 USD | ₹1.31T 15.86B USD | 6.34 | ₹27.05 0.33 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹817.95 9.9 USD |
-5.22
|
₹1.29T 15.59B USD | ₹3.34M 40.45K USD | ₹817.80 9.89 USD | ₹846.05 10.24 USD | ₹1.29T 15.59B USD | 104.19 | ₹7.85 0.09 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,634.40 56.07 USD |
-3.31
|
₹1.28T 15.54B USD | ₹291.08K 3.52K USD | ₹4,625.00 55.95 USD | ₹4,734.80 57.28 USD | ₹1.28T 15.54B USD | 54.74 | ₹84.65 1.02 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹293.30 3.55 USD |
+1.26
|
₹1.25T 15.16B USD | ₹3.15M 38.15K USD | ₹287.15 3.47 USD | ₹293.95 3.56 USD | ₹1.25T 15.16B USD | 7.31 | ₹40.09 0.49 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹552.05 6.68 USD |
+1.47
|
₹1.20T 14.51B USD | ₹1.19M 14.41K USD | ₹541.10 6.55 USD | ₹554.60 6.71 USD | ₹1.20T 14.51B USD | 60.33 | ₹9.15 0.11 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹229.34 2.77 USD |
+0.15
|
₹1.19T 14.35B USD | ₹5.71M 69.05K USD | ₹225.20 2.72 USD | ₹230.35 2.79 USD | ₹1.19T 14.35B USD | 6.52 | ₹35.13 0.43 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,142.80 13.83 USD |
+1.61
|
₹1.14T 13.79B USD | ₹780.73K 9.45K USD | ₹1,114.70 13.49 USD | ₹1,146.40 13.87 USD | ₹1.14T 13.79B USD | 25.46 | ₹44.87 0.54 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,915.50 95.76 USD |
+1.17
|
₹1.14T 13.77B USD | ₹235.98K 2.85K USD | ₹7,767.50 93.97 USD | ₹7,966.50 96.38 USD | ₹1.14T 13.77B USD | 54.49 | ₹145.26 1.76 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹342.55 4.14 USD |
-0.57
|
₹1.13T 13.68B USD | ₹4.41M 53.39K USD | ₹342.25 4.14 USD | ₹348.00 4.21 USD | ₹1.13T 13.68B USD | 4.33 | ₹78.93 0.95 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹351.55 4.25 USD |
-0.41
|
₹1.12T 13.59B USD | ₹2.57M 31.04K USD | ₹348.50 4.22 USD | ₹352.45 4.26 USD | ₹1.12T 13.59B USD | 28.46 | ₹12.35 0.15 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹831.50 10.06 USD |
-2.11
|
₹1.12T 13.55B USD | ₹2.12M 25.62K USD | ₹816.80 9.88 USD | ₹852.00 10.31 USD | ₹1.12T 13.55B USD | 8.76 | ₹94.91 1.15 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹169.82 2.05 USD |
+1.71
|
₹1.12T 13.51B USD | ₹4.68M 56.58K USD | ₹165.87 2.01 USD | ₹170.10 2.06 USD | ₹1.12T 13.51B USD | 11.29 | ₹15.03 0.18 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,714.00 20.74 USD |
+0.09
|
₹1.10T 13.27B USD | ₹1.56M 18.9K USD | ₹1,688.00 20.42 USD | ₹1,719.90 20.81 USD | ₹1.10T 13.27B USD | 171.22 | ₹10.01 0.12 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,026.90 24.52 USD |
-0.49
|
₹1.10T 13.25B USD | ₹572.25K 6.92K USD | ₹2,008.00 24.29 USD | ₹2,046.30 24.76 USD | ₹1.10T 13.25B USD | 100.19 | ₹20.23 0.24 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹747.00 9.04 USD |
+2.98
|
₹1.08T 13.07B USD | ₹3.51M 42.44K USD | ₹728.30 8.81 USD | ₹752.55 9.1 USD | ₹1.08T 13.07B USD | 49.56 | ₹15.07 0.18 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,332.50 16.12 USD |
+1.36
|
₹1.08T 13.02B USD | ₹799.98K 9.68K USD | ₹1,310.60 15.86 USD | ₹1,336.40 16.17 USD | ₹1.08T 13.02B USD | 31.95 | ₹41.70 0.5 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.07 1.43 USD |
-5.36
|
₹1.07T 12.96B USD | ₹52.57M 635.99K USD | ₹116.71 1.41 USD | ₹123.84 1.5 USD | ₹1.07T 12.96B USD | 5.25 | ₹22.47 0.27 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,062.00 12.85 USD |
+0.23
|
₹1.06T 12.84B USD | ₹868.25K 10.5K USD | ₹1,037.50 12.55 USD | ₹1,071.00 12.96 USD | ₹1.06T 12.84B USD | 25.77 | ₹41.20 0.5 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,031.00 12.47 USD |
+0.17
|
₹1.05T 12.69B USD | ₹329.49K 3.99K USD | ₹1,014.90 12.28 USD | ₹1,037.30 12.55 USD | ₹1.05T 12.69B USD | 38.67 | ₹26.66 0.32 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹381.45 4.61 USD |
+0.67
|
₹1.04T 12.64B USD | ₹729.65K 8.83K USD | ₹376.00 4.55 USD | ₹384.60 4.65 USD | ₹1.04T 12.64B USD | 24.64 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,590.20 31.34 USD |
+0.4
|
₹1.04T 12.58B USD | ₹430.74K 5.21K USD | ₹2,545.00 30.79 USD | ₹2,604.80 31.51 USD | ₹1.04T 12.58B USD | 9.14 | ₹283.28 3.43 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,174.50 62.6 USD |
+3.09
|
₹1.04T 12.53B USD | ₹630.94K 7.63K USD | ₹5,035.50 60.92 USD | ₹5,193.00 62.83 USD | ₹1.04T 12.53B USD | 19.01 | ₹272.08 3.29 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹79.24 0.96 USD |
-0.64
|
₹1.04T 12.53B USD | ₹4.10M 49.61K USD | ₹79.01 0.96 USD | ₹80.20 0.97 USD | ₹1.04T 12.53B USD | 14.40 | ₹5.50 0.07 USD | ||
Marico Limited
MARICO.NS
IN
|
₹789.00 9.55 USD |
-0.13
|
₹1.02T 12.39B USD | ₹1.70M 20.52K USD | ₹782.90 9.47 USD | ₹796.95 9.64 USD | ₹1.02T 12.39B USD | 54.18 | ₹14.56 0.18 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,225.80 14.83 USD |
+0.81
|
₹1.02T 12.35B USD | ₹848.36K 10.26K USD | ₹1,206.60 14.6 USD | ₹1,234.20 14.93 USD | ₹1.02T 12.35B USD | 30.84 | ₹39.74 0.48 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹385.25 4.66 USD |
+2.24
|
₹1.02T 12.29B USD | ₹1.93M 23.4K USD | ₹373.80 4.52 USD | ₹385.30 4.66 USD | ₹1.02T 12.29B USD | 14.00 | ₹27.50 0.33 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,358.10 28.53 USD |
+2.66
|
₹1.01T 12.24B USD | ₹565.03K 6.84K USD | ₹2,277.70 27.56 USD | ₹2,365.00 28.61 USD | ₹1.01T 12.24B USD | 34.40 | ₹68.54 0.83 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹995.60 12.05 USD |
+0.78
|
₹985.34B 11.92B USD | ₹1.62M 19.62K USD | ₹984.50 11.91 USD | ₹1,011.20 12.23 USD | ₹985.34B 11.92B USD | 60.26 | ₹16.52 0.2 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹338.10 4.09 USD |
+0.48
|
₹968.88B 11.72B USD | ₹854.57K 10.34K USD | ₹334.20 4.04 USD | ₹339.00 4.1 USD | ₹968.88B 11.72B USD | 379.88 | ₹0.89 0.01 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,679.40 20.32 USD |
+0.99
|
₹966.29B 11.69B USD | ₹383.24K 4.64K USD | ₹1,647.10 19.93 USD | ₹1,683.70 20.37 USD | ₹966.29B 11.69B USD | 26.24 | ₹64.00 0.77 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹246.00 2.98 USD |
-1.6
|
₹960.58B 11.62B USD | ₹7.69M 93.06K USD | ₹243.30 2.94 USD | ₹248.00 3 USD | ₹960.58B 11.62B USD | 10.34 | ₹23.77 0.29 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,879.00 71.13 USD |
-0.32
|
₹922.28B 11.16B USD | ₹868.42K 10.51K USD | ₹5,791.50 70.07 USD | ₹6,010.00 72.71 USD | ₹922.28B 11.16B USD | 48.12 | ₹122.15 1.48 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,981.70 23.98 USD |
+1.46
|
₹906.21B 10.96B USD | ₹381.44K 4.61K USD | ₹1,943.00 23.51 USD | ₹1,986.80 24.04 USD | ₹906.21B 10.96B USD | 16.41 | ₹120.75 1.46 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,850.50 22.39 USD |
+0.64
|
₹904.29B 10.94B USD | ₹183.67K 2.22K USD | ₹1,833.60 22.18 USD | ₹1,860.60 22.51 USD | ₹904.29B 10.94B USD | 125.28 | ₹14.77 0.18 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹83.74 1.01 USD |
-7.36
|
₹900.41B 10.89B USD | ₹58.33M 705.74K USD | ₹83.30 1.01 USD | ₹89.86 1.09 USD | ₹900.41B 10.89B USD | 9.65 | ₹8.67 0.1 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹866.50 10.48 USD |
-0.55
|
₹886.83B 10.73B USD | ₹339.43K 4.11K USD | ₹861.20 10.42 USD | ₹877.35 10.61 USD | ₹886.83B 10.73B USD | 46.31 | ₹18.71 0.23 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹480.00 5.81 USD |
-2.1
|
₹879.54B 10.64B USD | ₹1.61M 19.5K USD | ₹479.30 5.8 USD | ₹490.00 5.93 USD | ₹879.54B 10.64B USD | 43.28 | ₹11.09 0.13 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹353.00 4.27 USD |
+1.15
|
₹877.14B 10.61B USD | ₹2.17M 26.23K USD | ₹348.00 4.21 USD | ₹355.80 4.3 USD | ₹877.14B 10.61B USD | 20.04 | ₹17.61 0.21 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹149.25 1.81 USD |
+2.93
|
₹876.67B 10.61B USD | ₹11.92M 144.27K USD | ₹144.66 1.75 USD | ₹149.70 1.81 USD | ₹876.67B 10.61B USD | 25.21 | ₹5.92 0.07 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,931.50 23.37 USD |
+0.18
|
₹855.73B 10.35B USD | ₹1.75M 21.14K USD | ₹1,924.70 23.29 USD | ₹1,970.00 23.83 USD | ₹855.73B 10.35B USD | 39.55 | ₹48.83 0.59 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,112.90 25.56 USD |
-0.54
|
₹852.30B 10.31B USD | ₹293.12K 3.55K USD | ₹2,100.00 25.41 USD | ₹2,131.80 25.79 USD | ₹852.30B 10.31B USD | 29.88 | ₹70.70 0.86 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,694.70 20.5 USD |
-1.07
|
₹846.75B 10.24B USD | ₹2.27M 27.42K USD | ₹1,690.10 20.45 USD | ₹1,786.00 21.61 USD | ₹846.75B 10.24B USD | 35.00 | ₹48.41 0.59 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹863.20 10.44 USD |
+1.26
|
₹840.16B 10.16B USD | ₹1.52M 18.42K USD | ₹851.30 10.3 USD | ₹873.00 10.56 USD | ₹840.16B 10.16B USD | 57.31 | ₹15.06 0.18 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹332.10 4.02 USD |
+0.64
|
₹820.42B 9.93B USD | ₹2.06M 24.96K USD | ₹329.80 3.99 USD | ₹335.50 4.06 USD | ₹820.42B 9.93B USD | 17.79 | ₹18.66 0.23 USD | ||
REC Limited
RECLTD.NS
IN
|
₹310.60 3.76 USD |
-0.38
|
₹817.88B 9.89B USD | ₹3.80M 45.99K USD | ₹308.65 3.73 USD | ₹313.10 3.79 USD | ₹817.88B 9.89B USD | 5.03 | ₹61.72 0.75 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,201.00 38.73 USD |
-1.52
|
₹814.70B 9.86B USD | ₹1.16M 14.05K USD | ₹3,174.00 38.4 USD | ₹3,248.00 39.3 USD | ₹814.70B 9.86B USD | 66.85 | ₹47.88 0.58 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,236.80 14.96 USD |
+1.38
|
₹801.12B 9.69B USD | ₹840.39K 10.17K USD | ₹1,215.00 14.7 USD | ₹1,247.20 15.09 USD | ₹801.12B 9.69B USD | 50.15 | ₹24.66 0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
