![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (2234)
- {{country.name}}
- Tutti i paesi
- India (2234)
NSE (2234)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (85)
- Arredamento, Infissi ed Elettrodomestici (27)
- Tessile manifatturiero (86)
- Abbigliamento (28)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (27)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (21)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (43)
- Immobili - Sviluppo (42)
- Servizi Immobiliari (11)
- Immobili - Diversificati (7)
- Produttori di birra (2)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (24)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (17)
- Cibi confezionati (39)
- Istruzione e Training (13)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (75)
- Strutture di Assistenza Sanitaria (11)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (8)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (5)
- Editoria (12)
- Emittente (15)
- Divertimento (24)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (11)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (6)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (28)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,161.9 14.06 USD |
-0.8
|
$16.11T 194.91B USD | $11.37M 137.6K USD | $1,159.55 14.03 USD | $1,174 14.2 USD | $16.11T 194.91B USD | 22.70 | $51.18 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,710 20.69 USD |
+0.5
|
$13.32T 161.15B USD | $9.96M 120.5K USD | $1,693.25 20.49 USD | $1,714.3 20.74 USD | $13.32T 161.15B USD | 19.14 | $89.33 1.08 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,532.05 42.73 USD |
+1.12
|
$12.78T 154.61B USD | $2.8M 33.85K USD | $3,464.3 41.91 USD | $3,551 42.96 USD | $12.78T 154.61B USD | 26.19 | $134.83 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,575.35 19.06 USD |
-1.28
|
$9.26T 112.08B USD | $5.22M 63.15K USD | $1,568 18.97 USD | $1,590.5 19.24 USD | $9.26T 112.08B USD | 38.26 | $41.17 0.5 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,210.4 14.64 USD |
+0.35
|
$8.55T 103.44B USD | $9.57M 115.83K USD | $1,206.25 14.59 USD | $1,216.65 14.72 USD | $8.55T 103.44B USD | 17.63 | $68.63 0.83 USD | |
| Infosys Limited INFY.NS | $1,688.3 20.43 USD |
-1.19
|
$6.99T 84.61B USD | $6.76M 81.78K USD | $1,670 20.2 USD | $1,699 20.56 USD | $6.99T 84.61B USD | 24.51 | $68.86 0.83 USD | |
| State Bank of India SBIN.NS | $716.05 8.66 USD |
+2.98
|
$6.39T 77.31B USD | $14.38M 174.02K USD | $692.1 8.37 USD | $718.45 8.69 USD | $6.39T 77.31B USD | 8.05 | $88.93 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,585.95 103.88 USD |
-0.49
|
$5.31T 64.28B USD | $765.49K 9.26K USD | $8,513.65 103 USD | $8,619.3 104.28 USD | $5.31T 64.28B USD | 33.28 | $257.97 3.12 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,157.35 26.1 USD |
-0.9
|
$5.1T 61.75B USD | $1.8M 21.78K USD | $2,136 25.84 USD | $2,180 26.37 USD | $5.1T 61.75B USD | 47.19 | $45.71 0.55 USD | |
| ITC Limited ITC.NS | $394.85 4.78 USD |
-0.65
|
$4.94T 59.78B USD | $13.4M 162.16K USD | $392.85 4.75 USD | $397.2 4.81 USD | $4.94T 59.78B USD | 24.52 | $16.1 0.19 USD | |
| Larsen & Toubro Limited LT.NS | $3,213 38.87 USD |
+0.49
|
$4.42T 53.46B USD | $1.44M 17.44K USD | $3,167.8 38.33 USD | $3,221 38.97 USD | $4.42T 53.46B USD | 31.80 | $101.03 1.22 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,535.5 18.58 USD |
-2.35
|
$4.17T 50.43B USD | $3.25M 39.28K USD | $1,523 18.43 USD | $1,560 18.87 USD | $4.17T 50.43B USD | 24.41 | $62.9 0.76 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,907.8 23.08 USD |
-0.36
|
$3.79T 45.89B USD | $3.17M 38.38K USD | $1,896.75 22.95 USD | $1,916 23.18 USD | $3.79T 45.89B USD | 16.94 | $112.58 1.36 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,566.5 18.95 USD |
-1.17
|
$3.78T 45.71B USD | $1.72M 20.77K USD | $1,556 18.83 USD | $1,590 19.24 USD | $3.78T 45.71B USD | 32.83 | $47.71 0.58 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,613.35 31.62 USD |
+0.06
|
$3.13T 37.91B USD | $1.98M 24.01K USD | $2,550 30.85 USD | $2,627.3 31.79 USD | $3.13T 37.91B USD | 23.59 | $110.74 1.34 USD | |
| Axis Bank Limited AXISBANK.NS | $1,001.8 12.12 USD |
-0.54
|
$3.13T 37.85B USD | $5.79M 70K USD | $998.6 12.08 USD | $1,011.1 12.23 USD | $3.13T 37.85B USD | 11.06 | $90.55 1.1 USD | |
| NTPC Limited NTPC.NS | $313.75 3.8 USD |
-0.21
|
$3.04T 36.81B USD | $8.73M 105.68K USD | $308 3.73 USD | $314.9 3.81 USD | $3.04T 36.81B USD | 14.63 | $21.44 0.26 USD | |
| Wipro Limited WIPRO.NS | $280 3.39 USD |
-1.25
|
$2.93T 35.43B USD | $9.33M 112.89K USD | $276.3 3.34 USD | $283.1 3.43 USD | $2.93T 35.43B USD | 23.68 | $11.82 0.14 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,790.3 21.66 USD |
-2.62
|
$2.91T 35.19B USD | $1.44M 17.46K USD | $1,785.25 21.6 USD | $1,833.5 22.18 USD | $2.91T 35.19B USD | 33.69 | $53.13 0.64 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $226.76 2.74 USD |
+0.72
|
$2.85T 34.54B USD | $12.42M 150.29K USD | $215.48 2.61 USD | $227.75 2.76 USD | $2.85T 34.54B USD | 7.31 | $31 0.38 USD | |
| Titan Company Limited TITAN.NS | $3,048.5 36.88 USD |
-1.09
|
$2.7T 32.72B USD | $1.19M 14.35K USD | $3,017 36.5 USD | $3,070 37.14 USD | $2.7T 32.72B USD | 83.81 | $36.37 0.44 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,144.8 25.95 USD |
+1.31
|
$2.48T 29.95B USD | $852.9K 10.32K USD | $2,080 25.16 USD | $2,154 26.06 USD | $2.48T 29.95B USD | 71.85 | $29.85 0.36 USD | |
| JSW Steel Limited JSWSTEEL.NS | $974.1 11.78 USD |
-0.2
|
$2.38T 28.75B USD | $1.08M 13.03K USD | $959.95 11.61 USD | $978.1 11.83 USD | $2.38T 28.75B USD | 72.31 | $13.47 0.16 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $254 3.07 USD |
+0.59
|
$2.36T 28.58B USD | $11.95M 144.54K USD | $249.45 3.02 USD | $257.15 3.11 USD | $2.36T 28.58B USD | 15.23 | $16.67 0.2 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,057.95 12.8 USD |
+0.47
|
$2.32T 28.1B USD | $1.79M 21.64K USD | $1,036.5 12.54 USD | $1,063 12.86 USD | $2.32T 28.1B USD | 22.58 | $46.84 0.57 USD | |
| Coal India Limited COALINDIA.NS | $363.85 4.4 USD |
+0.97
|
$2.3T 27.81B USD | $5.53M 66.96K USD | $352.6 4.27 USD | $366.5 4.43 USD | $2.3T 27.81B USD | 6.53 | $55.71 0.67 USD | |
| Tata Motors Limited TATAMOTORS.NS | $619.2 7.49 USD |
-0.31
|
$2.28T 27.58B USD | $11.88M 143.68K USD | $613 7.42 USD | $629.15 7.61 USD | $2.28T 27.58B USD | 7.15 | $86.59 1.05 USD | |
| Avenue Supermarts Limited DMART.NS | $3,408.4 41.24 USD |
-1.3
|
$2.22T 26.83B USD | $637.39K 7.71K USD | $3,400 41.13 USD | $3,460 41.86 USD | $2.22T 26.83B USD | 81.40 | $41.87 0.51 USD | |
| Hindustan Aeronautics Limited HAL.NS | $3,311.15 40.06 USD |
+3.89
|
$2.21T 26.79B USD | $2.6M 31.42K USD | $3,108.95 37.61 USD | $3,330 40.29 USD | $2.21T 26.79B USD | 25.46 | $130.03 1.57 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,146.5 25.97 USD |
-1.79
|
$2.07T 25.09B USD | $1.04M 12.61K USD | $2,118 25.62 USD | $2,164.1 26.18 USD | $2.07T 25.09B USD | 69.64 | $30.82 0.37 USD | |
| Zomato Limited ZOMATO.NS | $227.61 2.75 USD |
+2.46
|
$2.06T 24.96B USD | $40.79M 493.49K USD | $218.7 2.65 USD | $229.66 2.78 USD | $2.06T 24.96B USD | 299.48 | $0.76 0.009 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,132.1 25.79 USD |
-1.58
|
$2.06T 24.88B USD | $2.18M 26.38K USD | $2,124.75 25.71 USD | $2,159.85 26.13 USD | $2.06T 24.88B USD | 48.24 | $44.19 0.53 USD | |
| Bharat Electronics Limited BEL.NS | $264.71 3.2 USD |
+2.84
|
$1.93T 23.41B USD | $24.98M 302.25K USD | $252.5 3.05 USD | $266.5 3.22 USD | $1.93T 23.41B USD | 38.81 | $6.82 0.08 USD | |
| Adani Power Limited ADANIPOWER.NS | $483.25 5.85 USD |
+0.02
|
$1.86T 22.55B USD | $2.72M 32.91K USD | $476.3 5.76 USD | $488.35 5.91 USD | $1.86T 22.55B USD | 14.95 | $32.32 0.39 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,598.7 55.64 USD |
+3
|
$1.78T 21.56B USD | $825.66K 9.99K USD | $4,417.65 53.45 USD | $4,611 55.79 USD | $1.78T 21.56B USD | 29.17 | $157.6 1.91 USD | |
| Trent Limited TRENT.NS | $4,999.8 60.49 USD |
+1.07
|
$1.78T 21.5B USD | $898.66K 10.87K USD | $4,865.7 58.87 USD | $5,069.9 61.34 USD | $1.78T 21.5B USD | 91.87 | $54.42 0.66 USD | |
| Siemens Limited SIEMENS.NS | $4,931.9 59.67 USD |
+1.97
|
$1.76T 21.25B USD | $582.39K 7.05K USD | $4,739.55 57.34 USD | $4,969.2 60.12 USD | $1.76T 21.25B USD | 65.78 | $74.97 0.91 USD | |
| Tata Steel Limited TATASTEEL.NS | $139.34 1.69 USD |
+0.56
|
$1.74T 21.02B USD | $28.63M 346.36K USD | $135.81 1.64 USD | $140.94 1.71 USD | $1.74T 21.02B USD | 62.48 | $2.23 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $395.45 4.78 USD |
+2.06
|
$1.69T 20.39B USD | $1.56M 18.85K USD | $381.45 4.61 USD | $398.7 4.82 USD | $1.69T 20.39B USD | 17.81 | $22.2 0.27 USD | |
| Indian Oil Corporation Limited IOC.NS | $118.04 1.43 USD |
+3.04
|
$1.67T 20.17B USD | $14.14M 171.07K USD | $111.91 1.35 USD | $118.45 1.43 USD | $1.67T 20.17B USD | 15.29 | $7.72 0.09 USD | |
| Varun Beverages Limited VBL.NS | $477.3 5.77 USD |
+4.45
|
$1.61T 19.53B USD | $16.01M 193.69K USD | $448 5.42 USD | $480.3 5.81 USD | $1.61T 19.53B USD | 60.03 | $7.95 0.1 USD | |
| DLF Limited DLF.NS | $643.3 7.78 USD |
-0.62
|
$1.59T 19.26B USD | $2.27M 27.47K USD | $629.75 7.62 USD | $649.75 7.86 USD | $1.59T 19.26B USD | 39.75 | $16.18 0.2 USD | |
| Vedanta Limited VEDL.NS | $406.75 4.92 USD |
-0.59
|
$1.59T 19.22B USD | $7.08M 85.68K USD | $394.8 4.78 USD | $409.3 4.95 USD | $1.59T 19.22B USD | 12.13 | $33.51 0.41 USD | |
| Grasim Industries Limited GRASIM.NS | $2,394.65 28.97 USD |
+0.72
|
$1.57T 19.02B USD | $521.02K 6.3K USD | $2,351.6 28.45 USD | $2,404.2 29.09 USD | $1.57T 19.02B USD | 39.97 | $59.91 0.72 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $114.59 1.39 USD |
+3.11
|
$1.51T 18.32B USD | $42.32M 512K USD | $110 1.33 USD | $115.35 1.4 USD | $1.51T 18.32B USD | 22.87 | $5.01 0.06 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,517.7 66.75 USD |
-0.41
|
$1.46T 17.72B USD | $142.08K 1.72K USD | $5,457.85 66.03 USD | $5,556.95 67.23 USD | $1.46T 17.72B USD | 70.63 | $78.12 0.95 USD | |
| Hindalco Industries Limited HINDALCO.NS | $641.65 7.76 USD |
+0.8
|
$1.42T 17.23B USD | $4.43M 53.6K USD | $624.1 7.55 USD | $643.85 7.79 USD | $1.42T 17.23B USD | 10.27 | $62.45 0.76 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,393.1 16.85 USD |
-1.09
|
$1.42T 17.16B USD | $977.19K 11.82K USD | $1,390 16.82 USD | $1,415 17.12 USD | $1.42T 17.16B USD | 57.82 | $24.09 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $616.5 7.46 USD |
-0.24
|
$1.33T 16.05B USD | $3.26M 39.47K USD | $609.3 7.37 USD | $620.8 7.51 USD | $1.33T 16.05B USD | 76.20 | $8.09 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $4,815.1 58.25 USD |
-1.86
|
$1.32T 15.97B USD | $638.24K 7.72K USD | $4,788.3 57.93 USD | $4,887 59.12 USD | $1.32T 15.97B USD | 29.73 | $161.92 1.96 USD | |
| Tech Mahindra Limited TECHM.NS | $1,488.25 18.01 USD |
-0.32
|
$1.32T 15.93B USD | $2.39M 28.87K USD | $1,433.05 17.34 USD | $1,499.45 18.14 USD | $1.32T 15.93B USD | 35.22 | $42.25 0.51 USD | |
| Power Finance Corporation Limited PFC.NS | $383.3 4.64 USD |
+0.95
|
$1.26T 15.3B USD | $9.72M 117.61K USD | $371.5 4.49 USD | $386.9 4.68 USD | $1.26T 15.3B USD | 5.67 | $67.59 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,449.6 17.54 USD |
+2.1
|
$1.22T 14.75B USD | $1.97M 23.86K USD | $1,387.3 16.78 USD | $1,454.25 17.59 USD | $1.22T 14.75B USD | 30.03 | $48.27 0.58 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $768.55 9.3 USD |
-4.42
|
$1.22T 14.73B USD | $7.72M 93.46K USD | $765.6 9.26 USD | $796.65 9.64 USD | $1.22T 14.73B USD | 97.28 | $7.9 0.1 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $475 5.75 USD |
+0.68
|
$1.17T 14.15B USD | $1.25M 15.09K USD | $465.65 5.63 USD | $480.85 5.82 USD | $1.17T 14.15B USD | 26.64 | $17.83 0.22 USD | |
| Cipla Limited CIPLA.NS | $1,401.8 16.96 USD |
-0.41
|
$1.13T 13.73B USD | $1.46M 17.62K USD | $1,389.3 16.81 USD | $1,405 17 USD | $1.13T 13.73B USD | 22.68 | $61.79 0.75 USD | |
| Macrotech Developers Limited LODHA.NS | $1,117.95 13.53 USD |
-0.26
|
$1.13T 13.62B USD | $1.16M 14.06K USD | $1,087.05 13.15 USD | $1,135.35 13.74 USD | $1.13T 13.62B USD | 44.13 | $25.33 0.31 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $345.95 4.19 USD |
+0.9
|
$1.11T 13.37B USD | $5.17M 62.54K USD | $336.95 4.08 USD | $347.9 4.21 USD | $1.11T 13.37B USD | 28.99 | $11.93 0.14 USD | |
| ABB India Limited ABB.NS | $5,191.4 62.81 USD |
+2.03
|
$1.1T 13.31B USD | $506.47K 6.13K USD | $5,000 60.49 USD | $5,212 63.06 USD | $1.1T 13.31B USD | 58.63 | $88.54 1.07 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,293.9 27.75 USD |
-1.29
|
$1.09T 13.18B USD | $1.21M 14.62K USD | $2,252.3 27.25 USD | $2,335 28.25 USD | $1.09T 13.18B USD | 55.14 | $41.6 0.5 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $249.92 3.02 USD |
+3.1
|
$1.08T 13.12B USD | $7.2M 87.11K USD | $236.1 2.86 USD | $250.94 3.04 USD | $1.08T 13.12B USD | 7.76 | $32.17 0.39 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $990.25 11.98 USD |
-0.81
|
$1.02T 12.38B USD | $935.73K 11.32K USD | $979.5 11.85 USD | $997.1 12.06 USD | $1.02T 12.38B USD | 0 | -$4.39 -0.05 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $195.92 2.37 USD |
<0.01
|
$1.02T 12.37B USD | $15.52M 187.78K USD | $190.7 2.31 USD | $197.64 2.39 USD | $1.02T 12.37B USD | 4.95 | $39.5 0.48 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $716.9 8.67 USD |
-1.36
|
$1.02T 12.35B USD | $4.05M 48.94K USD | $708.25 8.57 USD | $728.15 8.81 USD | $1.02T 12.35B USD | 56.67 | $12.65 0.15 USD | |
| GAIL (India) Limited GAIL.NS | $153.17 1.85 USD |
-0.57
|
$1.02T 12.34B USD | $11.76M 142.24K USD | $150.52 1.82 USD | $153.9 1.86 USD | $1.02T 12.34B USD | 8.09 | $18.92 0.23 USD | |
| REC Limited RECLTD.NS | $386.9 4.68 USD |
+2.41
|
$1.02T 12.33B USD | $11.73M 141.97K USD | $366 4.43 USD | $391.55 4.74 USD | $1.02T 12.33B USD | 6.52 | $59.31 0.72 USD | |
| Punjab National Bank PNB.NS | $87.09 1.05 USD |
-0.23
|
$1T 12.12B USD | $19.36M 234.23K USD | $85.46 1.03 USD | $88.55 1.07 USD | $1T 12.12B USD | 5.76 | $15.1 0.18 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $988.45 11.96 USD |
+1.5
|
$965.9B 11.69B USD | $2.64M 31.91K USD | $940.05 11.37 USD | $1,005.05 12.16 USD | $965.9B 11.69B USD | 95.78 | $10.32 0.12 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $954.55 11.55 USD |
+0.07
|
$953.83B 11.54B USD | $1.92M 23.19K USD | $943.15 11.41 USD | $957.85 11.59 USD | $953.83B 11.54B USD | 80.68 | $11.83 0.14 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,120.15 13.55 USD |
+0.05
|
$933.24B 11.29B USD | $1.07M 12.99K USD | $1,105.05 13.37 USD | $1,124.15 13.6 USD | $933.24B 11.29B USD | 17.39 | $64.38 0.78 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $603.3 7.3 USD |
+2.83
|
$922.37B 11.16B USD | $3.14M 37.99K USD | $569.1 6.89 USD | $607.3 7.35 USD | $922.37B 11.16B USD | 98.90 | $6.1 0.07 USD | |
| Lupin Limited LUPIN.NS | $1,953.2 23.63 USD |
+0.01
|
$891.72B 10.79B USD | $575.81K 6.97K USD | $1,925.1 23.29 USD | $1,965.25 23.78 USD | $891.72B 10.79B USD | 31.15 | $62.69 0.76 USD | |
| Union Bank of India UNIONBANK.NS | $112.67 1.36 USD |
+3.3
|
$885.94B 10.72B USD | $14.95M 180.83K USD | $107.6 1.3 USD | $113.9 1.38 USD | $885.94B 10.72B USD | 5.25 | $21.45 0.26 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $871.65 10.55 USD |
+0.14
|
$882.88B 10.68B USD | $612.46K 7.41K USD | $859.85 10.4 USD | $874.75 10.58 USD | $882.88B 10.68B USD | 19.37 | $45 0.54 USD | |
| Havells India Limited HAVELLS.NS | $1,407.1 17.02 USD |
-1.55
|
$882.17B 10.67B USD | $710.04K 8.59K USD | $1,394.15 16.87 USD | $1,428.4 17.28 USD | $882.17B 10.67B USD | 63.09 | $22.3 0.27 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $867.3 10.49 USD |
+1.52
|
$879.21B 10.64B USD | $1.27M 15.32K USD | $842.55 10.19 USD | $872 10.55 USD | $879.21B 10.64B USD | 15.57 | $55.7 0.67 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,162.5 26.16 USD |
+0.43
|
$872.31B 10.55B USD | $4.11M 49.67K USD | $2,123.15 25.69 USD | $2,272 27.49 USD | $872.31B 10.55B USD | 31.68 | $68.25 0.83 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,151.75 26.03 USD |
+0.25
|
$863.85B 10.45B USD | $618.73K 7.49K USD | $2,118.9 25.64 USD | $2,158.75 26.12 USD | $863.85B 10.45B USD | 17.30 | $124.34 1.5 USD | |
| Indus Towers Limited INDUSTOWER.NS | $327 3.96 USD |
+0.09
|
$862.38B 10.43B USD | $3.43M 41.49K USD | $319.5 3.87 USD | $330.15 3.99 USD | $862.38B 10.43B USD | 8.74 | $37.41 0.45 USD | |
| Dabur India Limited DABUR.NS | $483.7 5.85 USD |
-1.64
|
$861.46B 10.42B USD | $2.48M 29.95K USD | $480 5.81 USD | $489.25 5.92 USD | $861.46B 10.42B USD | 47.74 | $10.13 0.12 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,190.35 171.68 USD |
+0.99
|
$852.43B 10.31B USD | $204.78K 2.48K USD | $13,812.05 167.1 USD | $14,295 172.95 USD | $852.43B 10.31B USD | 100.81 | $140.75 1.7 USD | |
| Indian Overseas Bank IOB.NS | $42.99 0.52 USD |
+3.07
|
$848.27B 10.26B USD | $6.25M 75.64K USD | $40.52 0.49 USD | $43.36 0.52 USD | $848.27B 10.26B USD | 26.21 | $1.64 0.02 USD | |
| SRF Limited SRF.NS | $2,853.3 34.52 USD |
+0.94
|
$845.79B 10.23B USD | $499.59K 6.04K USD | $2,782.15 33.66 USD | $2,901.65 35.11 USD | $845.79B 10.23B USD | 73.67 | $38.73 0.47 USD | |
| JSW Energy Limited JSWENERGY.NS | $481.25 5.82 USD |
+1.56
|
$839.86B 10.16B USD | $4.5M 54.45K USD | $466.55 5.64 USD | $485.35 5.87 USD | $839.86B 10.16B USD | 43.78 | $10.99 0.13 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,639.7 19.84 USD |
-1.43
|
$824.85B 9.98B USD | $1.21M 14.67K USD | $1,613.7 19.52 USD | $1,661.85 20.11 USD | $824.85B 9.98B USD | 32.53 | $50.4 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $834.65 10.1 USD |
+0.81
|
$803.54B 9.72B USD | $1.17M 14.22K USD | $814.7 9.86 USD | $839 10.15 USD | $803.54B 9.72B USD | 38.76 | $21.53 0.26 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,153 62.34 USD |
-2.64
|
$796.05B 9.63B USD | $526.97K 6.38K USD | $5,085.05 61.52 USD | $5,225.2 63.22 USD | $796.05B 9.63B USD | 60.47 | $85.21 1.03 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,861.1 34.61 USD |
+1.29
|
$793.1B 9.6B USD | $614.17K 7.43K USD | $2,758.15 33.37 USD | $2,876.15 34.8 USD | $793.1B 9.6B USD | 39.40 | $72.6 0.88 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $547.75 6.63 USD |
-1.17
|
$791.61B 9.58B USD | $1.85M 22.44K USD | $543.4 6.57 USD | $554.05 6.7 USD | $791.61B 9.58B USD | 81.63 | $6.71 0.08 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $987.6 11.95 USD |
+0.37
|
$774.16B 9.37B USD | $3.27M 39.58K USD | $966.95 11.7 USD | $1,003.6 12.14 USD | $774.16B 9.37B USD | 10.60 | $93.09 1.13 USD | |
| Marico Limited MARICO.NS | $587.75 7.11 USD |
-1.08
|
$768.21B 9.29B USD | $4.37M 52.88K USD | $577.85 6.99 USD | $590.6 7.15 USD | $768.21B 9.29B USD | 47.55 | $12.36 0.15 USD | |
| IDBI Bank Limited IDBI.NS | $68 0.82 USD |
+0.76
|
$751.42B 9.09B USD | $4.8M 58.07K USD | $66.5 0.8 USD | $69.87 0.85 USD | $751.42B 9.09B USD | 10.13 | $6.71 0.08 USD | |
| Canara Bank CANBK.NS | $81.94 0.99 USD |
+0.64
|
$743.25B 8.99B USD | $25.67M 310.62K USD | $79.7 0.96 USD | $82.99 1 USD | $743.25B 8.99B USD | 4.52 | $18.11 0.22 USD | |
| NHPC Limited NHPC.NS | $73.57 0.89 USD |
+0.27
|
$739.01B 8.94B USD | $15.91M 192.52K USD | $72.43 0.88 USD | $74.4 0.9 USD | $739.01B 8.94B USD | 31.98 | $2.3 0.03 USD | |
| Polycab India Limited POLYCAB.NS | $4,905.15 59.34 USD |
+0.7
|
$737.83B 8.93B USD | $1.11M 13.42K USD | $4,795.9 58.02 USD | $4,964 60.06 USD | $737.83B 8.93B USD | 40.28 | $121.77 1.47 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,514.85 42.52 USD |
-3.19
|
$712.76B 8.62B USD | $946.79K 11.45K USD | $3,495 42.28 USD | $3,639.9 44.04 USD | $712.76B 8.62B USD | 16.95 | $207.32 2.51 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $326.15 3.95 USD |
+0.79
|
$699.68B 8.46B USD | $15.28M 184.88K USD | $318.05 3.85 USD | $339.3 4.1 USD | $699.68B 8.46B USD | 52.18 | $6.25 0.08 USD | |
| Indian Bank INDIANB.NS | $504.55 6.1 USD |
+0.89
|
$694.36B 8.4B USD | $1.14M 13.77K USD | $491.05 5.94 USD | $510.55 6.18 USD | $694.36B 8.4B USD | 6.42 | $78.57 0.95 USD | |
| Suzlon Energy Limited SUZLON.NS | $50.11 0.61 USD |
+0.66
|
$683.94B 8.27B USD | $67.71M 819.23K USD | $48.52 0.59 USD | $51.49 0.62 USD | $683.94B 8.27B USD | 59.65 | $0.84 0.01 USD | |
| General Insurance Corporation of India GICRE.NS | $382.2 4.62 USD |
+5.29
|
$682.91B 8.26B USD | $845.53K 10.23K USD | $351 4.25 USD | $383.5 4.64 USD | $682.91B 8.26B USD | 8.92 | $42.83 0.52 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||