Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (2234)
- {{country.name}}
- Tutti i paesi
- India (2234)
NSE (2234)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (85)
- Arredamento, Infissi ed Elettrodomestici (27)
- Tessile manifatturiero (86)
- Abbigliamento (28)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (27)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (21)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (43)
- Immobili - Sviluppo (42)
- Servizi Immobiliari (11)
- Immobili - Diversificati (7)
- Produttori di birra (2)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (24)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (17)
- Cibi confezionati (39)
- Istruzione e Training (13)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (75)
- Strutture di Assistenza Sanitaria (11)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (8)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (5)
- Editoria (12)
- Emittente (15)
- Divertimento (24)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (11)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (6)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (28)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $1,165.7 14.1 USD |
-3.24
|
$16.3T 197.23B USD | $22.15M 267.97K USD | $1,114.85 13.49 USD | $1,171.25 14.17 USD | $16.3T 197.23B USD | 22.78 | $51.17 0.62 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,757.7 21.27 USD |
-3.28
|
$13.91T 168.24B USD | $19M 229.83K USD | $1,738.2 21.03 USD | $1,779.85 21.53 USD | $13.91T 168.24B USD | 20.32 | $86.48 1.05 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,274.05 39.61 USD |
-0.77
|
$11.94T 144.42B USD | $6.62M 80.14K USD | $3,056.05 36.97 USD | $3,291.4 39.82 USD | $11.94T 144.42B USD | 24.27 | $134.89 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,686.65 20.41 USD |
-3.26
|
$10.45T 126.39B USD | $14.87M 179.9K USD | $1,669.4 20.2 USD | $1,774.75 21.47 USD | $10.45T 126.39B USD | 40.98 | $41.15 0.5 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,287.55 15.58 USD |
-3.58
|
$9.51T 115.05B USD | $19.18M 232.1K USD | $1,265 15.3 USD | $1,325 16.03 USD | $9.51T 115.05B USD | 19.45 | $66.18 0.8 USD | |
| State Bank of India SBIN.NS | $746.9 9.04 USD |
-2.68
|
$6.85T 82.86B USD | $14.92M 180.53K USD | $730 8.83 USD | $753.7 9.12 USD | $6.85T 82.86B USD | 8.40 | $88.88 1.08 USD | |
| Infosys Limited INFY.NS | $1,396.75 16.9 USD |
-3.78
|
$6.01T 72.76B USD | $21.71M 262.71K USD | $1,307 15.81 USD | $1,405.9 17.01 USD | $6.01T 72.76B USD | 20.66 | $67.6 0.82 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,568 103.66 USD |
-1.73
|
$5.42T 65.54B USD | $1.4M 16.91K USD | $8,307.15 100.5 USD | $8,600.5 104.05 USD | $5.42T 65.54B USD | 33.22 | $257.9 3.12 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,249.4 27.21 USD |
+0.22
|
$5.29T 63.94B USD | $3.44M 41.56K USD | $2,150 26.01 USD | $2,261.6 27.36 USD | $5.29T 63.94B USD | 49.26 | $45.66 0.55 USD | |
| ITC Limited ITC.NS | $406.05 4.91 USD |
-0.89
|
$5.13T 62.03B USD | $26.76M 323.78K USD | $390.15 4.72 USD | $408.1 4.94 USD | $5.13T 62.03B USD | 25.18 | $16.12 0.2 USD | |
| Larsen & Toubro Limited LT.NS | $3,068.5 37.12 USD |
-5.88
|
$4.48T 54.24B USD | $4.95M 59.93K USD | $2,965.3 35.88 USD | $3,090.6 37.39 USD | $4.48T 54.24B USD | 30.30 | $101.26 1.23 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,037.85 24.65 USD |
-4.41
|
$4.24T 51.28B USD | $7.14M 86.37K USD | $2,000.8 24.21 USD | $2,083.6 25.21 USD | $4.24T 51.28B USD | 18.21 | $111.88 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,666.35 20.16 USD |
-2.52
|
$4T 48.37B USD | $5.72M 69.14K USD | $1,620.1 19.6 USD | $1,692 20.47 USD | $4T 48.37B USD | 34.96 | $47.66 0.58 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,374.1 16.62 USD |
-3.38
|
$3.85T 46.63B USD | $6.48M 78.44K USD | $1,302.75 15.76 USD | $1,383.75 16.74 USD | $3.85T 46.63B USD | 21.83 | $62.93 0.76 USD | |
| NTPC Limited NTPC.NS | $349.8 4.23 USD |
-0.17
|
$3.4T 41.11B USD | $18.02M 218.07K USD | $324 3.92 USD | $351.4 4.25 USD | $3.4T 41.11B USD | 16.31 | $21.44 0.26 USD | |
| Axis Bank Limited AXISBANK.NS | $1,047.95 12.68 USD |
-3.97
|
$3.37T 40.83B USD | $9.72M 117.6K USD | $1,032.35 12.49 USD | $1,069 12.93 USD | $3.37T 40.83B USD | 11.57 | $90.54 1.1 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,491.25 30.14 USD |
-4.06
|
$3.11T 37.68B USD | $3.94M 47.64K USD | $2,425 29.34 USD | $2,524.65 30.54 USD | $3.11T 37.68B USD | 22.52 | $110.61 1.34 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,852.65 22.41 USD |
-3.12
|
$3.05T 36.93B USD | $2.59M 31.38K USD | $1,823.5 22.06 USD | $1,894 22.91 USD | $3.05T 36.93B USD | 34.84 | $53.17 0.64 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $219.84 2.66 USD |
-2.73
|
$2.84T 34.4B USD | $27.02M 326.92K USD | $205 2.48 USD | $220.8 2.67 USD | $2.84T 34.4B USD | 7.08 | $31.02 0.38 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,008.2 48.49 USD |
-5.45
|
$2.83T 34.28B USD | $3.02M 36.56K USD | $3,820.1 46.22 USD | $4,046.15 48.95 USD | $2.83T 34.28B USD | 30.86 | $129.87 1.57 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $289.4 3.5 USD |
-1.53
|
$2.73T 33.06B USD | $22.85M 276.41K USD | $282.3 3.42 USD | $293.9 3.56 USD | $2.73T 33.06B USD | 17.36 | $16.67 0.2 USD | |
| Titan Company Limited TITAN.NS | $3,022.2 36.56 USD |
-1.76
|
$2.73T 33.01B USD | $1.38M 16.68K USD | $2,925 35.39 USD | $3,048 36.88 USD | $2.73T 33.01B USD | 82.64 | $36.57 0.44 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,212.7 26.77 USD |
-5.22
|
$2.69T 32.6B USD | $1.57M 18.96K USD | $2,145 25.95 USD | $2,239 27.09 USD | $2.69T 32.6B USD | 74.07 | $29.87 0.36 USD | |
| Avenue Supermarts Limited DMART.NS | $4,023.15 48.67 USD |
-0.41
|
$2.63T 31.8B USD | $472.44K 5.72K USD | $3,761.2 45.5 USD | $4,037.1 48.84 USD | $2.63T 31.8B USD | 96.15 | $41.84 0.51 USD | |
| Wipro Limited WIPRO.NS | $242.9 2.94 USD |
-1.38
|
$2.58T 31.16B USD | $13.01M 157.38K USD | $228 2.76 USD | $243.85 2.95 USD | $2.58T 31.16B USD | 20.53 | $11.83 0.14 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,110.65 13.44 USD |
-3.28
|
$2.48T 30.02B USD | $2.19M 26.53K USD | $1,041.5 12.6 USD | $1,119 13.54 USD | $2.48T 30.02B USD | 23.69 | $46.87 0.57 USD | |
| JSW Steel Limited JSWSTEEL.NS | $930.3 11.26 USD |
-7.5
|
$2.46T 29.73B USD | $4.58M 55.43K USD | $905.2 10.95 USD | $959 11.6 USD | $2.46T 29.73B USD | 68.96 | $13.49 0.16 USD | |
| Coal India Limited COALINDIA.NS | $377.5 4.57 USD |
-1.96
|
$2.37T 28.71B USD | $10.2M 123.42K USD | $356 4.31 USD | $379.4 4.59 USD | $2.37T 28.71B USD | 6.77 | $55.68 0.67 USD | |
| Tata Motors Limited TATAMOTORS.NS | $579.75 7.01 USD |
-5.56
|
$2.26T 27.34B USD | $49.46M 598.4K USD | $535.75 6.48 USD | $582 7.04 USD | $2.26T 27.34B USD | 6.69 | $86.61 1.05 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,341.35 28.33 USD |
-0.62
|
$2.26T 27.32B USD | $1.75M 21.12K USD | $2,190 26.5 USD | $2,354 28.48 USD | $2.26T 27.32B USD | 52.91 | $44.25 0.54 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,249 27.21 USD |
-0.58
|
$2.18T 26.39B USD | $737.27K 8.92K USD | $2,160 26.13 USD | $2,257.35 27.31 USD | $2.18T 26.39B USD | 72.99 | $30.81 0.37 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,306.8 88.4 USD |
-4.92
|
$2.15T 25.98B USD | $469.6K 5.68K USD | $7,089.35 85.77 USD | $7,357.55 89.01 USD | $2.15T 25.98B USD | 27.17 | $268.89 3.25 USD | |
| Adani Power Limited ADANIPOWER.NS | $509.95 6.17 USD |
-4.24
|
$2.05T 24.85B USD | $7.88M 95.39K USD | $462 5.59 USD | $515 6.23 USD | $2.05T 24.85B USD | 15.77 | $32.33 0.39 USD | |
| Bharat Electronics Limited BEL.NS | $272.1 3.29 USD |
-2.82
|
$2.05T 24.76B USD | $24.95M 301.87K USD | $256.2 3.1 USD | $274.5 3.32 USD | $2.05T 24.76B USD | 39.83 | $6.83 0.08 USD | |
| Trent Limited TRENT.NS | $4,740.95 57.36 USD |
-14.77
|
$1.98T 23.92B USD | $7.64M 92.49K USD | $4,488 54.3 USD | $5,006.6 60.57 USD | $1.98T 23.92B USD | 86.95 | $54.52 0.66 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,988.7 60.35 USD |
-2.16
|
$1.97T 23.84B USD | $1.79M 21.62K USD | $4,634.6 56.07 USD | $5,016.15 60.69 USD | $1.97T 23.84B USD | 31.64 | $157.64 1.91 USD | |
| Eternal Limited ZOMATO.NS | $209.63 2.54 USD |
-0.43
|
$1.91T 23.1B USD | $64.93M 785.56K USD | $194.8 2.36 USD | $211 2.55 USD | $1.91T 23.1B USD | 279.50 | $0.75 0.009 USD | |
| Indian Oil Corporation Limited IOC.NS | $128.09 1.55 USD |
-1.58
|
$1.84T 22.23B USD | $24.73M 299.19K USD | $122.35 1.48 USD | $129.61 1.57 USD | $1.84T 22.23B USD | 16.59 | $7.72 0.09 USD | |
| Varun Beverages Limited VBL.NS | $519.6 6.29 USD |
-2.96
|
$1.81T 21.91B USD | $6.89M 83.39K USD | $482.35 5.84 USD | $524 6.34 USD | $1.81T 21.91B USD | 65.35 | $7.95 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $406.75 4.92 USD |
-4.73
|
$1.8T 21.83B USD | $2.44M 29.47K USD | $388.55 4.7 USD | $410.6 4.97 USD | $1.8T 21.83B USD | 18.31 | $22.21 0.27 USD | |
| Siemens Limited SIEMENS.NS | $2,812.45 34.03 USD |
-42.93
|
$1.76T 21.28B USD | $2.72M 32.86K USD | $2,450 29.64 USD | $3,087 37.35 USD | $1.76T 21.28B USD | 37.45 | $75.09 0.91 USD | |
| Tata Steel Limited TATASTEEL.NS | $129.48 1.57 USD |
-7.77
|
$1.75T 21.18B USD | $121.8M 1.47M USD | $125.33 1.52 USD | $130.35 1.58 USD | $1.75T 21.18B USD | 58.58 | $2.21 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,509.1 30.36 USD |
-4.12
|
$1.72T 20.78B USD | $974.25K 11.79K USD | $2,465.5 29.83 USD | $2,560 30.97 USD | $1.72T 20.78B USD | 43.29 | $57.96 0.7 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $122.42 1.48 USD |
-1.94
|
$1.63T 19.75B USD | $23.54M 284.83K USD | $113 1.37 USD | $124.05 1.5 USD | $1.63T 19.75B USD | 24.43 | $5.01 0.06 USD | |
| DLF Limited DLF.NS | $608.05 7.36 USD |
-7.02
|
$1.62T 19.59B USD | $4.38M 52.94K USD | $601.2 7.27 USD | $627.45 7.59 USD | $1.62T 19.59B USD | 37.60 | $16.17 0.2 USD | |
| Vedanta Limited VEDL.NS | $374.05 4.53 USD |
-6.83
|
$1.57T 18.98B USD | $26.55M 321.2K USD | $363 4.39 USD | $381.2 4.61 USD | $1.57T 18.98B USD | 11.16 | $33.51 0.41 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $665.95 8.06 USD |
-3.35
|
$1.48T 17.94B USD | $3.86M 46.72K USD | $651.7 7.88 USD | $680 8.23 USD | $1.48T 17.94B USD | 82.01 | $8.12 0.1 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,460.8 17.67 USD |
-3.42
|
$1.46T 17.71B USD | $916.92K 11.09K USD | $1,430.55 17.31 USD | $1,485.5 17.97 USD | $1.46T 17.71B USD | 60.74 | $24.05 0.29 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $873.3 10.57 USD |
-5.47
|
$1.46T 17.71B USD | $3.32M 40.13K USD | $850 10.28 USD | $891.95 10.79 USD | $1.46T 17.71B USD | 111.10 | $7.86 0.1 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,065.25 61.28 USD |
-3.48
|
$1.44T 17.41B USD | $519.16K 6.28K USD | $4,999.95 60.49 USD | $5,167.4 62.52 USD | $1.44T 17.41B USD | 31.34 | $161.58 1.95 USD | |
| Power Finance Corporation Limited PFC.NS | $395.05 4.78 USD |
-2.9
|
$1.34T 16.25B USD | $11.04M 133.57K USD | $371.9 4.5 USD | $396.7 4.8 USD | $1.34T 16.25B USD | 5.84 | $67.55 0.82 USD | |
| Hindalco Industries Limited HINDALCO.NS | $561.8 6.8 USD |
-6.36
|
$1.33T 16.11B USD | $13.12M 158.7K USD | $546.45 6.61 USD | $570 6.9 USD | $1.33T 16.11B USD | 9.00 | $62.42 0.76 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $525.2 6.35 USD |
-0.57
|
$1.3T 15.74B USD | $3.06M 36.97K USD | $480.35 5.81 USD | $532 6.44 USD | $1.3T 15.74B USD | 29.40 | $17.86 0.22 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,386.1 16.77 USD |
-4.62
|
$1.22T 14.79B USD | $2.22M 26.84K USD | $1,358.65 16.44 USD | $1,445 17.48 USD | $1.22T 14.79B USD | 28.65 | $48.37 0.59 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,055.85 61.17 USD |
+0.65
|
$1.22T 14.73B USD | $841.44K 10.18K USD | $4,605.05 55.71 USD | $5,072 61.36 USD | $1.22T 14.73B USD | 56.49 | $89.49 1.08 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $273.7 3.31 USD |
-2.06
|
$1.19T 14.44B USD | $15.01M 181.58K USD | $262 3.17 USD | $279.1 3.38 USD | $1.19T 14.44B USD | 8.51 | $32.16 0.39 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,160.1 14.04 USD |
+0.3
|
$1.19T 14.36B USD | $5.11M 61.87K USD | $1,125.05 13.61 USD | $1,177.6 14.25 USD | $1.19T 14.36B USD | 0 | -$4.41 -0.05 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $229.36 2.77 USD |
-2.12
|
$1.19T 14.35B USD | $13.39M 161.99K USD | $219 2.65 USD | $230.34 2.79 USD | $1.19T 14.35B USD | 5.80 | $39.5 0.48 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $354.85 4.29 USD |
-3.82
|
$1.18T 14.26B USD | $9.91M 119.84K USD | $335 4.05 USD | $358.7 4.34 USD | $1.18T 14.26B USD | 29.76 | $11.92 0.14 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,368.15 28.65 USD |
-3.93
|
$1.17T 14.15B USD | $1.05M 12.71K USD | $2,221.1 26.87 USD | $2,394.9 28.97 USD | $1.17T 14.15B USD | 57.14 | $41.44 0.5 USD | |
| Tech Mahindra Limited TECHM.NS | $1,288 15.58 USD |
-2.49
|
$1.17T 14.15B USD | $3.04M 36.84K USD | $1,209.4 14.63 USD | $1,293.8 15.65 USD | $1.17T 14.15B USD | 30.48 | $42.25 0.51 USD | |
| GAIL (India) Limited GAIL.NS | $169.03 2.04 USD |
-4.29
|
$1.16T 14.06B USD | $14.67M 177.51K USD | $159.61 1.93 USD | $171.7 2.08 USD | $1.16T 14.06B USD | 8.93 | $18.91 0.23 USD | |
| Cipla Limited CIPLA.NS | $1,384.7 16.75 USD |
-2.16
|
$1.14T 13.83B USD | $1.6M 19.41K USD | $1,335 16.15 USD | $1,401.35 16.95 USD | $1.14T 13.83B USD | 22.42 | $61.76 0.75 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $751.95 9.1 USD |
-5.93
|
$1.14T 13.78B USD | $5.94M 71.85K USD | $735 8.89 USD | $773 9.35 USD | $1.14T 13.78B USD | 59.53 | $12.63 0.15 USD | |
| Punjab National Bank PNB.NS | $94.92 1.15 USD |
-1.75
|
$1.11T 13.43B USD | $28.46M 344.33K USD | $90.08 1.09 USD | $95.29 1.15 USD | $1.11T 13.43B USD | 6.28 | $15.1 0.18 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,075.5 13.01 USD |
-5.46
|
$1.1T 13.36B USD | $3.92M 47.39K USD | $1,065.05 12.89 USD | $1,114.9 13.49 USD | $1.1T 13.36B USD | 104.21 | $10.32 0.12 USD | |
| Macrotech Developers Limited LODHA.NS | $1,106.6 13.39 USD |
-6.29
|
$1.1T 13.36B USD | $1.48M 17.94K USD | $1,076 13.02 USD | $1,144.95 13.85 USD | $1.1T 13.36B USD | 43.79 | $25.27 0.31 USD | |
| ABB India Limited ABB.NS | $4,963.55 60.05 USD |
-2.6
|
$1.08T 13.07B USD | $765.21K 9.26K USD | $4,684.45 56.67 USD | $5,022.35 60.76 USD | $1.08T 13.07B USD | 56.18 | $88.35 1.07 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,047.35 12.67 USD |
-3.72
|
$1.08T 13.02B USD | $3.2M 38.72K USD | $1,019 12.33 USD | $1,077.7 13.04 USD | $1.08T 13.02B USD | 88.45 | $11.84 0.14 USD | |
| REC Limited RECLTD.NS | $384.35 4.65 USD |
-4.72
|
$1.06T 12.86B USD | $20.17M 244.02K USD | $366.55 4.43 USD | $387 4.68 USD | $1.06T 12.86B USD | 6.48 | $59.31 0.72 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,317.3 28.04 USD |
-8.85
|
$1.03T 12.4B USD | $4.1M 49.64K USD | $2,200 26.62 USD | $2,373.65 28.72 USD | $1.03T 12.4B USD | 34.01 | $68.13 0.82 USD | |
| Indus Towers Limited INDUSTOWER.NS | $356 4.31 USD |
-1.25
|
$950.72B 11.5B USD | $10.27M 124.28K USD | $336.15 4.07 USD | $358.2 4.33 USD | $950.72B 11.5B USD | 9.51 | $37.42 0.45 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,254.3 27.27 USD |
-4
|
$942.92B 11.41B USD | $679.28K 8.22K USD | $2,150 26.01 USD | $2,307.85 27.92 USD | $942.92B 11.41B USD | 18.11 | $124.44 1.51 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,087.9 13.16 USD |
-1.99
|
$924.59B 11.19B USD | $3.89M 47.03K USD | $1,020 12.34 USD | $1,098.85 13.29 USD | $924.59B 11.19B USD | 16.92 | $64.29 0.78 USD | |
| Havells India Limited HAVELLS.NS | $1,456.1 17.62 USD |
-0.9
|
$921.29B 11.15B USD | $857.8K 10.38K USD | $1,389.5 16.81 USD | $1,461.5 17.68 USD | $921.29B 11.15B USD | 65.35 | $22.28 0.27 USD | |
| Union Bank of India UNIONBANK.NS | $117.93 1.43 USD |
-3.42
|
$900.89B 10.9B USD | $13.44M 162.57K USD | $112.52 1.36 USD | $119.28 1.44 USD | $900.89B 10.9B USD | 5.49 | $21.45 0.26 USD | |
| Lupin Limited LUPIN.NS | $1,923.05 23.27 USD |
-2.44
|
$899.94B 10.89B USD | $1.99M 24.07K USD | $1,795.2 21.72 USD | $1,956.95 23.68 USD | $899.94B 10.89B USD | 30.67 | $62.69 0.76 USD | |
| JSW Energy Limited JSWENERGY.NS | $488.4 5.91 USD |
-3.55
|
$883.75B 10.69B USD | $3.04M 36.76K USD | $460 5.57 USD | $492.85 5.96 USD | $883.75B 10.69B USD | 44.44 | $10.99 0.13 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $540.5 6.54 USD |
-6.03
|
$880.47B 10.65B USD | $4.73M 57.21K USD | $517.7 6.26 USD | $555.4 6.72 USD | $880.47B 10.65B USD | 88.46 | $6.11 0.07 USD | |
| Marico Limited MARICO.NS | $662.65 8.02 USD |
-2.16
|
$876.69B 10.61B USD | $2.54M 30.74K USD | $647.55 7.83 USD | $678 8.2 USD | $876.69B 10.61B USD | 53.48 | $12.39 0.15 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,744.4 21.1 USD |
-4.65
|
$864.47B 10.46B USD | $876.98K 10.61K USD | $1,722 20.83 USD | $1,802.7 21.81 USD | $864.47B 10.46B USD | 34.54 | $50.5 0.61 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $791.05 9.57 USD |
-6.95
|
$859.51B 10.4B USD | $5.3M 64.12K USD | $775.1 9.38 USD | $807.7 9.77 USD | $859.51B 10.4B USD | 14.20 | $55.69 0.67 USD | |
| SRF Limited SRF.NS | $2,715.2 32.85 USD |
-4.89
|
$846.25B 10.24B USD | $1.37M 16.55K USD | $2,570.2 31.1 USD | $2,768.7 33.5 USD | $846.25B 10.24B USD | 70.41 | $38.56 0.47 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $837.6 10.13 USD |
-3.38
|
$842.82B 10.2B USD | $1.79M 21.68K USD | $795 9.62 USD | $854.15 10.33 USD | $842.82B 10.2B USD | 18.62 | $44.98 0.54 USD | |
| IDBI Bank Limited IDBI.NS | $73.54 0.89 USD |
-6.19
|
$841.59B 10.18B USD | $8.27M 100.06K USD | $72 0.87 USD | $74.25 0.9 USD | $841.59B 10.18B USD | 10.95 | $6.71 0.08 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,732.1 45.15 USD |
-4.46
|
$835.21B 10.1B USD | $934.74K 11.31K USD | $3,566.85 43.15 USD | $3,765.05 45.55 USD | $835.21B 10.1B USD | 33.89 | $110.1 1.33 USD | |
| NHPC Limited NHPC.NS | $82.58 1 USD |
-0.55
|
$834.24B 10.09B USD | $31.76M 384.24K USD | $75.75 0.92 USD | $83.03 1 USD | $834.24B 10.09B USD | 35.90 | $2.3 0.03 USD | |
| Canara Bank CANBK.NS | $87.1 1.05 USD |
-3.64
|
$820.08B 9.92B USD | $29.32M 354.68K USD | $83.7 1.01 USD | $87.92 1.06 USD | $820.08B 9.92B USD | 4.80 | $18.11 0.22 USD | |
| Dabur India Limited DABUR.NS | $451.4 5.46 USD |
-2.24
|
$818.37B 9.9B USD | $4.57M 55.3K USD | $433.3 5.24 USD | $454.15 5.49 USD | $818.37B 9.9B USD | 44.64 | $10.11 0.12 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $812.05 9.82 USD |
-4.24
|
$806.27B 9.75B USD | $1.18M 14.26K USD | $763.5 9.24 USD | $828.9 10.03 USD | $806.27B 9.75B USD | 37.73 | $21.52 0.26 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $536.9 6.5 USD |
-3.57
|
$804.83B 9.74B USD | $1.67M 20.26K USD | $525.8 6.36 USD | $546.5 6.61 USD | $804.83B 9.74B USD | 80.01 | $6.71 0.08 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,711.25 32.8 USD |
-4.7
|
$787.86B 9.53B USD | $670.6K 8.11K USD | $2,580 31.21 USD | $2,739.55 33.14 USD | $787.86B 9.53B USD | 37.45 | $72.39 0.88 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,496.7 18.11 USD |
-2.63
|
$774.6B 9.37B USD | $294.55K 3.56K USD | $1,383.35 16.74 USD | $1,511.7 18.29 USD | $774.6B 9.37B USD | 30.58 | $48.94 0.59 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $352.8 4.27 USD |
-1.55
|
$762.51B 9.23B USD | $15.48M 187.33K USD | $341.5 4.13 USD | $366.95 4.44 USD | $762.51B 9.23B USD | 12.45 | $28.33 0.34 USD | |
| Suzlon Energy Limited SUZLON.NS | $52.12 0.63 USD |
-5.85
|
$755.9B 9.15B USD | $81.89M 990.68K USD | $46.15 0.56 USD | $53.1 0.64 USD | $755.9B 9.15B USD | 62.04 | $0.84 0.01 USD | |
| BSE Limited BSE.NS | $5,182.45 62.7 USD |
-6.07
|
$746.93B 9.04B USD | $4.21M 50.98K USD | $4,978.35 60.23 USD | $5,250 63.52 USD | $746.93B 9.04B USD | 75.75 | $68.41 0.83 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $207.7 2.51 USD |
-3.15
|
$746.55B 9.03B USD | $19.36M 234.19K USD | $193.5 2.34 USD | $209.09 2.53 USD | $746.55B 9.03B USD | 138.46 | $1.5 0.02 USD | |
| Polycab India Limited POLYCAB.NS | $4,934.6 59.7 USD |
-2.11
|
$742.28B 8.98B USD | $497.04K 6.01K USD | $4,567 55.25 USD | $4,964 60.06 USD | $742.28B 8.98B USD | 40.45 | $121.99 1.48 USD | |
| Indian Bank INDIANB.NS | $539.45 6.53 USD |
-1.21
|
$735.04B 8.89B USD | $1.68M 20.28K USD | $517.85 6.27 USD | $541.4 6.55 USD | $735.04B 8.89B USD | 6.86 | $78.54 0.95 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,526.9 42.67 USD |
-3.62
|
$731.88B 8.85B USD | $605.79K 7.33K USD | $3,344 40.46 USD | $3,545 42.89 USD | $731.88B 8.85B USD | 17.00 | $207.38 2.51 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||