Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,847.60 22.35 USD |
+2.95
|
₹11.53T 139.45B USD | ₹10.58M 128.02K USD | ₹1,795.10 21.72 USD | ₹1,871.10 22.64 USD | ₹11.53T 139.45B USD | 38.05 | ₹48.55 0.59 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹725.10 8.77 USD |
+2.03
|
₹11.18T 135.26B USD | ₹34.93M 422.61K USD | ₹710.70 8.6 USD | ₹728.00 8.81 USD | ₹11.18T 135.26B USD | 15.84 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,385.60 16.76 USD |
+3.51
|
₹9.95T 120.35B USD | ₹15.68M 189.65K USD | ₹1,342.10 16.24 USD | ₹1,388.30 16.8 USD | ₹9.95T 120.35B USD | 17.91 | ₹77.36 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹958.25 11.59 USD |
+0.35
|
₹8.85T 107.01B USD | ₹7.95M 96.2K USD | ₹947.35 11.46 USD | ₹963.80 11.66 USD | ₹8.85T 107.01B USD | 10.27 | ₹93.30 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,357.90 28.53 USD |
+2.3
|
₹8.53T 103.21B USD | ₹8.61M 104.17K USD | ₹2,335.00 28.25 USD | ₹2,386.70 28.88 USD | ₹8.53T 103.21B USD | 16.52 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹968.45 11.72 USD |
+1.2
|
₹6.03T 72.92B USD | ₹10.20M 123.36K USD | ₹947.65 11.46 USD | ₹975.00 11.8 USD | ₹6.03T 72.92B USD | 29.73 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,639.00 44.03 USD |
-0.08
|
₹5.01T 60.57B USD | ₹2.30M 27.82K USD | ₹3,605.70 43.62 USD | ₹3,681.90 44.54 USD | ₹5.01T 60.57B USD | 30.18 | ₹120.55 1.46 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,107.75 13.4 USD |
+1.82
|
₹4.49T 54.28B USD | ₹15.05M 182.1K USD | ₹1,095.80 13.26 USD | ₹1,126.70 13.63 USD | ₹4.49T 54.28B USD | 15.09 | ₹73.40 0.89 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,893.00 22.9 USD |
-0.13
|
₹4.45T 53.81B USD | ₹1.24M 15.02K USD | ₹1,886.50 22.82 USD | ₹1,926.80 23.31 USD | ₹4.45T 53.81B USD | 42.44 | ₹44.60 0.54 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹445.85 5.39 USD |
+1.78
|
₹4.44T 53.66B USD | ₹30.38M 367.55K USD | ₹437.60 5.29 USD | ₹446.65 5.4 USD | ₹4.44T 53.66B USD | 21.85 | ₹20.40 0.25 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,759.30 21.28 USD |
+0.74
|
₹4.22T 51.07B USD | ₹1.25M 15.09K USD | ₹1,734.10 20.98 USD | ₹1,778.00 21.51 USD | ₹4.22T 51.07B USD | 34.90 | ₹50.40 0.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,749.40 21.16 USD |
+0.04
|
₹4.03T 48.76B USD | ₹2.15M 25.98K USD | ₹1,725.50 20.88 USD | ₹1,761.90 21.32 USD | ₹4.03T 48.76B USD | 29.85 | ₹58.59 0.71 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,287.00 15.57 USD |
+1.77
|
₹4.01T 48.48B USD | ₹8.34M 100.88K USD | ₹1,265.70 15.31 USD | ₹1,293.80 15.65 USD | ₹4.01T 48.48B USD | 14.47 | ₹88.93 1.08 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,438.50 53.7 USD |
-0.12
|
₹3.94T 47.65B USD | ₹488.97K 5.92K USD | ₹4,413.00 53.39 USD | ₹4,465.00 54.02 USD | ₹3.94T 47.65B USD | 68.41 | ₹64.88 0.78 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹195.90 2.37 USD |
+0.38
|
₹3.78T 45.71B USD | ₹13.80M 166.92K USD | ₹192.80 2.33 USD | ₹197.65 2.39 USD | ₹3.78T 45.71B USD | 26.50 | ₹7.39 0.09 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,365.40 16.52 USD |
+2.89
|
₹3.69T 44.7B USD | ₹7.38M 89.24K USD | ₹1,328.30 16.07 USD | ₹1,375.90 16.65 USD | ₹3.69T 44.7B USD | 20.20 | ₹67.59 0.82 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,690.00 32.54 USD |
-1.2
|
₹3.64T 44.06B USD | ₹791.17K 9.57K USD | ₹2,670.00 32.3 USD | ₹2,717.50 32.88 USD | ₹3.64T 44.06B USD | 43.35 | ₹62.05 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,848.50 34.46 USD |
+1.96
|
₹3.42T 41.38B USD | ₹2.46M 29.81K USD | ₹2,798.40 33.86 USD | ₹2,868.20 34.7 USD | ₹3.42T 41.38B USD | 17.34 | ₹164.27 1.99 USD | ||
ITC Limited
ITC.NS
IN
|
₹263.20 3.18 USD |
+0.65
|
₹3.30T 39.9B USD | ₹21.46M 259.68K USD | ₹261.60 3.16 USD | ₹265.45 3.21 USD | ₹3.30T 39.9B USD | 16.61 | ₹15.84 0.19 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,900.60 59.29 USD |
-0.66
|
₹3.28T 39.65B USD | ₹776.68K 9.4K USD | ₹4,862.00 58.82 USD | ₹4,951.00 59.9 USD | ₹3.28T 39.65B USD | 35.15 | ₹139.38 1.69 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹313.85 3.8 USD |
+0.05
|
₹3.04T 36.82B USD | ₹9.59M 115.98K USD | ₹311.80 3.77 USD | ₹317.95 3.85 USD | ₹3.04T 36.82B USD | 10.96 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,199.50 14.51 USD |
+1.98
|
₹2.93T 35.42B USD | ₹1.49M 17.98K USD | ₹1,168.90 14.14 USD | ₹1,209.20 14.63 USD | ₹2.93T 35.42B USD | 11.83 | ₹101.35 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹225.13 2.72 USD |
-0.16
|
₹2.83T 34.26B USD | ₹5.94M 71.92K USD | ₹222.85 2.7 USD | ₹227.16 2.75 USD | ₹2.83T 34.26B USD | 6.50 | ₹34.60 0.42 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹379.40 4.59 USD |
-0.77
|
₹2.77T 33.55B USD | ₹8.45M 102.28K USD | ₹377.30 4.56 USD | ₹382.50 4.63 USD | ₹2.77T 33.55B USD | 45.16 | ₹8.40 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,732.20 20.96 USD |
+0.61
|
₹2.77T 33.54B USD | ₹929.82K 11.25K USD | ₹1,705.00 20.63 USD | ₹1,746.10 21.12 USD | ₹2.77T 33.54B USD | 27.49 | ₹62.99 0.76 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹417.55 5.05 USD |
+0.13
|
₹2.57T 31.13B USD | ₹7.00M 84.64K USD | ₹415.05 5.02 USD | ₹420.30 5.08 USD | ₹2.57T 31.13B USD | 8.07 | ₹51.68 0.63 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,284.00 15.53 USD |
-7.17
|
₹2.48T 29.95B USD | ₹7.53M 91.12K USD | ₹1,260.50 15.25 USD | ₹1,385.90 16.77 USD | ₹2.48T 29.95B USD | 64.94 | ₹19.77 0.24 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,012.00 109.03 USD |
-0.12
|
₹2.39T 28.94B USD | ₹613.78K 7.43K USD | ₹8,950.00 108.28 USD | ₹9,124.50 110.39 USD | ₹2.39T 28.94B USD | 81.77 | ₹110.21 1.33 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹248.90 3.01 USD |
-0.02
|
₹2.31T 28.01B USD | ₹11.76M 142.3K USD | ₹247.70 3 USD | ₹251.20 3.04 USD | ₹2.31T 28.01B USD | 14.55 | ₹17.10 0.21 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,354.50 28.49 USD |
+0.42
|
₹2.26T 27.31B USD | ₹754.03K 9.12K USD | ₹2,349.20 28.42 USD | ₹2,398.40 29.02 USD | ₹2.26T 27.31B USD | 47.39 | ₹49.68 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹529.30 6.4 USD |
-1.98
|
₹2.24T 27.06B USD | ₹3.34M 40.4K USD | ₹524.50 6.35 USD | ₹534.00 6.46 USD | ₹2.24T 27.06B USD | 12.87 | ₹41.11 0.5 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,367.30 40.74 USD |
-1.4
|
₹2.20T 26.57B USD | ₹415.87K 5.03K USD | ₹3,340.30 40.41 USD | ₹3,423.20 41.42 USD | ₹2.20T 26.57B USD | 71.78 | ₹46.91 0.57 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹175.64 2.12 USD |
+0.66
|
₹2.19T 26.51B USD | ₹16.59M 200.7K USD | ₹172.64 2.09 USD | ₹176.85 2.14 USD | ₹2.19T 26.51B USD | 19.84 | ₹8.85 0.11 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,303.30 15.77 USD |
-1.15
|
₹2.15T 25.97B USD | ₹917.27K 11.1K USD | ₹1,300.50 15.73 USD | ₹1,320.00 15.97 USD | ₹2.15T 25.97B USD | 124.83 | ₹10.44 0.13 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,226.00 87.42 USD |
+2.03
|
₹1.98T 24B USD | ₹408.85K 4.95K USD | ₹7,050.00 85.29 USD | ₹7,270.50 87.96 USD | ₹1.98T 24B USD | 34.38 | ₹210.15 2.54 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹891.85 10.79 USD |
+1.06
|
₹1.98T 23.95B USD | ₹5.40M 65.29K USD | ₹857.15 10.37 USD | ₹897.85 10.86 USD | ₹1.98T 23.95B USD | 12.09 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,886.40 34.92 USD |
+0.47
|
₹1.96T 23.69B USD | ₹308.09K 3.73K USD | ₹2,865.00 34.66 USD | ₹2,908.30 35.19 USD | ₹1.96T 23.69B USD | 33.96 | ₹84.99 1.03 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,030.10 48.76 USD |
+1.52
|
₹1.92T 23.17B USD | ₹548.89K 6.64K USD | ₹3,942.40 47.7 USD | ₹4,064.00 49.17 USD | ₹1.92T 23.17B USD | 55.27 | ₹72.91 0.88 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,789.40 57.94 USD |
+1.5
|
₹1.85T 22.4B USD | ₹496.56K 6.01K USD | ₹4,698.00 56.84 USD | ₹4,825.90 58.39 USD | ₹1.85T 22.4B USD | 0 | -₹125.30 -1.5 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹128.43 1.55 USD |
+0.49
|
₹1.81T 21.94B USD | ₹5.66M 68.51K USD | ₹126.51 1.53 USD | ₹129.15 1.56 USD | ₹1.81T 21.94B USD | 5.18 | ₹24.76 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,606.80 55.73 USD |
+0.59
|
₹1.75T 21.2B USD | ₹144.60K 1.75K USD | ₹4,552.10 55.07 USD | ₹4,655.40 56.32 USD | ₹1.75T 21.2B USD | 72.59 | ₹63.46 0.77 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹173.47 2.1 USD |
+1.49
|
₹1.72T 20.76B USD | ₹11.01M 133.16K USD | ₹172.71 2.09 USD | ₹174.69 2.11 USD | ₹1.72T 20.76B USD | 13.77 | ₹12.59 0.15 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,667.00 20.17 USD |
+1.03
|
₹1.67T 20.24B USD | ₹1.56M 18.92K USD | ₹1,650.00 19.96 USD | ₹1,674.50 20.26 USD | ₹1.67T 20.24B USD | 64.31 | ₹25.92 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹670.40 8.11 USD |
+0.52
|
₹1.66T 20.08B USD | ₹2.33M 28.17K USD | ₹661.65 8 USD | ₹675.30 8.17 USD | ₹1.66T 20.08B USD | 37.32 | ₹17.96 0.22 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,944.90 35.63 USD |
-0.88
|
₹1.57T 19B USD | ₹802.25K 9.71K USD | ₹2,915.30 35.27 USD | ₹2,968.00 35.91 USD | ₹1.57T 19B USD | 86.81 | ₹33.92 0.41 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,504.20 18.2 USD |
+0.31
|
₹1.53T 18.54B USD | ₹608.75K 7.36K USD | ₹1,492.30 18.05 USD | ₹1,514.00 18.32 USD | ₹1.53T 18.54B USD | 57.96 | ₹25.95 0.31 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹437.75 5.3 USD |
-5.66
|
₹1.52T 18.44B USD | ₹19.33M 233.91K USD | ₹437.30 5.29 USD | ₹452.75 5.48 USD | ₹1.52T 18.44B USD | 62.62 | ₹6.99 0.08 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,647.50 19.93 USD |
+4.59
|
₹1.46T 17.66B USD | ₹8.40M 101.67K USD | ₹1,596.10 19.31 USD | ₹1,649.50 19.96 USD | ₹1.46T 17.66B USD | 28.48 | ₹57.84 0.7 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹430.20 5.2 USD |
-2.81
|
₹1.46T 17.6B USD | ₹3.91M 47.3K USD | ₹429.15 5.19 USD | ₹444.35 5.38 USD | ₹1.46T 17.6B USD | 43.02 | ₹10.00 0.12 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,431.50 41.52 USD |
+2.8
|
₹1.39T 16.86B USD | ₹4.93M 59.68K USD | ₹3,315.20 40.11 USD | ₹3,445.00 41.68 USD | ₹1.39T 16.86B USD | 49.91 | ₹68.74 0.83 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,596.60 19.32 USD |
+2.15
|
₹1.37T 16.56B USD | ₹1.51M 18.33K USD | ₹1,544.30 18.68 USD | ₹1,597.90 19.33 USD | ₹1.37T 16.56B USD | 23.61 | ₹67.61 0.82 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.63 0.15 USD |
-0.32
|
₹1.37T 16.56B USD | ₹259.72M 3.14M USD | ₹12.62 0.15 USD | ₹12.90 0.16 USD | ₹1.37T 16.56B USD | 3.66 | ₹3.45 0.04 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹115.47 1.4 USD |
-2.56
|
₹1.33T 16.06B USD | ₹16.30M 197.21K USD | ₹114.63 1.39 USD | ₹118.79 1.44 USD | ₹1.33T 16.06B USD | 6.02 | ₹19.18 0.23 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹172.61 2.09 USD |
-0.8
|
₹1.32T 15.94B USD | ₹16.46M 199.11K USD | ₹167.50 2.03 USD | ₹174.87 2.12 USD | ₹1.32T 15.94B USD | 6.38 | ₹27.05 0.33 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹818.80 9.91 USD |
-5.12
|
₹1.29T 15.61B USD | ₹4.69M 56.8K USD | ₹815.35 9.86 USD | ₹846.05 10.24 USD | ₹1.29T 15.61B USD | 104.30 | ₹7.85 0.09 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,631.20 56.03 USD |
-3.37
|
₹1.28T 15.53B USD | ₹457.25K 5.53K USD | ₹4,620.10 55.9 USD | ₹4,734.80 57.28 USD | ₹1.28T 15.53B USD | 54.23 | ₹85.39 1.03 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹293.20 3.55 USD |
+1.23
|
₹1.25T 15.16B USD | ₹5.84M 70.64K USD | ₹287.15 3.47 USD | ₹294.90 3.57 USD | ₹1.25T 15.16B USD | 7.31 | ₹40.09 0.49 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹551.95 6.68 USD |
+1.45
|
₹1.20T 14.5B USD | ₹1.57M 18.96K USD | ₹541.10 6.55 USD | ₹554.60 6.71 USD | ₹1.20T 14.5B USD | 60.32 | ₹9.15 0.11 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹228.00 2.76 USD |
-0.44
|
₹1.18T 14.26B USD | ₹7.75M 93.77K USD | ₹225.20 2.72 USD | ₹230.35 2.79 USD | ₹1.18T 14.26B USD | 6.49 | ₹35.13 0.43 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,143.10 13.83 USD |
+1.64
|
₹1.14T 13.8B USD | ₹1.08M 13.05K USD | ₹1,114.70 13.49 USD | ₹1,150.80 13.92 USD | ₹1.14T 13.8B USD | 25.47 | ₹44.87 0.54 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,872.00 95.24 USD |
+0.61
|
₹1.13T 13.69B USD | ₹421.18K 5.1K USD | ₹7,767.50 93.97 USD | ₹7,966.50 96.38 USD | ₹1.13T 13.69B USD | 54.19 | ₹145.26 1.76 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹342.85 4.15 USD |
-0.48
|
₹1.13T 13.69B USD | ₹6.61M 80K USD | ₹341.75 4.13 USD | ₹348.00 4.21 USD | ₹1.13T 13.69B USD | 4.34 | ₹78.93 0.95 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹838.80 10.15 USD |
-1.25
|
₹1.13T 13.67B USD | ₹3.77M 45.59K USD | ₹816.80 9.88 USD | ₹856.10 10.36 USD | ₹1.13T 13.67B USD | 8.83 | ₹94.91 1.15 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹349.45 4.23 USD |
-1.01
|
₹1.12T 13.51B USD | ₹3.52M 42.53K USD | ₹348.50 4.22 USD | ₹352.45 4.26 USD | ₹1.12T 13.51B USD | 28.95 | ₹12.07 0.15 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹168.86 2.04 USD |
+1.14
|
₹1.11T 13.43B USD | ₹6.80M 82.23K USD | ₹165.87 2.01 USD | ₹170.10 2.06 USD | ₹1.11T 13.43B USD | 11.23 | ₹15.03 0.18 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,022.60 24.47 USD |
-0.7
|
₹1.09T 13.22B USD | ₹789.58K 9.55K USD | ₹2,008.00 24.29 USD | ₹2,046.30 24.76 USD | ₹1.09T 13.22B USD | 99.98 | ₹20.23 0.24 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,706.90 20.65 USD |
-0.32
|
₹1.09T 13.21B USD | ₹2.57M 31.05K USD | ₹1,688.00 20.42 USD | ₹1,723.50 20.85 USD | ₹1.09T 13.21B USD | 170.51 | ₹10.01 0.12 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹743.30 8.99 USD |
+2.47
|
₹1.08T 13.01B USD | ₹4.87M 58.96K USD | ₹728.30 8.81 USD | ₹752.55 9.1 USD | ₹1.08T 13.01B USD | 49.42 | ₹15.04 0.18 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,322.70 16 USD |
+0.62
|
₹1.07T 12.93B USD | ₹1.26M 15.28K USD | ₹1,310.60 15.86 USD | ₹1,336.40 16.17 USD | ₹1.07T 12.93B USD | 31.71 | ₹41.70 0.5 USD | ||
Canara Bank
CANBK.NS
IN
|
₹117.14 1.42 USD |
-6.11
|
₹1.06T 12.85B USD | ₹67.51M 816.77K USD | ₹116.71 1.41 USD | ₹123.84 1.5 USD | ₹1.06T 12.85B USD | 5.21 | ₹22.47 0.27 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,058.90 12.81 USD |
-0.07
|
₹1.06T 12.8B USD | ₹1.40M 16.95K USD | ₹1,037.50 12.55 USD | ₹1,071.00 12.96 USD | ₹1.06T 12.8B USD | 25.70 | ₹41.20 0.5 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,029.80 12.46 USD |
+0.06
|
₹1.05T 12.68B USD | ₹889.82K 10.77K USD | ₹1,014.90 12.28 USD | ₹1,037.30 12.55 USD | ₹1.05T 12.68B USD | 38.54 | ₹26.72 0.32 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹382.05 4.62 USD |
+0.83
|
₹1.05T 12.66B USD | ₹1.41M 17.1K USD | ₹376.00 4.55 USD | ₹384.85 4.66 USD | ₹1.05T 12.66B USD | 24.68 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,597.20 31.42 USD |
+0.67
|
₹1.04T 12.61B USD | ₹555.15K 6.72K USD | ₹2,545.00 30.79 USD | ₹2,604.80 31.51 USD | ₹1.04T 12.61B USD | 9.16 | ₹283.28 3.43 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,174.50 62.6 USD |
+3.09
|
₹1.04T 12.53B USD | ₹734.01K 8.88K USD | ₹5,035.50 60.92 USD | ₹5,193.00 62.83 USD | ₹1.04T 12.53B USD | 19.01 | ₹272.08 3.29 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,411.10 29.17 USD |
+4.97
|
₹1.03T 12.52B USD | ₹1.40M 16.93K USD | ₹2,277.70 27.56 USD | ₹2,424.90 29.34 USD | ₹1.03T 12.52B USD | 35.17 | ₹68.54 0.83 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹78.63 0.95 USD |
-1.4
|
₹1.03T 12.43B USD | ₹6.12M 74.05K USD | ₹78.53 0.95 USD | ₹80.20 0.97 USD | ₹1.03T 12.43B USD | 14.29 | ₹5.50 0.07 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,221.50 14.78 USD |
+0.45
|
₹1.02T 12.31B USD | ₹1.32M 15.93K USD | ₹1,206.60 14.6 USD | ₹1,234.20 14.93 USD | ₹1.02T 12.31B USD | 30.73 | ₹39.74 0.48 USD | ||
Marico Limited
MARICO.NS
IN
|
₹783.70 9.48 USD |
-0.8
|
₹1.02T 12.31B USD | ₹2.47M 29.86K USD | ₹782.35 9.47 USD | ₹796.95 9.64 USD | ₹1.02T 12.31B USD | 54.31 | ₹14.43 0.17 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹380.85 4.61 USD |
+1.07
|
₹1.00T 12.15B USD | ₹2.48M 30.01K USD | ₹373.80 4.52 USD | ₹385.40 4.66 USD | ₹1.00T 12.15B USD | 13.84 | ₹27.50 0.33 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹989.05 11.97 USD |
+0.12
|
₹978.86B 11.84B USD | ₹2.19M 26.54K USD | ₹984.50 11.91 USD | ₹1,011.20 12.23 USD | ₹978.86B 11.84B USD | 59.86 | ₹16.52 0.2 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹336.55 4.07 USD |
+0.01
|
₹964.44B 11.67B USD | ₹1.68M 20.34K USD | ₹334.20 4.04 USD | ₹339.05 4.1 USD | ₹964.44B 11.67B USD | 378.14 | ₹0.89 0.01 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,669.90 20.2 USD |
+0.42
|
₹960.82B 11.62B USD | ₹706.62K 8.55K USD | ₹1,647.10 19.93 USD | ₹1,683.80 20.37 USD | ₹960.82B 11.62B USD | 26.09 | ₹64.00 0.77 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹245.85 2.97 USD |
-1.66
|
₹960.00B 11.61B USD | ₹10.80M 130.72K USD | ₹243.30 2.94 USD | ₹248.00 3 USD | ₹960.00B 11.61B USD | 10.34 | ₹23.77 0.29 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,823.00 70.45 USD |
-1.27
|
₹913.50B 11.05B USD | ₹1.29M 15.56K USD | ₹5,791.50 70.07 USD | ₹6,010.00 72.71 USD | ₹913.50B 11.05B USD | 47.67 | ₹122.15 1.48 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,847.40 22.35 USD |
+0.47
|
₹902.77B 10.92B USD | ₹386.43K 4.68K USD | ₹1,833.60 22.18 USD | ₹1,863.00 22.54 USD | ₹902.77B 10.92B USD | 124.82 | ₹14.80 0.18 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,966.70 23.79 USD |
+0.69
|
₹899.35B 10.88B USD | ₹600.74K 7.27K USD | ₹1,943.00 23.51 USD | ₹1,986.80 24.04 USD | ₹899.35B 10.88B USD | 16.28 | ₹120.75 1.46 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹83.59 1.01 USD |
-7.53
|
₹898.79B 10.87B USD | ₹62.89M 760.81K USD | ₹83.30 1.01 USD | ₹89.86 1.09 USD | ₹898.79B 10.87B USD | 9.64 | ₹8.67 0.1 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹865.75 10.47 USD |
-0.64
|
₹886.06B 10.72B USD | ₹449.42K 5.44K USD | ₹861.20 10.42 USD | ₹877.35 10.61 USD | ₹886.06B 10.72B USD | 46.27 | ₹18.71 0.23 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹478.15 5.78 USD |
-2.48
|
₹876.15B 10.6B USD | ₹2.42M 29.33K USD | ₹477.45 5.78 USD | ₹490.00 5.93 USD | ₹876.15B 10.6B USD | 43.11 | ₹11.09 0.13 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹148.70 1.8 USD |
+2.55
|
₹873.44B 10.57B USD | ₹20.22M 244.65K USD | ₹144.66 1.75 USD | ₹150.50 1.82 USD | ₹873.44B 10.57B USD | 25.11 | ₹5.92 0.07 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹348.25 4.21 USD |
-0.21
|
₹865.34B 10.47B USD | ₹2.91M 35.22K USD | ₹348.00 4.21 USD | ₹355.80 4.3 USD | ₹865.34B 10.47B USD | 19.71 | ₹17.66 0.21 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,933.00 23.39 USD |
+0.26
|
₹856.39B 10.36B USD | ₹2.54M 30.73K USD | ₹1,924.70 23.29 USD | ₹1,970.00 23.83 USD | ₹856.39B 10.36B USD | 39.58 | ₹48.83 0.59 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,104.50 25.46 USD |
-0.94
|
₹848.91B 10.27B USD | ₹383.04K 4.63K USD | ₹2,100.00 25.41 USD | ₹2,131.80 25.79 USD | ₹848.91B 10.27B USD | 29.76 | ₹70.70 0.86 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,688.30 20.43 USD |
-1.44
|
₹843.55B 10.21B USD | ₹2.87M 34.69K USD | ₹1,683.30 20.37 USD | ₹1,786.00 21.61 USD | ₹843.55B 10.21B USD | 34.87 | ₹48.41 0.59 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹859.40 10.4 USD |
+0.81
|
₹836.46B 10.12B USD | ₹2.02M 24.42K USD | ₹851.30 10.3 USD | ₹873.00 10.56 USD | ₹836.46B 10.12B USD | 57.06 | ₹15.06 0.18 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,212.70 38.87 USD |
-1.16
|
₹817.68B 9.89B USD | ₹1.82M 21.96K USD | ₹3,174.00 38.4 USD | ₹3,248.00 39.3 USD | ₹817.68B 9.89B USD | 67.09 | ₹47.88 0.58 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹330.90 4 USD |
+0.27
|
₹817.45B 9.89B USD | ₹3.57M 43.23K USD | ₹329.80 3.99 USD | ₹336.20 4.07 USD | ₹817.45B 9.89B USD | 17.73 | ₹18.66 0.23 USD | ||
REC Limited
RECLTD.NS
IN
|
₹309.80 3.75 USD |
-0.64
|
₹815.77B 9.87B USD | ₹5.02M 60.7K USD | ₹308.65 3.73 USD | ₹313.10 3.79 USD | ₹815.77B 9.87B USD | 5.09 | ₹60.77 0.74 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,233.00 14.92 USD |
+1.07
|
₹798.66B 9.66B USD | ₹1.55M 18.71K USD | ₹1,215.00 14.7 USD | ₹1,247.20 15.09 USD | ₹798.66B 9.66B USD | 50.00 | ₹24.66 0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
