Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,849.20 22.37 USD |
+3.04
|
₹11.54T 139.57B USD | ₹3.61M 43.68K USD | ₹1,795.10 21.72 USD | ₹1,864.00 22.55 USD | ₹11.54T 139.57B USD | 38.08 | ₹48.55 0.59 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹718.45 8.69 USD |
+1.09
|
₹11.08T 134.02B USD | ₹9.53M 115.31K USD | ₹710.70 8.6 USD | ₹720.80 8.72 USD | ₹11.08T 134.02B USD | 15.70 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,362.30 16.48 USD |
+1.77
|
₹9.78T 118.33B USD | ₹2.35M 28.45K USD | ₹1,342.10 16.24 USD | ₹1,363.80 16.5 USD | ₹9.78T 118.33B USD | 17.60 | ₹77.36 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹956.20 11.57 USD |
+0.14
|
₹8.83T 106.78B USD | ₹1.67M 20.24K USD | ₹947.35 11.46 USD | ₹957.30 11.58 USD | ₹8.83T 106.78B USD | 10.27 | ₹93.10 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,365.80 28.62 USD |
+2.64
|
₹8.56T 103.56B USD | ₹3.74M 45.23K USD | ₹2,335.00 28.25 USD | ₹2,386.70 28.88 USD | ₹8.56T 103.56B USD | 16.58 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹962.30 11.64 USD |
+0.55
|
₹5.99T 72.46B USD | ₹3.22M 38.93K USD | ₹947.65 11.46 USD | ₹967.50 11.71 USD | ₹5.99T 72.46B USD | 29.54 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,651.50 44.18 USD |
+0.26
|
₹5.02T 60.78B USD | ₹390.51K 4.72K USD | ₹3,605.70 43.62 USD | ₹3,656.80 44.24 USD | ₹5.02T 60.78B USD | 30.29 | ₹120.55 1.46 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,115.95 13.5 USD |
+2.57
|
₹4.52T 54.68B USD | ₹6.28M 76.02K USD | ₹1,095.80 13.26 USD | ₹1,126.70 13.63 USD | ₹4.52T 54.68B USD | 15.20 | ₹73.40 0.89 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,904.50 23.04 USD |
+0.47
|
₹4.47T 54.14B USD | ₹338.81K 4.1K USD | ₹1,893.30 22.91 USD | ₹1,926.80 23.31 USD | ₹4.47T 54.14B USD | 42.25 | ₹45.07 0.55 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹441.30 5.34 USD |
+0.74
|
₹4.39T 53.11B USD | ₹6.43M 77.74K USD | ₹437.60 5.29 USD | ₹442.50 5.35 USD | ₹4.39T 53.11B USD | 21.63 | ₹20.40 0.25 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,758.60 21.28 USD |
+0.7
|
₹4.22T 51.05B USD | ₹198.41K 2.4K USD | ₹1,734.10 20.98 USD | ₹1,760.00 21.29 USD | ₹4.22T 51.05B USD | 34.89 | ₹50.40 0.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,748.80 21.16 USD |
<0.01
|
₹4.03T 48.75B USD | ₹710.08K 8.59K USD | ₹1,725.50 20.88 USD | ₹1,749.30 21.16 USD | ₹4.03T 48.75B USD | 29.84 | ₹58.59 0.71 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,284.10 15.54 USD |
+1.54
|
₹4.00T 48.37B USD | ₹1.77M 21.38K USD | ₹1,265.70 15.31 USD | ₹1,290.40 15.61 USD | ₹4.00T 48.37B USD | 14.43 | ₹88.93 1.08 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,438.80 53.7 USD |
-0.12
|
₹3.94T 47.65B USD | ₹101.39K 1.23K USD | ₹4,413.00 53.39 USD | ₹4,452.50 53.87 USD | ₹3.94T 47.65B USD | 68.41 | ₹64.88 0.78 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹195.30 2.36 USD |
+0.08
|
₹3.77T 45.57B USD | ₹4.17M 50.47K USD | ₹192.80 2.33 USD | ₹195.76 2.37 USD | ₹3.77T 45.57B USD | 26.42 | ₹7.39 0.09 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,368.70 16.56 USD |
+3.14
|
₹3.70T 44.8B USD | ₹3.45M 41.77K USD | ₹1,328.30 16.07 USD | ₹1,373.20 16.61 USD | ₹3.70T 44.8B USD | 20.23 | ₹67.64 0.82 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,702.00 32.69 USD |
-0.76
|
₹3.66T 44.25B USD | ₹326.22K 3.95K USD | ₹2,670.00 32.3 USD | ₹2,717.50 32.88 USD | ₹3.66T 44.25B USD | 43.54 | ₹62.05 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,851.00 34.49 USD |
+2.05
|
₹3.42T 41.42B USD | ₹821.70K 9.94K USD | ₹2,798.40 33.86 USD | ₹2,860.00 34.6 USD | ₹3.42T 41.42B USD | 17.35 | ₹164.27 1.99 USD | ||
ITC Limited
ITC.NS
IN
|
₹265.05 3.21 USD |
+1.36
|
₹3.32T 40.18B USD | ₹3.85M 46.62K USD | ₹261.60 3.16 USD | ₹265.20 3.21 USD | ₹3.32T 40.18B USD | 16.70 | ₹15.87 0.19 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,928.70 59.63 USD |
-0.09
|
₹3.30T 39.88B USD | ₹158.37K 1.92K USD | ₹4,862.00 58.82 USD | ₹4,933.00 59.68 USD | ₹3.30T 39.88B USD | 35.36 | ₹139.38 1.69 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹315.00 3.81 USD |
+0.41
|
₹3.05T 36.95B USD | ₹798.44K 9.66K USD | ₹311.80 3.77 USD | ₹315.20 3.81 USD | ₹3.05T 36.95B USD | 11.00 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,187.90 14.37 USD |
+0.99
|
₹2.90T 35.08B USD | ₹343.63K 4.16K USD | ₹1,168.90 14.14 USD | ₹1,189.60 14.39 USD | ₹2.90T 35.08B USD | 11.72 | ₹101.35 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹224.87 2.72 USD |
-0.28
|
₹2.83T 34.23B USD | ₹1.35M 16.39K USD | ₹222.85 2.7 USD | ₹225.50 2.73 USD | ₹2.83T 34.23B USD | 6.49 | ₹34.60 0.42 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹380.50 4.6 USD |
-0.48
|
₹2.78T 33.65B USD | ₹2.29M 27.65K USD | ₹377.30 4.56 USD | ₹381.85 4.62 USD | ₹2.78T 33.65B USD | 45.02 | ₹8.45 0.1 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,720.10 20.81 USD |
-0.09
|
₹2.75T 33.3B USD | ₹131.83K 1.59K USD | ₹1,705.00 20.63 USD | ₹1,729.20 20.92 USD | ₹2.75T 33.3B USD | 27.30 | ₹62.99 0.76 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,377.20 16.66 USD |
-0.43
|
₹2.66T 32.13B USD | ₹530.05K 6.41K USD | ₹1,370.10 16.58 USD | ₹1,385.90 16.77 USD | ₹2.66T 32.13B USD | 69.66 | ₹19.77 0.24 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹418.05 5.06 USD |
+0.25
|
₹2.58T 31.17B USD | ₹2.91M 35.2K USD | ₹415.05 5.02 USD | ₹419.20 5.07 USD | ₹2.58T 31.17B USD | 8.08 | ₹51.68 0.63 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,053.50 109.53 USD |
+0.34
|
₹2.40T 29.08B USD | ₹188.97K 2.29K USD | ₹8,950.00 108.28 USD | ₹9,085.00 109.91 USD | ₹2.40T 29.08B USD | 82.14 | ₹110.21 1.33 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹249.25 3.02 USD |
+0.12
|
₹2.32T 28.05B USD | ₹3.20M 38.66K USD | ₹247.70 3 USD | ₹249.35 3.02 USD | ₹2.32T 28.05B USD | 14.67 | ₹16.99 0.21 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,371.20 28.69 USD |
+1.13
|
₹2.27T 27.5B USD | ₹154.44K 1.87K USD | ₹2,352.10 28.46 USD | ₹2,374.90 28.73 USD | ₹2.27T 27.5B USD | 48.36 | ₹49.03 0.59 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹532.35 6.44 USD |
-1.42
|
₹2.25T 27.21B USD | ₹1.12M 13.54K USD | ₹524.50 6.35 USD | ₹534.00 6.46 USD | ₹2.25T 27.21B USD | 12.94 | ₹41.11 0.5 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,406.80 41.22 USD |
-0.24
|
₹2.22T 26.89B USD | ₹72.01K 871.23 USD | ₹3,395.00 41.07 USD | ₹3,423.20 41.42 USD | ₹2.22T 26.89B USD | 72.62 | ₹46.91 0.57 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹175.75 2.13 USD |
+0.72
|
₹2.19T 26.52B USD | ₹5.04M 61K USD | ₹172.64 2.09 USD | ₹175.90 2.13 USD | ₹2.19T 26.52B USD | 19.92 | ₹8.82 0.11 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,315.00 15.91 USD |
-0.26
|
₹2.17T 26.21B USD | ₹304.22K 3.68K USD | ₹1,300.50 15.73 USD | ₹1,320.00 15.97 USD | ₹2.17T 26.21B USD | 123.01 | ₹10.69 0.13 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,187.50 86.96 USD |
+1.48
|
₹1.97T 23.87B USD | ₹93.56K 1.13K USD | ₹7,050.00 85.29 USD | ₹7,198.00 87.08 USD | ₹1.97T 23.87B USD | 34.20 | ₹210.15 2.54 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,901.00 35.1 USD |
+0.97
|
₹1.97T 23.81B USD | ₹45.53K 550.81 USD | ₹2,865.00 34.66 USD | ₹2,903.60 35.13 USD | ₹1.97T 23.81B USD | 34.13 | ₹84.99 1.03 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹884.80 10.7 USD |
+0.26
|
₹1.96T 23.76B USD | ₹1.95M 23.58K USD | ₹857.15 10.37 USD | ₹886.95 10.73 USD | ₹1.96T 23.76B USD | 12.00 | ₹73.71 0.89 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,042.00 48.9 USD |
+1.82
|
₹1.92T 23.24B USD | ₹173.83K 2.1K USD | ₹3,942.40 47.7 USD | ₹4,048.80 48.98 USD | ₹1.92T 23.24B USD | 56.02 | ₹72.15 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,770.20 57.71 USD |
+1.1
|
₹1.84T 22.32B USD | ₹140.83K 1.7K USD | ₹4,698.00 56.84 USD | ₹4,785.00 57.89 USD | ₹1.84T 22.32B USD | 0 | -₹125.30 -1.5 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹127.99 1.55 USD |
+0.15
|
₹1.81T 21.87B USD | ₹1.86M 22.52K USD | ₹126.51 1.53 USD | ₹128.18 1.55 USD | ₹1.81T 21.87B USD | 5.16 | ₹24.76 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,634.70 56.07 USD |
+1.19
|
₹1.76T 21.33B USD | ₹28.70K 347.2 USD | ₹4,552.10 55.07 USD | ₹4,640.00 56.14 USD | ₹1.76T 21.33B USD | 74.03 | ₹62.60 0.76 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹173.70 2.1 USD |
+1.63
|
₹1.72T 20.79B USD | ₹4.91M 59.36K USD | ₹172.71 2.09 USD | ₹174.69 2.11 USD | ₹1.72T 20.79B USD | 13.79 | ₹12.59 0.15 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,666.00 20.16 USD |
+0.97
|
₹1.67T 20.22B USD | ₹246.65K 2.98K USD | ₹1,650.00 19.96 USD | ₹1,669.40 20.2 USD | ₹1.67T 20.22B USD | 65.71 | ₹25.35 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹672.55 8.14 USD |
+0.85
|
₹1.66T 20.14B USD | ₹515.16K 6.23K USD | ₹661.65 8 USD | ₹674.80 8.16 USD | ₹1.66T 20.14B USD | 37.44 | ₹17.96 0.22 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,959.20 35.8 USD |
-0.4
|
₹1.58T 19.09B USD | ₹168.93K 2.04K USD | ₹2,935.00 35.51 USD | ₹2,968.00 35.91 USD | ₹1.58T 19.09B USD | 87.24 | ₹33.92 0.41 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹442.40 5.35 USD |
-4.66
|
₹1.54T 18.64B USD | ₹10.50M 127.06K USD | ₹441.10 5.34 USD | ₹452.75 5.48 USD | ₹1.54T 18.64B USD | 63.29 | ₹6.99 0.08 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,511.00 18.28 USD |
+0.77
|
₹1.54T 18.62B USD | ₹70.24K 849.74 USD | ₹1,492.30 18.05 USD | ₹1,512.70 18.3 USD | ₹1.54T 18.62B USD | 58.16 | ₹25.98 0.31 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹441.15 5.34 USD |
-0.34
|
₹1.49T 18.05B USD | ₹680.55K 8.23K USD | ₹439.40 5.32 USD | ₹444.35 5.38 USD | ₹1.49T 18.05B USD | 44.07 | ₹10.01 0.12 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,629.20 19.71 USD |
+3.43
|
₹1.44T 17.46B USD | ₹3.41M 41.26K USD | ₹1,596.10 19.31 USD | ₹1,636.00 19.79 USD | ₹1.44T 17.46B USD | 28.16 | ₹57.84 0.7 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.85 0.16 USD |
+1.42
|
₹1.39T 16.84B USD | ₹96.97M 1.17M USD | ₹12.63 0.15 USD | ₹12.88 0.16 USD | ₹1.39T 16.84B USD | 3.72 | ₹3.45 0.04 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,370.50 40.78 USD |
+0.97
|
₹1.37T 16.56B USD | ₹917.58K 11.1K USD | ₹3,315.20 40.11 USD | ₹3,379.80 40.89 USD | ₹1.37T 16.56B USD | 49.03 | ₹68.74 0.83 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹117.57 1.42 USD |
-0.78
|
₹1.35T 16.35B USD | ₹8.53M 103.16K USD | ₹114.63 1.39 USD | ₹118.79 1.44 USD | ₹1.35T 16.35B USD | 6.12 | ₹19.18 0.23 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,563.50 18.92 USD |
+0.03
|
₹1.34T 16.22B USD | ₹200.65K 2.43K USD | ₹1,544.30 18.68 USD | ₹1,572.10 19.02 USD | ₹1.34T 16.22B USD | 23.98 | ₹65.20 0.79 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹173.07 2.09 USD |
-0.53
|
₹1.32T 15.98B USD | ₹6.32M 76.47K USD | ₹167.50 2.03 USD | ₹174.87 2.12 USD | ₹1.32T 15.98B USD | 6.39 | ₹27.05 0.33 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹828.45 10.02 USD |
-4
|
₹1.31T 15.79B USD | ₹1.44M 17.41K USD | ₹826.00 9.99 USD | ₹846.05 10.24 USD | ₹1.31T 15.79B USD | 105.53 | ₹7.85 0.09 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,704.90 56.92 USD |
-1.84
|
₹1.30T 15.78B USD | ₹76.84K 929.61 USD | ₹4,651.60 56.28 USD | ₹4,734.80 57.28 USD | ₹1.30T 15.78B USD | 55.58 | ₹84.65 1.02 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹291.10 3.52 USD |
+0.5
|
₹1.24T 15.05B USD | ₹1.04M 12.54K USD | ₹287.15 3.47 USD | ₹291.70 3.53 USD | ₹1.24T 15.05B USD | 7.26 | ₹40.09 0.49 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹554.45 6.71 USD |
+1.91
|
₹1.20T 14.57B USD | ₹553.34K 6.69K USD | ₹541.10 6.55 USD | ₹554.60 6.71 USD | ₹1.20T 14.57B USD | 60.59 | ₹9.15 0.11 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹229.98 2.78 USD |
+0.43
|
₹1.19T 14.39B USD | ₹3.96M 47.89K USD | ₹225.20 2.72 USD | ₹230.20 2.79 USD | ₹1.19T 14.39B USD | 6.54 | ₹35.13 0.43 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹346.90 4.2 USD |
+0.7
|
₹1.14T 13.85B USD | ₹1.45M 17.53K USD | ₹342.25 4.14 USD | ₹347.95 4.21 USD | ₹1.14T 13.85B USD | 4.39 | ₹78.93 0.95 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,952.00 96.21 USD |
+1.64
|
₹1.14T 13.83B USD | ₹86.06K 1.04K USD | ₹7,767.50 93.97 USD | ₹7,966.50 96.38 USD | ₹1.14T 13.83B USD | 54.74 | ₹145.26 1.76 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹840.35 10.17 USD |
-1.07
|
₹1.13T 13.69B USD | ₹706.14K 8.54K USD | ₹826.20 10 USD | ₹852.00 10.31 USD | ₹1.13T 13.69B USD | 8.85 | ₹94.91 1.15 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,132.40 13.7 USD |
+0.68
|
₹1.13T 13.67B USD | ₹199.47K 2.41K USD | ₹1,114.70 13.49 USD | ₹1,134.10 13.72 USD | ₹1.13T 13.67B USD | 25.23 | ₹44.87 0.54 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹351.00 4.25 USD |
-0.57
|
₹1.12T 13.57B USD | ₹705.21K 8.53K USD | ₹348.50 4.22 USD | ₹351.60 4.25 USD | ₹1.12T 13.57B USD | 28.42 | ₹12.35 0.15 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹167.83 2.03 USD |
+0.52
|
₹1.10T 13.35B USD | ₹1.64M 19.83K USD | ₹165.87 2.01 USD | ₹167.94 2.03 USD | ₹1.10T 13.35B USD | 11.25 | ₹14.91 0.18 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,040.00 24.68 USD |
+0.15
|
₹1.10T 13.34B USD | ₹304.08K 3.68K USD | ₹2,008.00 24.29 USD | ₹2,046.30 24.76 USD | ₹1.10T 13.34B USD | 100.84 | ₹20.23 0.24 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,693.20 20.48 USD |
-1.12
|
₹1.08T 13.11B USD | ₹598.57K 7.24K USD | ₹1,688.00 20.42 USD | ₹1,715.00 20.75 USD | ₹1.08T 13.11B USD | 169.15 | ₹10.01 0.12 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.67 1.44 USD |
-4.88
|
₹1.08T 13.02B USD | ₹38.27M 463.02K USD | ₹116.71 1.41 USD | ₹123.84 1.5 USD | ₹1.08T 13.02B USD | 5.23 | ₹22.68 0.27 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,332.20 16.12 USD |
+1.34
|
₹1.08T 13.02B USD | ₹428.92K 5.19K USD | ₹1,310.60 15.86 USD | ₹1,332.90 16.13 USD | ₹1.08T 13.02B USD | 31.94 | ₹41.70 0.5 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,065.90 12.9 USD |
+0.59
|
₹1.07T 12.89B USD | ₹479.88K 5.81K USD | ₹1,037.50 12.55 USD | ₹1,068.90 12.93 USD | ₹1.07T 12.89B USD | 26.64 | ₹40.00 0.48 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹735.00 8.89 USD |
+1.32
|
₹1.06T 12.86B USD | ₹512.94K 6.21K USD | ₹728.30 8.81 USD | ₹740.00 8.95 USD | ₹1.06T 12.86B USD | 48.77 | ₹15.07 0.18 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹383.70 4.64 USD |
+1.27
|
₹1.05T 12.71B USD | ₹268.95K 3.25K USD | ₹376.00 4.55 USD | ₹384.60 4.65 USD | ₹1.05T 12.71B USD | 24.78 | ₹15.48 0.19 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,030.50 12.47 USD |
+0.13
|
₹1.05T 12.69B USD | ₹132.62K 1.6K USD | ₹1,014.90 12.28 USD | ₹1,033.10 12.5 USD | ₹1.05T 12.69B USD | 38.65 | ₹26.66 0.32 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹79.70 0.96 USD |
-0.06
|
₹1.04T 12.6B USD | ₹2.61M 31.56K USD | ₹79.01 0.96 USD | ₹80.20 0.97 USD | ₹1.04T 12.6B USD | 14.49 | ₹5.50 0.07 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,589.90 31.33 USD |
+0.38
|
₹1.04T 12.58B USD | ₹272.15K 3.29K USD | ₹2,545.00 30.79 USD | ₹2,594.50 31.39 USD | ₹1.04T 12.58B USD | 9.14 | ₹283.28 3.43 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,189.50 62.78 USD |
+3.39
|
₹1.04T 12.57B USD | ₹342.66K 4.15K USD | ₹5,035.50 60.92 USD | ₹5,191.00 62.8 USD | ₹1.04T 12.57B USD | 19.07 | ₹272.08 3.29 USD | ||
Marico Limited
MARICO.NS
IN
|
₹791.85 9.58 USD |
+0.23
|
₹1.03T 12.43B USD | ₹705.62K 8.54K USD | ₹786.25 9.51 USD | ₹796.95 9.64 USD | ₹1.03T 12.43B USD | 54.38 | ₹14.56 0.18 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,230.40 14.89 USD |
+1.18
|
₹1.02T 12.4B USD | ₹427.64K 5.17K USD | ₹1,206.60 14.6 USD | ₹1,234.20 14.93 USD | ₹1.02T 12.4B USD | 30.96 | ₹39.74 0.48 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹384.05 4.65 USD |
+1.92
|
₹1.01T 12.25B USD | ₹857.05K 10.37K USD | ₹373.80 4.52 USD | ₹385.25 4.66 USD | ₹1.01T 12.25B USD | 13.96 | ₹27.50 0.33 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,337.90 28.28 USD |
+1.78
|
₹1.00T 12.14B USD | ₹197.24K 2.39K USD | ₹2,277.70 27.56 USD | ₹2,343.80 28.36 USD | ₹1.00T 12.14B USD | 34.11 | ₹68.54 0.83 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,001.25 12.11 USD |
+1.35
|
₹990.94B 11.99B USD | ₹597.04K 7.22K USD | ₹985.00 11.92 USD | ₹1,011.20 12.23 USD | ₹990.94B 11.99B USD | 60.60 | ₹16.52 0.2 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹337.50 4.08 USD |
+0.3
|
₹967.16B 11.7B USD | ₹355.43K 4.3K USD | ₹334.20 4.04 USD | ₹337.65 4.09 USD | ₹967.16B 11.7B USD | 379.21 | ₹0.89 0.01 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,677.10 20.29 USD |
+0.85
|
₹964.97B 11.67B USD | ₹210.53K 2.55K USD | ₹1,647.10 19.93 USD | ₹1,679.40 20.32 USD | ₹964.97B 11.67B USD | 26.20 | ₹64.00 0.77 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹246.45 2.98 USD |
-1.42
|
₹962.34B 11.64B USD | ₹5.25M 63.53K USD | ₹243.30 2.94 USD | ₹248.00 3 USD | ₹962.34B 11.64B USD | 10.36 | ₹23.77 0.29 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,857.00 70.86 USD |
-0.7
|
₹918.83B 11.12B USD | ₹378.01K 4.57K USD | ₹5,811.00 70.3 USD | ₹6,010.00 72.71 USD | ₹918.83B 11.12B USD | 47.94 | ₹122.15 1.48 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,982.60 23.99 USD |
+1.51
|
₹906.62B 10.97B USD | ₹170.97K 2.07K USD | ₹1,943.00 23.51 USD | ₹1,984.00 24 USD | ₹906.62B 10.97B USD | 16.42 | ₹120.73 1.46 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,854.80 22.44 USD |
+0.87
|
₹906.39B 10.97B USD | ₹85.29K 1.03K USD | ₹1,833.60 22.18 USD | ₹1,860.60 22.51 USD | ₹906.39B 10.97B USD | 125.57 | ₹14.77 0.18 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹84.25 1.02 USD |
-6.79
|
₹905.89B 10.96B USD | ₹43.88M 530.89K USD | ₹83.30 1.01 USD | ₹89.86 1.09 USD | ₹905.89B 10.96B USD | 9.71 | ₹8.67 0.1 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹489.00 5.92 USD |
-0.27
|
₹896.03B 10.84B USD | ₹285.00K 3.45K USD | ₹482.40 5.84 USD | ₹490.00 5.93 USD | ₹896.03B 10.84B USD | 44.09 | ₹11.09 0.13 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹871.40 10.54 USD |
+0.01
|
₹891.84B 10.79B USD | ₹115.27K 1.39K USD | ₹865.70 10.47 USD | ₹877.35 10.61 USD | ₹891.84B 10.79B USD | 46.57 | ₹18.71 0.23 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹352.30 4.26 USD |
+0.95
|
₹875.40B 10.59B USD | ₹490.06K 5.93K USD | ₹348.00 4.21 USD | ₹352.75 4.27 USD | ₹875.40B 10.59B USD | 20.00 | ₹17.61 0.21 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹146.88 1.78 USD |
+1.3
|
₹862.75B 10.44B USD | ₹2.77M 33.51K USD | ₹144.66 1.75 USD | ₹147.39 1.78 USD | ₹862.75B 10.44B USD | 24.81 | ₹5.92 0.07 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,718.40 20.79 USD |
+0.32
|
₹858.59B 10.39B USD | ₹1.42M 17.23K USD | ₹1,697.00 20.53 USD | ₹1,786.00 21.61 USD | ₹858.59B 10.39B USD | 35.49 | ₹48.41 0.59 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,126.80 25.73 USD |
+0.11
|
₹857.91B 10.38B USD | ₹135.14K 1.63K USD | ₹2,100.00 25.41 USD | ₹2,131.80 25.79 USD | ₹857.91B 10.38B USD | 30.08 | ₹70.70 0.86 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,927.20 23.32 USD |
-0.04
|
₹853.82B 10.33B USD | ₹667.81K 8.08K USD | ₹1,926.90 23.31 USD | ₹1,970.00 23.83 USD | ₹853.82B 10.33B USD | 39.46 | ₹48.83 0.59 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹871.50 10.54 USD |
+2.23
|
₹848.24B 10.26B USD | ₹523.57K 6.33K USD | ₹851.30 10.3 USD | ₹873.00 10.56 USD | ₹848.24B 10.26B USD | 57.86 | ₹15.06 0.18 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹335.25 4.06 USD |
+1.59
|
₹828.20B 10.02B USD | ₹791.14K 9.57K USD | ₹329.80 3.99 USD | ₹335.25 4.06 USD | ₹828.20B 10.02B USD | 17.96 | ₹18.66 0.23 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,236.70 39.16 USD |
-0.42
|
₹823.79B 9.97B USD | ₹410.75K 4.97K USD | ₹3,191.80 38.62 USD | ₹3,248.00 39.3 USD | ₹823.79B 9.97B USD | 67.60 | ₹47.88 0.58 USD | ||
REC Limited
RECLTD.NS
IN
|
₹312.35 3.78 USD |
+0.18
|
₹822.49B 9.95B USD | ₹1.08M 13.03K USD | ₹308.65 3.73 USD | ₹313.10 3.79 USD | ₹822.49B 9.95B USD | 5.06 | ₹61.72 0.75 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,243.80 15.05 USD |
+1.95
|
₹805.66B 9.75B USD | ₹362.41K 4.38K USD | ₹1,215.00 14.7 USD | ₹1,247.10 15.09 USD | ₹805.66B 9.75B USD | 50.43 | ₹24.66 0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
