Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1805)
- {{country.name}}
NSE (1805)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,861.20 22.52 USD |
+3.71
|
₹11.61T 140.48B USD | ₹8.93M 108.06K USD | ₹1,795.10 21.72 USD | ₹1,871.10 22.64 USD | ₹11.61T 140.48B USD | 38.33 | ₹48.55 0.59 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹726.05 8.78 USD |
+2.16
|
₹11.19T 135.44B USD | ₹29.14M 352.57K USD | ₹710.70 8.6 USD | ₹728.00 8.81 USD | ₹11.19T 135.44B USD | 15.86 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,386.30 16.77 USD |
+3.56
|
₹9.95T 120.41B USD | ₹9.81M 118.68K USD | ₹1,342.10 16.24 USD | ₹1,387.80 16.79 USD | ₹9.95T 120.41B USD | 17.92 | ₹77.36 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹961.60 11.63 USD |
+0.7
|
₹8.88T 107.39B USD | ₹6.27M 75.91K USD | ₹947.35 11.46 USD | ₹963.80 11.66 USD | ₹8.88T 107.39B USD | 10.32 | ₹93.10 1.13 USD | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,359.90 28.55 USD |
+2.39
|
₹8.54T 103.3B USD | ₹7.18M 86.88K USD | ₹2,335.00 28.25 USD | ₹2,386.70 28.88 USD | ₹8.54T 103.3B USD | 16.54 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹972.50 11.77 USD |
+1.62
|
₹6.05T 73.23B USD | ₹8.48M 102.56K USD | ₹947.65 11.46 USD | ₹973.25 11.77 USD | ₹6.05T 73.23B USD | 29.85 | ₹32.57 0.39 USD | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,662.60 44.31 USD |
+0.57
|
₹5.04T 60.97B USD | ₹1.66M 20.11K USD | ₹3,605.70 43.62 USD | ₹3,681.90 44.54 USD | ₹5.04T 60.97B USD | 30.38 | ₹120.55 1.46 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,111.65 13.45 USD |
+2.17
|
₹4.50T 54.47B USD | ₹11.93M 144.28K USD | ₹1,095.80 13.26 USD | ₹1,126.70 13.63 USD | ₹4.50T 54.47B USD | 15.14 | ₹73.40 0.89 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹1,906.50 23.07 USD |
+0.58
|
₹4.48T 54.19B USD | ₹1.04M 12.55K USD | ₹1,886.50 22.82 USD | ₹1,926.80 23.31 USD | ₹4.48T 54.19B USD | 42.74 | ₹44.60 0.54 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹446.40 5.4 USD |
+1.91
|
₹4.44T 53.73B USD | ₹21.57M 260.97K USD | ₹437.60 5.29 USD | ₹446.65 5.4 USD | ₹4.44T 53.73B USD | 21.88 | ₹20.40 0.25 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,776.30 21.49 USD |
+1.71
|
₹4.26T 51.56B USD | ₹992.74K 12.01K USD | ₹1,734.10 20.98 USD | ₹1,777.90 21.51 USD | ₹4.26T 51.56B USD | 35.24 | ₹50.40 0.61 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,754.60 21.23 USD |
+0.34
|
₹4.04T 48.91B USD | ₹1.74M 21.03K USD | ₹1,725.50 20.88 USD | ₹1,761.90 21.32 USD | ₹4.04T 48.91B USD | 29.94 | ₹58.59 0.71 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,289.60 15.6 USD |
+1.98
|
₹4.02T 48.58B USD | ₹5.31M 64.22K USD | ₹1,265.70 15.31 USD | ₹1,293.80 15.65 USD | ₹4.02T 48.58B USD | 14.50 | ₹88.93 1.08 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,454.70 53.89 USD |
+0.24
|
₹3.95T 47.82B USD | ₹365.71K 4.42K USD | ₹4,413.00 53.39 USD | ₹4,464.00 54.01 USD | ₹3.95T 47.82B USD | 68.66 | ₹64.88 0.78 USD | ||
Adani Power Limited
ADANIPOWER.NS
IN
|
₹197.08 2.38 USD |
+0.99
|
₹3.80T 45.98B USD | ₹10.60M 128.28K USD | ₹192.80 2.33 USD | ₹197.65 2.39 USD | ₹3.80T 45.98B USD | 26.66 | ₹7.39 0.09 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,368.80 16.56 USD |
+3.15
|
₹3.70T 44.81B USD | ₹6.34M 76.74K USD | ₹1,328.30 16.07 USD | ₹1,375.90 16.65 USD | ₹3.70T 44.81B USD | 20.25 | ₹67.59 0.82 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,706.50 32.74 USD |
-0.59
|
₹3.66T 44.33B USD | ₹630.01K 7.62K USD | ₹2,670.00 32.3 USD | ₹2,717.50 32.88 USD | ₹3.66T 44.33B USD | 43.61 | ₹62.05 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,858.30 34.58 USD |
+2.31
|
₹3.43T 41.52B USD | ₹1.92M 23.21K USD | ₹2,798.40 33.86 USD | ₹2,868.20 34.7 USD | ₹3.43T 41.52B USD | 17.40 | ₹164.27 1.99 USD | ||
ITC Limited
ITC.NS
IN
|
₹264.65 3.2 USD |
+1.2
|
₹3.32T 40.12B USD | ₹13.48M 163.12K USD | ₹261.60 3.16 USD | ₹265.45 3.21 USD | ₹3.32T 40.12B USD | 16.67 | ₹15.87 0.19 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,910.00 59.4 USD |
-0.47
|
₹3.28T 39.73B USD | ₹646.60K 7.82K USD | ₹4,862.00 58.82 USD | ₹4,951.00 59.9 USD | ₹3.28T 39.73B USD | 35.22 | ₹139.38 1.69 USD | ||
NTPC Limited
NTPC.NS
IN
|
₹317.35 3.84 USD |
+1.16
|
₹3.08T 37.23B USD | ₹6.70M 81.09K USD | ₹311.80 3.77 USD | ₹317.95 3.85 USD | ₹3.08T 37.23B USD | 11.08 | ₹28.63 0.35 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,208.00 14.61 USD |
+2.7
|
₹2.95T 35.67B USD | ₹1.20M 14.54K USD | ₹1,168.90 14.14 USD | ₹1,209.20 14.63 USD | ₹2.95T 35.67B USD | 11.91 | ₹101.35 1.23 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹226.60 2.74 USD |
+0.49
|
₹2.85T 34.49B USD | ₹4.05M 49.04K USD | ₹222.85 2.7 USD | ₹227.16 2.75 USD | ₹2.85T 34.49B USD | 6.54 | ₹34.60 0.42 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,742.60 21.08 USD |
+1.21
|
₹2.79T 33.74B USD | ₹694.63K 8.4K USD | ₹1,705.00 20.63 USD | ₹1,746.10 21.12 USD | ₹2.79T 33.74B USD | 27.66 | ₹62.99 0.76 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹381.30 4.61 USD |
-0.27
|
₹2.79T 33.72B USD | ₹5.99M 72.51K USD | ₹377.30 4.56 USD | ₹382.50 4.63 USD | ₹2.79T 33.72B USD | 45.39 | ₹8.40 0.1 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹420.00 5.08 USD |
+0.72
|
₹2.59T 31.31B USD | ₹5.67M 68.55K USD | ₹415.05 5.02 USD | ₹420.30 5.08 USD | ₹2.59T 31.31B USD | 8.12 | ₹51.68 0.63 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,306.70 15.81 USD |
-5.53
|
₹2.52T 30.48B USD | ₹6.46M 78.14K USD | ₹1,260.50 15.25 USD | ₹1,385.90 16.77 USD | ₹2.52T 30.48B USD | 66.09 | ₹19.77 0.24 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹9,024.00 109.18 USD |
+0.01
|
₹2.40T 28.98B USD | ₹489.46K 5.92K USD | ₹8,950.00 108.28 USD | ₹9,124.50 110.39 USD | ₹2.40T 28.98B USD | 81.88 | ₹110.21 1.33 USD | ||
Power Grid Corporation of India Limited
POWERGRID.NS
IN
|
₹250.20 3.03 USD |
+0.5
|
₹2.33T 28.15B USD | ₹8.69M 105.12K USD | ₹247.70 3 USD | ₹251.20 3.04 USD | ₹2.33T 28.15B USD | 14.63 | ₹17.10 0.21 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,382.60 28.83 USD |
+1.62
|
₹2.28T 27.63B USD | ₹508.79K 6.16K USD | ₹2,352.10 28.46 USD | ₹2,394.70 28.97 USD | ₹2.28T 27.63B USD | 48.59 | ₹49.03 0.59 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹530.85 6.42 USD |
-1.69
|
₹2.24T 27.14B USD | ₹2.63M 31.76K USD | ₹524.50 6.35 USD | ₹534.00 6.46 USD | ₹2.24T 27.14B USD | 12.91 | ₹41.11 0.5 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹176.78 2.14 USD |
+1.31
|
₹2.21T 26.68B USD | ₹12.58M 152.22K USD | ₹172.64 2.09 USD | ₹176.80 2.14 USD | ₹2.21T 26.68B USD | 19.97 | ₹8.85 0.11 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,361.00 40.66 USD |
-1.58
|
₹2.19T 26.52B USD | ₹251.69K 3.04K USD | ₹3,340.30 40.41 USD | ₹3,423.20 41.42 USD | ₹2.19T 26.52B USD | 71.64 | ₹46.91 0.57 USD | ||
Adani Green Energy Limited
ADANIGREEN.NS
IN
|
₹1,314.50 15.9 USD |
-0.3
|
₹2.17T 26.2B USD | ₹697.13K 8.43K USD | ₹1,300.50 15.73 USD | ₹1,320.00 15.97 USD | ₹2.17T 26.2B USD | 122.96 | ₹10.69 0.13 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,248.00 87.69 USD |
+2.34
|
₹1.99T 24.07B USD | ₹246.74K 2.99K USD | ₹7,050.00 85.29 USD | ₹7,260.00 87.83 USD | ₹1.99T 24.07B USD | 34.48 | ₹210.15 2.54 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹895.75 10.84 USD |
+1.5
|
₹1.99T 24.06B USD | ₹4.07M 49.26K USD | ₹857.15 10.37 USD | ₹896.80 10.85 USD | ₹1.99T 24.06B USD | 12.15 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,902.30 35.11 USD |
+1.02
|
₹1.97T 23.82B USD | ₹188.44K 2.28K USD | ₹2,865.00 34.66 USD | ₹2,905.00 35.15 USD | ₹1.97T 23.82B USD | 34.14 | ₹84.99 1.03 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,044.50 48.93 USD |
+1.88
|
₹1.92T 23.25B USD | ₹423.31K 5.12K USD | ₹3,942.40 47.7 USD | ₹4,064.00 49.17 USD | ₹1.92T 23.25B USD | 56.05 | ₹72.15 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,812.10 58.22 USD |
+1.98
|
₹1.86T 22.51B USD | ₹338.48K 4.1K USD | ₹4,698.00 56.84 USD | ₹4,824.70 58.37 USD | ₹1.86T 22.51B USD | 0 | -₹125.30 -1.5 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹128.95 1.56 USD |
+0.9
|
₹1.82T 22.03B USD | ₹4.40M 53.24K USD | ₹126.51 1.53 USD | ₹128.95 1.56 USD | ₹1.82T 22.03B USD | 5.20 | ₹24.76 0.3 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,648.80 56.24 USD |
+1.5
|
₹1.77T 21.39B USD | ₹99.19K 1.2K USD | ₹4,552.10 55.07 USD | ₹4,655.40 56.32 USD | ₹1.77T 21.39B USD | 74.26 | ₹62.60 0.76 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹173.17 2.1 USD |
+1.32
|
₹1.71T 20.73B USD | ₹8.16M 98.76K USD | ₹172.71 2.09 USD | ₹174.69 2.11 USD | ₹1.71T 20.73B USD | 13.75 | ₹12.59 0.15 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,672.20 20.23 USD |
+1.35
|
₹1.68T 20.3B USD | ₹1.05M 12.71K USD | ₹1,650.00 19.96 USD | ₹1,674.50 20.26 USD | ₹1.68T 20.3B USD | 64.51 | ₹25.92 0.31 USD | ||
DLF Limited
DLF.NS
IN
|
₹673.55 8.15 USD |
+1
|
₹1.67T 20.17B USD | ₹1.81M 21.92K USD | ₹661.65 8 USD | ₹675.30 8.17 USD | ₹1.67T 20.17B USD | 37.50 | ₹17.96 0.22 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,922.50 35.36 USD |
-1.63
|
₹1.56T 18.85B USD | ₹494.05K 5.98K USD | ₹2,915.30 35.27 USD | ₹2,968.00 35.91 USD | ₹1.56T 18.85B USD | 86.15 | ₹33.92 0.41 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹440.00 5.32 USD |
-5.17
|
₹1.53T 18.54B USD | ₹18.00M 217.8K USD | ₹439.05 5.31 USD | ₹452.75 5.48 USD | ₹1.53T 18.54B USD | 62.94 | ₹6.99 0.08 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,502.00 18.17 USD |
+0.17
|
₹1.53T 18.51B USD | ₹465.51K 5.63K USD | ₹1,492.30 18.05 USD | ₹1,514.00 18.32 USD | ₹1.53T 18.51B USD | 57.81 | ₹25.98 0.31 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹431.80 5.22 USD |
-2.45
|
₹1.46T 17.67B USD | ₹2.83M 34.3K USD | ₹431.05 5.21 USD | ₹444.35 5.38 USD | ₹1.46T 17.67B USD | 43.17 | ₹10.00 0.12 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,641.50 19.86 USD |
+4.21
|
₹1.45T 17.59B USD | ₹6.77M 81.94K USD | ₹1,596.10 19.31 USD | ₹1,642.70 19.87 USD | ₹1.45T 17.59B USD | 28.38 | ₹57.84 0.7 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.79 0.15 USD |
+0.95
|
₹1.39T 16.76B USD | ₹214.02M 2.59M USD | ₹12.63 0.15 USD | ₹12.90 0.16 USD | ₹1.39T 16.76B USD | 3.70 | ₹3.45 0.04 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,402.10 41.16 USD |
+1.92
|
₹1.38T 16.72B USD | ₹3.11M 37.59K USD | ₹3,315.20 40.11 USD | ₹3,423.70 41.42 USD | ₹1.38T 16.72B USD | 49.49 | ₹68.74 0.83 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,594.70 19.29 USD |
+2.03
|
₹1.37T 16.54B USD | ₹1.34M 16.22K USD | ₹1,544.30 18.68 USD | ₹1,597.00 19.32 USD | ₹1.37T 16.54B USD | 23.58 | ₹67.61 0.82 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹115.87 1.4 USD |
-2.22
|
₹1.33T 16.11B USD | ₹13.83M 167.33K USD | ₹114.63 1.39 USD | ₹118.79 1.44 USD | ₹1.33T 16.11B USD | 6.04 | ₹19.18 0.23 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹171.53 2.08 USD |
-1.42
|
₹1.31T 15.84B USD | ₹11.76M 142.27K USD | ₹167.50 2.03 USD | ₹174.87 2.12 USD | ₹1.31T 15.84B USD | 6.34 | ₹27.05 0.33 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹819.10 9.91 USD |
-5.09
|
₹1.29T 15.61B USD | ₹3.63M 43.9K USD | ₹816.25 9.88 USD | ₹846.05 10.24 USD | ₹1.29T 15.61B USD | 104.34 | ₹7.85 0.09 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,640.00 56.14 USD |
-3.19
|
₹1.29T 15.56B USD | ₹325.70K 3.94K USD | ₹4,620.10 55.9 USD | ₹4,734.80 57.28 USD | ₹1.29T 15.56B USD | 54.81 | ₹84.65 1.02 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹294.40 3.56 USD |
+1.64
|
₹1.26T 15.22B USD | ₹3.87M 46.84K USD | ₹287.15 3.47 USD | ₹294.90 3.57 USD | ₹1.26T 15.22B USD | 7.34 | ₹40.09 0.49 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹552.80 6.69 USD |
+1.61
|
₹1.20T 14.53B USD | ₹1.28M 15.43K USD | ₹541.10 6.55 USD | ₹554.60 6.71 USD | ₹1.20T 14.53B USD | 60.41 | ₹9.15 0.11 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹229.13 2.77 USD |
+0.06
|
₹1.18T 14.34B USD | ₹6.19M 74.92K USD | ₹225.20 2.72 USD | ₹230.35 2.79 USD | ₹1.18T 14.34B USD | 6.52 | ₹35.13 0.43 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,144.00 13.84 USD |
+1.72
|
₹1.14T 13.81B USD | ₹837.70K 10.13K USD | ₹1,114.70 13.49 USD | ₹1,146.40 13.87 USD | ₹1.14T 13.81B USD | 25.49 | ₹44.87 0.54 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹7,911.50 95.72 USD |
+1.12
|
₹1.14T 13.76B USD | ₹263.90K 3.19K USD | ₹7,767.50 93.97 USD | ₹7,966.50 96.38 USD | ₹1.14T 13.76B USD | 54.46 | ₹145.26 1.76 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹344.15 4.16 USD |
-0.1
|
₹1.14T 13.74B USD | ₹4.84M 58.56K USD | ₹341.75 4.13 USD | ₹348.00 4.21 USD | ₹1.14T 13.74B USD | 4.36 | ₹78.93 0.95 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹840.85 10.17 USD |
-1.01
|
₹1.13T 13.7B USD | ₹2.66M 32.19K USD | ₹816.80 9.88 USD | ₹852.00 10.31 USD | ₹1.13T 13.7B USD | 8.85 | ₹94.91 1.15 USD | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹351.05 4.25 USD |
-0.55
|
₹1.12T 13.57B USD | ₹2.84M 34.38K USD | ₹348.50 4.22 USD | ₹352.45 4.26 USD | ₹1.12T 13.57B USD | 28.42 | ₹12.35 0.15 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹169.59 2.05 USD |
+1.58
|
₹1.12T 13.49B USD | ₹5.21M 63.08K USD | ₹165.87 2.01 USD | ₹170.10 2.06 USD | ₹1.12T 13.49B USD | 11.28 | ₹15.03 0.18 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,718.00 20.78 USD |
+0.33
|
₹1.10T 13.3B USD | ₹1.76M 21.3K USD | ₹1,688.00 20.42 USD | ₹1,719.90 20.81 USD | ₹1.10T 13.3B USD | 171.62 | ₹10.01 0.12 USD | ||
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹2,028.00 24.54 USD |
-0.44
|
₹1.10T 13.26B USD | ₹606.53K 7.34K USD | ₹2,008.00 24.29 USD | ₹2,046.30 24.76 USD | ₹1.10T 13.26B USD | 100.24 | ₹20.23 0.24 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹747.65 9.05 USD |
+3.07
|
₹1.08T 13.09B USD | ₹3.87M 46.87K USD | ₹728.30 8.81 USD | ₹752.55 9.1 USD | ₹1.08T 13.09B USD | 49.61 | ₹15.07 0.18 USD | ||
Cipla Limited
CIPLA.NS
IN
|
₹1,330.90 16.1 USD |
+1.24
|
₹1.08T 13.01B USD | ₹885.94K 10.72K USD | ₹1,310.60 15.86 USD | ₹1,336.40 16.17 USD | ₹1.08T 13.01B USD | 31.91 | ₹41.70 0.5 USD | ||
Canara Bank
CANBK.NS
IN
|
₹117.90 1.43 USD |
-5.5
|
₹1.07T 12.94B USD | ₹55.46M 671.03K USD | ₹116.71 1.41 USD | ₹123.84 1.5 USD | ₹1.07T 12.94B USD | 5.24 | ₹22.47 0.27 USD | ||
Lodha Developers Limited
LODHA.NS
IN
|
₹1,062.00 12.85 USD |
+0.23
|
₹1.06T 12.84B USD | ₹1.03M 12.45K USD | ₹1,037.50 12.55 USD | ₹1,071.00 12.96 USD | ₹1.06T 12.84B USD | 25.77 | ₹41.20 0.5 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹384.15 4.65 USD |
+1.39
|
₹1.05T 12.72B USD | ₹906.81K 10.97K USD | ₹376.00 4.55 USD | ₹384.60 4.65 USD | ₹1.05T 12.72B USD | 24.81 | ₹15.48 0.19 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,033.20 12.5 USD |
+0.39
|
₹1.05T 12.72B USD | ₹391.14K 4.73K USD | ₹1,014.90 12.28 USD | ₹1,037.30 12.55 USD | ₹1.05T 12.72B USD | 38.75 | ₹26.66 0.32 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,595.90 31.41 USD |
+0.62
|
₹1.04T 12.61B USD | ₹450.40K 5.45K USD | ₹2,545.00 30.79 USD | ₹2,604.80 31.51 USD | ₹1.04T 12.61B USD | 9.16 | ₹283.28 3.43 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹79.30 0.96 USD |
-0.56
|
₹1.04T 12.54B USD | ₹4.45M 53.83K USD | ₹79.01 0.96 USD | ₹80.20 0.97 USD | ₹1.04T 12.54B USD | 14.41 | ₹5.50 0.07 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,171.00 62.56 USD |
+3.02
|
₹1.03T 12.52B USD | ₹683.90K 8.27K USD | ₹5,035.50 60.92 USD | ₹5,193.00 62.83 USD | ₹1.03T 12.52B USD | 19.00 | ₹272.08 3.29 USD | ||
Marico Limited
MARICO.NS
IN
|
₹786.45 9.51 USD |
-0.45
|
₹1.02T 12.35B USD | ₹1.89M 22.93K USD | ₹782.90 9.47 USD | ₹796.95 9.64 USD | ₹1.02T 12.35B USD | 54.01 | ₹14.56 0.18 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,224.80 14.82 USD |
+0.72
|
₹1.02T 12.34B USD | ₹1.03M 12.44K USD | ₹1,206.60 14.6 USD | ₹1,234.20 14.93 USD | ₹1.02T 12.34B USD | 30.82 | ₹39.74 0.48 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹385.05 4.66 USD |
+2.19
|
₹1.02T 12.29B USD | ₹2.08M 25.19K USD | ₹373.80 4.52 USD | ₹385.40 4.66 USD | ₹1.02T 12.29B USD | 14.00 | ₹27.50 0.33 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,352.00 28.46 USD |
+2.4
|
₹1.01T 12.21B USD | ₹721.32K 8.73K USD | ₹2,277.70 27.56 USD | ₹2,367.00 28.64 USD | ₹1.01T 12.21B USD | 34.31 | ₹68.54 0.83 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹992.45 12.01 USD |
+0.46
|
₹982.23B 11.88B USD | ₹1.73M 20.97K USD | ₹984.50 11.91 USD | ₹1,011.20 12.23 USD | ₹982.23B 11.88B USD | 60.07 | ₹16.52 0.2 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹338.65 4.1 USD |
+0.64
|
₹970.46B 11.74B USD | ₹978.03K 11.83K USD | ₹334.20 4.04 USD | ₹339.00 4.1 USD | ₹970.46B 11.74B USD | 380.50 | ₹0.89 0.01 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,682.00 20.35 USD |
+1.15
|
₹967.79B 11.71B USD | ₹428.47K 5.18K USD | ₹1,647.10 19.93 USD | ₹1,683.80 20.37 USD | ₹967.79B 11.71B USD | 26.28 | ₹64.00 0.77 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹246.00 2.98 USD |
-1.6
|
₹960.58B 11.62B USD | ₹9.04M 109.4K USD | ₹243.30 2.94 USD | ₹248.00 3 USD | ₹960.58B 11.62B USD | 10.34 | ₹23.77 0.29 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,852.50 70.81 USD |
-0.77
|
₹918.12B 11.11B USD | ₹1.00M 12.13K USD | ₹5,791.50 70.07 USD | ₹6,010.00 72.71 USD | ₹918.12B 11.11B USD | 47.91 | ₹122.15 1.48 USD | ||
Lupin Limited
LUPIN.NS
IN
|
₹1,982.60 23.99 USD |
+1.51
|
₹906.62B 10.97B USD | ₹426.18K 5.16K USD | ₹1,943.00 23.51 USD | ₹1,986.80 24.04 USD | ₹906.62B 10.97B USD | 16.41 | ₹120.75 1.46 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,852.70 22.41 USD |
+0.76
|
₹905.36B 10.95B USD | ₹208.60K 2.52K USD | ₹1,833.60 22.18 USD | ₹1,860.60 22.51 USD | ₹905.36B 10.95B USD | 125.43 | ₹14.77 0.18 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹83.82 1.01 USD |
-7.27
|
₹901.27B 10.9B USD | ₹59.93M 725.05K USD | ₹83.30 1.01 USD | ₹89.86 1.09 USD | ₹901.27B 10.9B USD | 9.66 | ₹8.67 0.1 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹865.65 10.47 USD |
-0.65
|
₹885.96B 10.72B USD | ₹355.89K 4.31K USD | ₹861.20 10.42 USD | ₹877.35 10.61 USD | ₹885.96B 10.72B USD | 46.26 | ₹18.71 0.23 USD | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹480.95 5.82 USD |
-1.91
|
₹881.28B 10.66B USD | ₹1.93M 23.4K USD | ₹479.15 5.8 USD | ₹490.00 5.93 USD | ₹881.28B 10.66B USD | 43.36 | ₹11.09 0.13 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹150.00 1.81 USD |
+3.45
|
₹881.08B 10.66B USD | ₹14.92M 180.54K USD | ₹144.66 1.75 USD | ₹150.18 1.82 USD | ₹881.08B 10.66B USD | 25.33 | ₹5.92 0.07 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹352.00 4.26 USD |
+0.86
|
₹874.66B 10.58B USD | ₹2.46M 29.75K USD | ₹348.00 4.21 USD | ₹355.80 4.3 USD | ₹874.66B 10.58B USD | 19.98 | ₹17.61 0.21 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,933.00 23.39 USD |
+0.26
|
₹856.39B 10.36B USD | ₹2.08M 25.14K USD | ₹1,924.70 23.29 USD | ₹1,970.00 23.83 USD | ₹856.39B 10.36B USD | 39.58 | ₹48.83 0.59 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,113.90 25.57 USD |
-0.49
|
₹852.70B 10.32B USD | ₹314.36K 3.8K USD | ₹2,100.00 25.41 USD | ₹2,131.80 25.79 USD | ₹852.70B 10.32B USD | 29.89 | ₹70.70 0.86 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,691.20 20.46 USD |
-1.27
|
₹845.00B 10.22B USD | ₹2.39M 28.94K USD | ₹1,683.90 20.37 USD | ₹1,786.00 21.61 USD | ₹845.00B 10.22B USD | 34.93 | ₹48.41 0.59 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹861.75 10.43 USD |
+1.09
|
₹838.75B 10.15B USD | ₹1.73M 20.95K USD | ₹851.30 10.3 USD | ₹873.00 10.56 USD | ₹838.75B 10.15B USD | 57.22 | ₹15.06 0.18 USD | ||
REC Limited
RECLTD.NS
IN
|
₹312.40 3.78 USD |
+0.19
|
₹822.62B 9.95B USD | ₹4.13M 49.98K USD | ₹308.65 3.73 USD | ₹313.10 3.79 USD | ₹822.62B 9.95B USD | 5.06 | ₹61.72 0.75 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹331.45 4.01 USD |
+0.44
|
₹818.81B 9.91B USD | ₹2.51M 30.32K USD | ₹329.80 3.99 USD | ₹335.50 4.06 USD | ₹818.81B 9.91B USD | 17.76 | ₹18.66 0.23 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,212.00 38.86 USD |
-1.18
|
₹817.50B 9.89B USD | ₹1.35M 16.34K USD | ₹3,174.00 38.4 USD | ₹3,248.00 39.3 USD | ₹817.50B 9.89B USD | 67.08 | ₹47.88 0.58 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,241.10 15.02 USD |
+1.73
|
₹803.91B 9.73B USD | ₹960.21K 11.62K USD | ₹1,215.00 14.7 USD | ₹1,247.20 15.09 USD | ₹803.91B 9.73B USD | 50.32 | ₹24.66 0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
