Paese: India Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (244)
- {{country.name}}
- Tutti i paesi
- stati Uniti (164)
- Argentina (1)
- Australia (13)
- Austria (19)
- Belgio (1)
- Brasile (9)
- Canada (15)
- Chile (3)
- Cina (206)
- Repubblica Ceca (1)
- Danimarca (3)
- Finlandia (1)
- Francia (8)
- Germania (195)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israele (6)
- Italia (2)
- Giappone (117)
- Malaysia (22)
- Messico (17)
- Olanda (7)
- Norvegia (5)
- Polonia (6)
- Russia (3)
- Singapore (9)
- Sud Africa (5)
- Corea del Sud (65)
- Spagna (1)
- Suriname (2)
- Svezia (10)
- Svizzera (5)
- Taiwan (58)
- Tailandia (48)
- Tacchino (12)
- Regno Unito (21)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (155)
- NSE (89)
Materie Prime (244)
- {{item.name}}
- Tutti i settori
- Materie Prime (244)
Prodotti chimici speciali (244)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,715.10 32.85 USD |
+0.26
|
₹2.60T 31.49B USD | ₹1.40M 16.89K USD | ₹2,700.00 32.67 USD | ₹2,744.00 33.2 USD | ₹2.60T 31.49B USD | 60.02 | ₹45.23 0.55 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,506.50 18.23 USD |
+1.67
|
₹1.53T 18.55B USD | ₹1.87M 22.58K USD | ₹1,482.90 17.94 USD | ₹1,535.80 18.58 USD | ₹1.53T 18.55B USD | 62.74 | ₹24.01 0.29 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹516.70 6.25 USD |
+2.95
|
₹602.47B 7.29B USD | ₹660.37K 7.99K USD | ₹502.00 6.07 USD | ₹522.90 6.33 USD | ₹602.47B 7.29B USD | 53.59 | ₹9.64 0.12 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹693.40 8.39 USD |
+2.08
|
₹349.85B 4.23B USD | ₹751.23K 9.09K USD | ₹664.05 8.03 USD | ₹707.75 8.56 USD | ₹349.85B 4.23B USD | 46.19 | ₹15.01 0.18 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹693.00 8.38 USD |
+1.99
|
₹349.65B 4.23B USD | ₹21.30M 257.65K USD | ₹663.00 8.02 USD | ₹707.45 8.56 USD | ₹349.65B 4.23B USD | 46.13 | ₹15.02 0.18 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹214.40 2.59 USD |
+2.23
|
₹173.39B 2.1B USD | ₹1.09M 13.16K USD | ₹209.73 2.54 USD | ₹217.50 2.63 USD | ₹173.39B 2.1B USD | 29.45 | ₹7.28 0.09 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹433.65 5.25 USD |
-1.53
|
₹157.26B 1.9B USD | ₹333.31K 4.03K USD | ₹431.00 5.21 USD | ₹442.40 5.35 USD | ₹157.26B 1.9B USD | 37.57 | ₹11.54 0.14 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹752.55 9.1 USD |
-1.95
|
₹79.98B 967.66M USD | ₹116.63K 1.41K USD | ₹743.35 8.99 USD | ₹781.70 9.46 USD | ₹79.98B 967.66M USD | 34.88 | ₹21.57 0.26 USD | ||
| Rain Industries Limited RAIN.NS | ₹198.33 2.4 USD |
-2.77
|
₹66.71B 807.05M USD | ₹6.39M 77.33K USD | ₹196.06 2.37 USD | ₹209.68 2.54 USD | ₹66.71B 807.05M USD | 22.15 | ₹8.95 0.11 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹38.32 0.46 USD |
-3.98
|
₹44.62B 539.87M USD | ₹1.93M 23.33K USD | ₹37.30 0.45 USD | ₹40.65 0.49 USD | ₹44.62B 539.87M USD | 35.15 | ₹1.09 0.01 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹38.10 0.46 USD |
-4.42
|
₹44.37B 536.77M USD | ₹18.69M 226.08K USD | ₹37.16 0.45 USD | ₹40.69 0.49 USD | ₹44.37B 536.77M USD | 34.95 | ₹1.09 0.01 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹149.95 1.81 USD |
-3.59
|
₹41.57B 502.9M USD | ₹489.84K 5.93K USD | ₹149.72 1.81 USD | ₹157.20 1.9 USD | ₹41.57B 502.9M USD | 52.43 | ₹2.86 0.03 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹550.55 6.66 USD |
-3.08
|
₹37.75B 456.66M USD | ₹214.44K 2.59K USD | ₹540.30 6.54 USD | ₹586.20 7.09 USD | ₹37.75B 456.66M USD | 20.75 | ₹26.53 0.32 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹685.50 8.29 USD |
-5.05
|
₹36.87B 446.05M USD | ₹804.45K 9.73K USD | ₹678.00 8.2 USD | ₹728.75 8.82 USD | ₹36.87B 446.05M USD | 80.45 | ₹8.52 0.1 USD | ||
| NOCIL Limited NOCIL.NS | ₹161.55 1.95 USD |
+3.27
|
₹26.98B 326.45M USD | ₹798.22K 9.66K USD | ₹155.95 1.89 USD | ₹163.00 1.97 USD | ₹26.98B 326.45M USD | 48.65 | ₹3.32 0.04 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹127.41 1.54 USD |
-4.24
|
₹24.47B 296.1M USD | ₹832.70K 10.07K USD | ₹126.79 1.53 USD | ₹135.06 1.63 USD | ₹24.47B 296.1M USD | 0 | -₹1.60 -0.01 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹415.45 5.03 USD |
-0.76
|
₹23.65B 286.16M USD | ₹164.15K 1.99K USD | ₹414.10 5.01 USD | ₹421.05 5.09 USD | ₹23.65B 286.16M USD | 35.69 | ₹11.64 0.14 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹167.19 2.02 USD |
-3.86
|
₹20.16B 243.84M USD | ₹160.59K 1.94K USD | ₹166.52 2.01 USD | ₹173.38 2.1 USD | ₹20.16B 243.84M USD | 0 | -₹14.90 -0.1 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹111.19 1.35 USD |
-1.89
|
₹19.51B 236.09M USD | ₹403.30K 4.88K USD | ₹110.50 1.34 USD | ₹114.45 1.38 USD | ₹19.51B 236.09M USD | 11.51 | ₹9.66 0.12 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹60.53 0.73 USD |
-3.18
|
₹10.41B 125.96M USD | ₹260.95K 3.16K USD | ₹60.00 0.73 USD | ₹64.20 0.78 USD | ₹10.41B 125.96M USD | 8.00 | ₹7.56 0.09 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹68.98 0.83 USD |
+0.77
|
₹8.69B 105.11M USD | ₹81.36K 984.27 USD | ₹68.00 0.82 USD | ₹70.95 0.86 USD | ₹8.69B 105.11M USD | 18.15 | ₹3.80 0.05 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹106.77 1.29 USD |
-3.47
|
₹7.69B 92.99M USD | ₹210.52K 2.55K USD | ₹106.10 1.28 USD | ₹111.83 1.35 USD | ₹7.69B 92.99M USD | 10.47 | ₹10.19 0.12 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.25 0.02 USD |
-1.57
|
₹2.21B 26.75M USD | ₹1.37M 16.61K USD | ₹1.25 0.02 USD | ₹1.29 0.02 USD | ₹2.21B 26.75M USD | 20.83 | ₹0.06 0.0007 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.25 0.02 USD |
-2.34
|
₹2.21B 26.75M USD | ₹434.72K 5.26K USD | ₹1.25 0.02 USD | ₹1.29 0.02 USD | ₹2.21B 26.75M USD | 20.83 | ₹0.06 0.0007 USD | ||
| AVI Polymers Limited AVI.BO | ₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,714.85 32.85 USD |
+0.28
|
₹2.60T 31.49B USD | ₹136.93K 1.66K USD | ₹2,701.50 32.68 USD | ₹2,743.00 33.19 USD | ₹2.60T 31.49B USD | 67.50 | ₹40.22 0.49 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹17,697.00 214.1 USD |
-3.12
|
₹1.60T 19.37B USD | ₹95.97K 1.16K USD | ₹17,634.00 213.34 USD | ₹18,418.00 222.83 USD | ₹1.60T 19.37B USD | 95.91 | ₹184.50 2.23 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹17,691.00 214.03 USD |
-3.08
|
₹1.60T 19.37B USD | ₹3.76K 45.43 USD | ₹17,640.05 213.42 USD | ₹18,400.05 222.61 USD | ₹1.60T 19.37B USD | 95.01 | ₹186.19 2.25 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,503.95 18.2 USD |
+1.49
|
₹1.53T 18.52B USD | ₹115.87K 1.4K USD | ₹1,482.35 17.93 USD | ₹1,535.55 18.58 USD | ₹1.53T 18.52B USD | 66.90 | ₹22.48 0.27 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹515.80 6.24 USD |
+2.68
|
₹601.41B 7.28B USD | ₹165.45K 2K USD | ₹502.70 6.08 USD | ₹522.90 6.33 USD | ₹601.41B 7.28B USD | 55.64 | ₹9.27 0.11 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,750.50 81.67 USD |
-1.52
|
₹575.71B 6.97B USD | ₹18.11K 219.04 USD | ₹6,725.00 81.36 USD | ₹6,928.50 83.82 USD | ₹575.71B 6.97B USD | 104.75 | ₹64.44 0.78 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,747.90 81.64 USD |
-1.61
|
₹575.49B 6.96B USD | ₹2.39K 28.88 USD | ₹6,735.00 81.48 USD | ₹6,932.00 83.87 USD | ₹575.49B 6.96B USD | 104.66 | ₹64.47 0.78 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,640.50 44.04 USD |
+2.39
|
₹399.91B 4.84B USD | ₹2.84K 34.32 USD | ₹3,543.45 42.87 USD | ₹3,674.10 44.45 USD | ₹399.91B 4.84B USD | 69.64 | ₹52.27 0.63 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,633.10 43.95 USD |
+1.52
|
₹399.10B 4.83B USD | ₹78.80K 953.36 USD | ₹3,542.10 42.85 USD | ₹3,659.70 44.28 USD | ₹399.10B 4.83B USD | 69.53 | ₹52.25 0.63 USD | ||
| Atul Ltd ATUL.NS | ₹6,641.50 80.35 USD |
-0.19
|
₹195.54B 2.37B USD | ₹13.12K 158.77 USD | ₹6,593.00 79.76 USD | ₹6,678.50 80.8 USD | ₹195.54B 2.37B USD | 28.84 | ₹230.23 2.79 USD | ||
| Atul Ltd ATUL.BO | ₹6,632.40 80.24 USD |
+0.08
|
₹195.27B 2.36B USD | ₹490.00 5.93 USD | ₹6,600.40 79.85 USD | ₹6,660.00 80.57 USD | ₹195.27B 2.36B USD | 32.86 | ₹201.83 2.44 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹214.70 2.6 USD |
+2.56
|
₹173.59B 2.1B USD | ₹27.88K 337.35 USD | ₹209.75 2.54 USD | ₹218.00 2.64 USD | ₹173.59B 2.1B USD | 29.65 | ₹7.24 0.09 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹433.40 5.24 USD |
-1.58
|
₹157.15B 1.9B USD | ₹12.70K 153.66 USD | ₹432.00 5.23 USD | ₹442.40 5.35 USD | ₹157.15B 1.9B USD | 41.63 | ₹10.41 0.13 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹6,240.60 75.5 USD |
+0.42
|
₹144.98B 1.75B USD | ₹3.57K 43.17 USD | ₹6,121.90 74.06 USD | ₹6,329.30 76.57 USD | ₹144.98B 1.75B USD | 42.91 | ₹145.42 1.76 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,272.30 15.39 USD |
+0.4
|
₹144.85B 1.75B USD | ₹243.34K 2.94K USD | ₹1,255.40 15.19 USD | ₹1,288.00 15.58 USD | ₹144.85B 1.75B USD | 82.29 | ₹15.46 0.19 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,270.40 15.37 USD |
+0.24
|
₹144.63B 1.75B USD | ₹4.99K 60.39 USD | ₹1,257.05 15.21 USD | ₹1,285.95 15.56 USD | ₹144.63B 1.75B USD | 82.17 | ₹15.46 0.19 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,716.40 57.06 USD |
-0.44
|
₹144.60B 1.75B USD | ₹9.37K 113.37 USD | ₹4,700.00 56.86 USD | ₹4,791.50 57.97 USD | ₹144.60B 1.75B USD | 34.68 | ₹135.96 1.64 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,708.10 56.96 USD |
-0.64
|
₹144.35B 1.75B USD | ₹1.03K 12.46 USD | ₹4,693.05 56.78 USD | ₹4,788.95 57.94 USD | ₹144.35B 1.75B USD | 34.61 | ₹136.00 1.65 USD | ||
| BASF India Limited BASF.BO | ₹3,291.00 39.82 USD |
-1.91
|
₹142.45B 1.72B USD | ₹2.03K 24.5 USD | ₹3,248.25 39.3 USD | ₹3,383.00 40.93 USD | ₹142.45B 1.72B USD | 37.92 | ₹86.78 1.05 USD | ||
| BASF India Limited BASF.NS | ₹3,286.00 39.76 USD |
-2.15
|
₹142.24B 1.72B USD | ₹14.35K 173.66 USD | ₹3,250.00 39.32 USD | ₹3,385.90 40.96 USD | ₹142.24B 1.72B USD | 34.21 | ₹96.04 1.16 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹3,009.80 36.41 USD |
-4.23
|
₹138.44B 1.67B USD | ₹21.11K 255.42 USD | ₹2,977.00 36.02 USD | ₹3,222.00 38.98 USD | ₹138.44B 1.67B USD | 81.85 | ₹36.77 0.44 USD | ||
| JSW Dulux Ltd AKZOINDIA.NS | ₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,309.50 15.84 USD |
+0.6
|
₹135.85B 1.64B USD | ₹64.16K 776.27 USD | ₹1,292.50 15.64 USD | ₹1,323.20 16.01 USD | ₹135.85B 1.64B USD | 30.57 | ₹42.83 0.52 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,309.20 15.84 USD |
+0.65
|
₹135.72B 1.64B USD | ₹3.43K 41.49 USD | ₹1,295.00 15.67 USD | ₹1,323.70 16.01 USD | ₹135.72B 1.64B USD | 30.58 | ₹42.80 0.52 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,135.75 37.94 USD |
-1.14
|
₹122.49B 1.48B USD | ₹5.12K 61.91 USD | ₹3,124.40 37.8 USD | ₹3,206.00 38.79 USD | ₹122.49B 1.48B USD | 37.44 | ₹83.74 1.01 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,131.60 37.89 USD |
-1.36
|
₹122.33B 1.48B USD | ₹98.37K 1.19K USD | ₹3,110.00 37.63 USD | ₹3,205.00 38.78 USD | ₹122.33B 1.48B USD | 37.36 | ₹83.81 1.01 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹619.60 7.5 USD |
-0.96
|
₹97.72B 1.18B USD | ₹163.54K 1.98K USD | ₹615.75 7.45 USD | ₹630.60 7.63 USD | ₹97.72B 1.18B USD | 35.36 | ₹17.52 0.21 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹618.75 7.49 USD |
-1.12
|
₹97.59B 1.18B USD | ₹8.99K 108.74 USD | ₹618.00 7.48 USD | ₹631.30 7.64 USD | ₹97.59B 1.18B USD | 35.31 | ₹17.52 0.21 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,796.90 21.74 USD |
-2.94
|
₹91.90B 1.11B USD | ₹130.01K 1.57K USD | ₹1,780.00 21.54 USD | ₹1,893.50 22.91 USD | ₹91.90B 1.11B USD | 51.07 | ₹35.18 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,794.70 21.71 USD |
-3.1
|
₹91.79B 1.11B USD | ₹8.51K 102.97 USD | ₹1,780.40 21.54 USD | ₹1,895.00 22.93 USD | ₹91.79B 1.11B USD | 50.95 | ₹35.22 0.43 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹747.85 9.05 USD |
-2.57
|
₹79.48B 961.62M USD | ₹23.81K 288.1 USD | ₹742.10 8.98 USD | ₹781.15 9.45 USD | ₹79.48B 961.62M USD | 34.67 | ₹21.57 0.26 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,490.55 114.82 USD |
-1.88
|
₹75.24B 910.26M USD | ₹134.00 1.62 USD | ₹9,450.00 114.33 USD | ₹9,744.00 117.89 USD | ₹75.24B 910.26M USD | 51.64 | ₹183.77 2.22 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹2,131.10 25.78 USD |
-4.95
|
₹69.05B 835.39M USD | ₹340.14K 4.12K USD | ₹2,114.00 25.58 USD | ₹2,257.00 27.31 USD | ₹69.05B 835.39M USD | 41.32 | ₹51.57 0.62 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹2,130.85 25.78 USD |
-4.98
|
₹69.04B 835.29M USD | ₹29.79K 360.39 USD | ₹2,112.05 25.55 USD | ₹2,255.00 27.28 USD | ₹69.04B 835.29M USD | 41.31 | ₹51.58 0.62 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹5,060.00 61.22 USD |
-2.62
|
₹68.57B 829.58M USD | ₹5.36K 64.79 USD | ₹5,041.00 60.99 USD | ₹5,249.50 63.51 USD | ₹68.57B 829.58M USD | 35.15 | ₹143.93 1.74 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹5,050.45 61.1 USD |
-2.83
|
₹68.44B 828.02M USD | ₹551.00 6.67 USD | ₹5,039.00 60.96 USD | ₹5,223.00 63.19 USD | ₹68.44B 828.02M USD | 35.07 | ₹143.97 1.74 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹854.65 10.34 USD |
-4.27
|
₹67.19B 812.84M USD | ₹8.46K 102.33 USD | ₹852.00 10.31 USD | ₹909.40 11 USD | ₹67.19B 812.84M USD | 126.42 | ₹6.76 0.08 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹854.05 10.33 USD |
-4.39
|
₹67.15B 812.43M USD | ₹187.23K 2.27K USD | ₹851.10 10.3 USD | ₹908.90 11 USD | ₹67.15B 812.43M USD | 308.32 | ₹2.77 0.03 USD | ||
| Rain Industries Limited RAIN.BO | ₹198.50 2.4 USD |
-2.6
|
₹66.76B 807.74M USD | ₹266.15K 3.22K USD | ₹196.35 2.38 USD | ₹209.85 2.54 USD | ₹66.76B 807.74M USD | 22.12 | ₹8.97 0.11 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,696.00 20.52 USD |
-1.97
|
₹60.13B 727.49M USD | ₹26.04K 315.04 USD | ₹1,681.30 20.34 USD | ₹1,747.90 21.15 USD | ₹60.13B 727.49M USD | 22.53 | ₹75.26 0.91 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,688.45 20.43 USD |
-2.42
|
₹59.86B 724.25M USD | ₹1.21K 14.68 USD | ₹1,673.00 20.24 USD | ₹1,745.35 21.12 USD | ₹59.86B 724.25M USD | 22.43 | ₹75.27 0.91 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,986.20 24.03 USD |
+2.57
|
₹54.39B 657.97M USD | ₹9.40K 113.76 USD | ₹1,926.45 23.31 USD | ₹2,035.75 24.63 USD | ₹54.39B 657.97M USD | 183.22 | ₹10.84 0.13 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,982.00 23.98 USD |
+2.23
|
₹54.27B 656.58M USD | ₹233.66K 2.83K USD | ₹1,925.10 23.29 USD | ₹2,035.80 24.63 USD | ₹54.27B 656.58M USD | 182.50 | ₹10.86 0.13 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹976.55 11.81 USD |
+0.24
|
₹46.56B 563.27M USD | ₹62.54K 756.63 USD | ₹964.60 11.67 USD | ₹996.60 12.06 USD | ₹46.56B 563.27M USD | 32.22 | ₹30.30 0.37 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹976.10 11.81 USD |
+0.1
|
₹46.54B 563.01M USD | ₹4.87K 58.97 USD | ₹968.20 11.71 USD | ₹996.60 12.06 USD | ₹46.54B 563.01M USD | 32.18 | ₹30.33 0.37 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹917.95 11.11 USD |
+0.41
|
₹45.45B 549.92M USD | ₹72.82K 880.98 USD | ₹903.55 10.93 USD | ₹929.90 11.25 USD | ₹45.45B 549.92M USD | 12.55 | ₹73.14 0.88 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹916.30 11.09 USD |
+0.16
|
₹45.37B 548.93M USD | ₹2.72K 32.9 USD | ₹904.00 10.94 USD | ₹929.00 11.24 USD | ₹45.37B 548.93M USD | 12.53 | ₹73.09 0.88 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹164.99 2 USD |
-3.75
|
₹43.99B 532.18M USD | ₹52.75K 638.18 USD | ₹163.52 1.98 USD | ₹172.00 2.08 USD | ₹43.99B 532.18M USD | 29.62 | ₹5.57 0.07 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹164.85 1.99 USD |
-4.3
|
₹43.95B 531.73M USD | ₹3.14K 37.95 USD | ₹163.55 1.98 USD | ₹171.80 2.08 USD | ₹43.95B 531.73M USD | 29.64 | ₹5.56 0.07 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹373.05 4.51 USD |
+0.27
|
₹41.77B 505.38M USD | ₹9.05K 109.47 USD | ₹367.55 4.45 USD | ₹382.20 4.62 USD | ₹41.77B 505.38M USD | 24.75 | ₹15.07 0.18 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹150.05 1.82 USD |
-3.5
|
₹41.60B 503.24M USD | ₹26.78K 324.03 USD | ₹149.65 1.81 USD | ₹157.10 1.9 USD | ₹41.60B 503.24M USD | 52.46 | ₹2.86 0.03 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹368.60 4.46 USD |
-0.95
|
₹41.27B 499.35M USD | ₹148.39K 1.8K USD | ₹367.75 4.45 USD | ₹382.00 4.62 USD | ₹41.27B 499.35M USD | 24.45 | ₹15.07 0.18 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹580.20 7.02 USD |
-2.54
|
₹39.06B 472.52M USD | ₹1.90K 22.93 USD | ₹579.25 7.01 USD | ₹596.95 7.22 USD | ₹39.06B 472.52M USD | 27.45 | ₹21.13 0.26 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹580.15 7.02 USD |
-2.36
|
₹39.05B 472.48M USD | ₹41.83K 506.01 USD | ₹578.55 7 USD | ₹597.75 7.23 USD | ₹39.05B 472.48M USD | 27.43 | ₹21.15 0.26 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹1,909.00 23.1 USD |
-0.45
|
₹38.08B 460.76M USD | ₹4.05K 49.05 USD | ₹1,905.05 23.05 USD | ₹1,984.40 24.01 USD | ₹38.08B 460.76M USD | 54.40 | ₹35.09 0.42 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹552.00 6.68 USD |
-2.86
|
₹37.85B 457.87M USD | ₹16.14K 195.28 USD | ₹540.05 6.53 USD | ₹584.35 7.07 USD | ₹37.85B 457.87M USD | 20.79 | ₹26.54 0.32 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹72.03 0.87 USD |
-3.16
|
₹32.66B 395.12M USD | ₹30.66K 370.9 USD | ₹71.47 0.86 USD | ₹75.19 0.91 USD | ₹32.66B 395.12M USD | 19.89 | ₹3.62 0.04 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹71.88 0.87 USD |
-3.41
|
₹32.59B 394.3M USD | ₹182.04K 2.2K USD | ₹71.50 0.87 USD | ₹75.00 0.91 USD | ₹32.59B 394.3M USD | 19.85 | ₹3.62 0.04 USD | ||
| Yasho Industries Limited YASHO.BO | ₹2,478.55 29.99 USD |
-2.61
|
₹29.88B 361.55M USD | ₹5.40K 65.33 USD | ₹2,452.40 29.67 USD | ₹2,691.10 32.56 USD | ₹29.88B 361.55M USD | 118.76 | ₹20.87 0.25 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹510.40 6.17 USD |
-1.01
|
₹28.27B 342.04M USD | ₹43.69K 528.6 USD | ₹505.20 6.11 USD | ₹517.00 6.25 USD | ₹28.27B 342.04M USD | 18.96 | ₹26.91 0.33 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹507.80 6.14 USD |
-1.58
|
₹28.13B 340.3M USD | ₹2.50K 30.25 USD | ₹506.85 6.13 USD | ₹516.85 6.25 USD | ₹28.13B 340.3M USD | 18.85 | ₹26.93 0.33 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹892.70 10.8 USD |
-0.77
|
₹28.02B 339.04M USD | ₹832.00 10.07 USD | ₹885.15 10.71 USD | ₹903.95 10.94 USD | ₹28.02B 339.04M USD | 62.42 | ₹14.30 0.17 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹889.60 10.76 USD |
-1.01
|
₹27.93B 337.87M USD | ₹38.01K 459.85 USD | ₹886.10 10.72 USD | ₹906.95 10.97 USD | ₹27.93B 337.87M USD | 62.25 | ₹14.29 0.17 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹535.90 6.48 USD |
-0.58
|
₹27.78B 336.14M USD | ₹202.08K 2.44K USD | ₹531.45 6.43 USD | ₹557.80 6.75 USD | ₹27.78B 336.14M USD | 27.38 | ₹19.57 0.24 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹534.60 6.47 USD |
-0.88
|
₹27.72B 335.32M USD | ₹9.99K 120.89 USD | ₹531.55 6.43 USD | ₹558.00 6.75 USD | ₹27.72B 335.32M USD | 33.22 | ₹16.09 0.19 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,166.20 14.11 USD |
-1.89
|
₹27.37B 331.15M USD | ₹28.84K 348.88 USD | ₹1,159.20 14.02 USD | ₹1,210.00 14.64 USD | ₹27.37B 331.15M USD | 138.17 | ₹8.44 0.1 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,161.80 14.06 USD |
-1.96
|
₹27.27B 329.9M USD | ₹1.75K 21.22 USD | ₹1,159.50 14.03 USD | ₹1,206.00 14.59 USD | ₹27.27B 329.9M USD | 138.14 | ₹8.41 0.1 USD | ||
| NOCIL Limited NOCIL.BO | ₹161.30 1.95 USD |
+2.8
|
₹26.94B 325.94M USD | ₹36.12K 437 USD | ₹156.00 1.89 USD | ₹163.25 1.98 USD | ₹26.94B 325.94M USD | 42.78 | ₹3.77 0.05 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,113.70 13.47 USD |
-3.99
|
₹26.05B 315.18M USD | ₹48.13K 582.29 USD | ₹1,101.00 13.32 USD | ₹1,168.70 14.14 USD | ₹26.05B 315.18M USD | 61.94 | ₹17.98 0.22 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,113.25 13.47 USD |
-4.04
|
₹26.04B 315.06M USD | ₹4.86K 58.82 USD | ₹1,105.00 13.37 USD | ₹1,166.50 14.11 USD | ₹26.04B 315.06M USD | 61.91 | ₹17.98 0.22 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹396.60 4.8 USD |
-2.51
|
₹25.85B 312.69M USD | ₹13.71K 165.82 USD | ₹393.65 4.76 USD | ₹410.10 4.96 USD | ₹25.85B 312.69M USD | 0.44 | ₹900.90 10.9 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹127.45 1.54 USD |
-4.42
|
₹24.48B 296.19M USD | ₹58.75K 710.83 USD | ₹127.00 1.54 USD | ₹135.00 1.63 USD | ₹24.48B 296.19M USD | 0 | -₹1.59 -0.01 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹167.20 2.02 USD |
-3.6
|
₹20.16B 243.86M USD | ₹8.16K 98.72 USD | ₹166.60 2.02 USD | ₹173.60 2.1 USD | ₹20.16B 243.86M USD | 0 | -₹14.31 -0.1 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹110.90 1.34 USD |
-2.16
|
₹19.46B 235.48M USD | ₹26.16K 316.43 USD | ₹110.20 1.33 USD | ₹114.50 1.39 USD | ₹19.46B 235.48M USD | 11.48 | ₹9.66 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}