Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,156.55 13.99 USD |
-0.21
|
₹15.66T 189.47B USD | ₹377.11K 4.56K USD | ₹1,152.30 13.94 USD | ₹1,166.75 14.12 USD | ₹15.66T 189.47B USD | 18.81 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,782.60 21.57 USD |
+0.26
|
₹11.12T 134.55B USD | ₹53.76K 650.39 USD | ₹1,763.00 21.33 USD | ₹1,793.40 21.7 USD | ₹11.12T 134.55B USD | 37.26 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹711.10 8.6 USD |
+0.97
|
₹10.94T 132.39B USD | ₹375.07K 4.54K USD | ₹705.00 8.53 USD | ₹716.60 8.67 USD | ₹10.94T 132.39B USD | 15.86 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,349.90 16.33 USD |
+0.36
|
₹9.66T 116.83B USD | ₹75.44K 912.66 USD | ₹1,329.10 16.08 USD | ₹1,352.00 16.36 USD | ₹9.66T 116.83B USD | 18.42 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹943.00 11.41 USD |
+0.21
|
₹8.70T 105.31B USD | ₹313.56K 3.79K USD | ₹939.00 11.36 USD | ₹949.10 11.48 USD | ₹8.70T 105.31B USD | 10.48 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹438.90 5.31 USD |
-0.93
|
₹4.37T 52.81B USD | ₹809.50K 9.79K USD | ₹438.60 5.31 USD | ₹443.90 5.37 USD | ₹4.37T 52.81B USD | 23.19 | ₹18.92 0.23 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,056.80 12.79 USD |
+3.92
|
₹4.28T 51.75B USD | ₹616.45K 7.46K USD | ₹1,028.15 12.44 USD | ₹1,059.00 12.81 USD | ₹4.28T 51.75B USD | 15.15 | ₹69.73 0.84 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,255.80 15.19 USD |
-0.02
|
₹3.91T 47.31B USD | ₹551.38K 6.67K USD | ₹1,243.50 15.04 USD | ₹1,259.40 15.24 USD | ₹3.91T 47.31B USD | 14.12 | ₹88.93 1.08 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹183.25 2.22 USD |
-1.27
|
₹3.53T 42.75B USD | ₹613.97K 7.43K USD | ₹182.85 2.21 USD | ₹187.00 2.26 USD | ₹3.53T 42.75B USD | 24.79 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹260.50 3.15 USD |
+1.13
|
₹3.26T 39.49B USD | ₹321.46K 3.89K USD | ₹257.30 3.11 USD | ₹260.65 3.15 USD | ₹3.26T 39.49B USD | 16.02 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹309.00 3.74 USD |
-0.45
|
₹3.00T 36.25B USD | ₹205.58K 2.49K USD | ₹306.25 3.71 USD | ₹309.20 3.74 USD | ₹3.00T 36.25B USD | 10.79 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹221.70 2.68 USD |
+0.77
|
₹2.79T 33.74B USD | ₹110.67K 1.34K USD | ₹219.20 2.65 USD | ₹222.00 2.69 USD | ₹2.79T 33.74B USD | 7.61 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹376.75 4.56 USD |
+0.84
|
₹2.75T 33.32B USD | ₹976.55K 11.81K USD | ₹369.50 4.47 USD | ₹377.40 4.57 USD | ₹2.75T 33.32B USD | 46.11 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹409.10 4.95 USD |
+1.16
|
₹2.52T 30.5B USD | ₹88.93K 1.08K USD | ₹402.85 4.87 USD | ₹409.65 4.96 USD | ₹2.52T 30.5B USD | 8.08 | ₹50.63 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹248.30 3 USD |
-0.38
|
₹2.31T 27.94B USD | ₹448.99K 5.43K USD | ₹245.10 2.97 USD | ₹248.85 3.01 USD | ₹2.31T 27.94B USD | 14.50 | ₹17.12 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹546.25 6.61 USD |
-0.16
|
₹2.31T 27.92B USD | ₹69.84K 844.98 USD | ₹542.85 6.57 USD | ₹550.25 6.66 USD | ₹2.31T 27.92B USD | 19.55 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹174.50 2.11 USD |
+1.28
|
₹2.18T 26.33B USD | ₹586.46K 7.1K USD | ₹171.65 2.08 USD | ₹174.80 2.11 USD | ₹2.18T 26.33B USD | 32.01 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹125.40 1.52 USD |
-0.24
|
₹1.77T 21.42B USD | ₹314.20K 3.8K USD | ₹125.00 1.51 USD | ₹126.25 1.53 USD | ₹1.77T 21.42B USD | 5.13 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹168.05 2.03 USD |
+3.99
|
₹1.66T 20.11B USD | ₹482.55K 5.84K USD | ₹162.40 1.96 USD | ₹168.15 2.03 USD | ₹1.66T 20.11B USD | 13.25 | ₹12.68 0.15 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹429.85 5.2 USD |
-2.13
|
₹1.50T 18.11B USD | ₹249.10K 3.01K USD | ₹427.50 5.17 USD | ₹438.10 5.3 USD | ₹1.50T 18.11B USD | 64.93 | ₹6.62 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.68 0.15 USD |
-0.55
|
₹1.37T 16.62B USD | ₹11.09M 134.15K USD | ₹12.65 0.15 USD | ₹12.87 0.16 USD | ₹1.37T 16.62B USD | 3.61 | ₹3.51 0.04 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.10 1.4 USD |
+0.09
|
₹1.33T 16.14B USD | ₹155.26K 1.88K USD | ₹115.20 1.39 USD | ₹117.20 1.42 USD | ₹1.33T 16.14B USD | 7.49 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹169.75 2.05 USD |
-0.99
|
₹1.30T 15.68B USD | ₹146.55K 1.77K USD | ₹169.10 2.05 USD | ₹173.55 2.1 USD | ₹1.30T 15.68B USD | 6.27 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹235.80 2.85 USD |
+0.34
|
₹1.22T 14.75B USD | ₹78.12K 945.12 USD | ₹233.80 2.83 USD | ₹237.35 2.87 USD | ₹1.22T 14.75B USD | 6.26 | ₹37.64 0.46 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹336.20 4.07 USD |
+0.01
|
₹1.11T 13.42B USD | ₹10.32M 124.84K USD | ₹334.30 4.04 USD | ₹340.65 4.12 USD | ₹1.11T 13.42B USD | 4.36 | ₹77.02 0.93 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹167.15 2.02 USD |
-0.21
|
₹1.10T 13.3B USD | ₹193.88K 2.35K USD | ₹165.95 2.01 USD | ₹168.75 2.04 USD | ₹1.10T 13.3B USD | 11.16 | ₹14.97 0.18 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹342.70 4.15 USD |
-0.15
|
₹1.10T 13.25B USD | ₹65.11K 787.67 USD | ₹340.80 4.12 USD | ₹344.20 4.16 USD | ₹1.10T 13.25B USD | 28.94 | ₹11.84 0.14 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.50 1.43 USD |
+0.34
|
₹1.07T 13B USD | ₹197.29K 2.39K USD | ₹117.90 1.43 USD | ₹119.40 1.44 USD | ₹1.07T 13B USD | 5.34 | ₹22.15 0.27 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹78.79 0.95 USD |
+1.73
|
₹1.03T 12.46B USD | ₹841.12K 10.18K USD | ₹77.70 0.94 USD | ₹79.47 0.96 USD | ₹1.03T 12.46B USD | 14.69 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹256.00 3.1 USD |
-3.31
|
₹999.63B 12.09B USD | ₹465.31K 5.63K USD | ₹255.15 3.09 USD | ₹263.80 3.19 USD | ₹999.63B 12.09B USD | 10.76 | ₹23.77 0.29 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹82.12 0.99 USD |
-0.92
|
₹882.99B 10.68B USD | ₹428.29K 5.18K USD | ₹81.08 0.98 USD | ₹83.76 1.01 USD | ₹882.99B 10.68B USD | 9.50 | ₹8.64 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.35 1.76 USD |
+0.66
|
₹853.76B 10.33B USD | ₹453.30K 5.48K USD | ₹143.65 1.74 USD | ₹146.75 1.78 USD | ₹853.76B 10.33B USD | 26.23 | ₹5.54 0.07 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹460.35 5.57 USD |
-1.58
|
₹843.53B 10.21B USD | ₹41.85K 506.32 USD | ₹460.00 5.57 USD | ₹469.35 5.68 USD | ₹843.53B 10.21B USD | 41.96 | ₹10.97 0.13 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹328.60 3.98 USD |
+0.05
|
₹808.75B 9.78B USD | ₹104.86K 1.27K USD | ₹327.90 3.97 USD | ₹332.40 4.02 USD | ₹808.75B 9.78B USD | 19.92 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹304.20 3.68 USD |
+0.73
|
₹801.03B 9.69B USD | ₹438.96K 5.31K USD | ₹302.00 3.65 USD | ₹306.75 3.71 USD | ₹801.03B 9.69B USD | 5.03 | ₹60.37 0.73 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.71 0.88 USD |
+0.26
|
₹730.37B 8.84B USD | ₹95.93K 1.16K USD | ₹72.27 0.87 USD | ₹73.17 0.89 USD | ₹730.37B 8.84B USD | 19.23 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹172.00 2.08 USD |
+0.58
|
₹710.45B 8.6B USD | ₹280.66K 3.4K USD | ₹169.90 2.06 USD | ₹172.30 2.08 USD | ₹710.45B 8.6B USD | 27.78 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.30 0.96 USD |
-0.05
|
₹683.84B 8.27B USD | ₹149.40K 1.81K USD | ₹79.17 0.96 USD | ₹80.25 0.97 USD | ₹683.84B 8.27B USD | 30.61 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹20.45 0.25 USD |
+0.15
|
₹641.92B 7.77B USD | ₹1.37M 16.58K USD | ₹20.36 0.25 USD | ₹20.57 0.25 USD | ₹641.92B 7.77B USD | 17.18 | ₹1.19 0.01 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.75 1 USD |
-0.3
|
₹636.48B 7.7B USD | ₹505.02K 6.11K USD | ₹82.58 1 USD | ₹84.08 1.02 USD | ₹636.48B 7.7B USD | 8.45 | ₹9.79 0.12 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.25 0.86 USD |
+1.06
|
₹626.42B 7.58B USD | ₹539.42K 6.53K USD | ₹70.40 0.85 USD | ₹71.36 0.86 USD | ₹626.42B 7.58B USD | 8.45 | ₹8.43 0.1 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹561.45 6.79 USD |
-1.07
|
₹579.84B 7.02B USD | ₹213.09K 2.58K USD | ₹558.45 6.76 USD | ₹568.80 6.88 USD | ₹579.84B 7.02B USD | 40.47 | ₹13.87 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹343.70 4.16 USD |
-0.45
|
₹562.90B 6.81B USD | ₹15.02K 181.68 USD | ₹342.40 4.14 USD | ₹346.95 4.2 USD | ₹562.90B 6.81B USD | 100.79 | ₹3.41 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹39.60 0.48 USD |
+0.03
|
₹544.36B 6.59B USD | ₹6.60M 79.82K USD | ₹39.13 0.47 USD | ₹40.34 0.49 USD | ₹544.36B 6.59B USD | 18.33 | ₹2.16 0.03 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹354.40 4.29 USD |
-2.02
|
₹476.55B 5.77B USD | ₹1.46M 17.71K USD | ₹346.85 4.2 USD | ₹362.95 4.39 USD | ₹476.55B 5.77B USD | 354.39 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹466.35 5.64 USD |
-0.77
|
₹450.97B 5.46B USD | ₹155.06K 1.88K USD | ₹465.00 5.63 USD | ₹470.50 5.69 USD | ₹450.97B 5.46B USD | 39.82 | ₹11.71 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹195.00 2.36 USD |
+1.14
|
₹406.58B 4.92B USD | ₹273.31K 3.31K USD | ₹191.75 2.32 USD | ₹195.65 2.37 USD | ₹406.58B 4.92B USD | 45.24 | ₹4.31 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹257.95 3.12 USD |
-3.01
|
₹394.71B 4.78B USD | ₹358.94K 4.34K USD | ₹252.70 3.06 USD | ₹267.80 3.24 USD | ₹394.71B 4.78B USD | 716.52 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹389.45 4.71 USD |
-0.42
|
₹304.46B 3.68B USD | ₹94.14K 1.14K USD | ₹381.65 4.62 USD | ₹393.50 4.76 USD | ₹304.46B 3.68B USD | 17.89 | ₹21.76 0.26 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹172.30 2.08 USD |
-1.03
|
₹301.97B 3.65B USD | ₹204.41K 2.47K USD | ₹170.50 2.06 USD | ₹174.10 2.11 USD | ₹301.97B 3.65B USD | 13.86 | ₹12.43 0.15 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.24 0.37 USD |
+0.57
|
₹273.71B 3.31B USD | ₹122.15K 1.48K USD | ₹29.99 0.36 USD | ₹30.34 0.37 USD | ₹273.71B 3.31B USD | 6.00 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹168.90 2.04 USD |
+7.34
|
₹272.12B 3.29B USD | ₹1.47M 17.84K USD | ₹161.55 1.95 USD | ₹171.55 2.08 USD | ₹272.12B 3.29B USD | 20.13 | ₹8.39 0.1 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.63 0.21 USD |
-1.34
|
₹212.94B 2.58B USD | ₹479.20K 5.8K USD | ₹17.48 0.21 USD | ₹18.02 0.22 USD | ₹212.94B 2.58B USD | 22.89 | ₹0.77 0.009 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹273.65 3.31 USD |
-2.99
|
₹212.35B 2.57B USD | ₹65.69K 794.74 USD | ₹271.90 3.29 USD | ₹281.20 3.4 USD | ₹212.35B 2.57B USD | 0 | -₹4.52 -0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹75.95 0.92 USD |
+0.17
|
₹205.06B 2.48B USD | ₹129.19K 1.56K USD | ₹75.21 0.91 USD | ₹76.58 0.93 USD | ₹205.06B 2.48B USD | 27.92 | ₹2.72 0.03 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹69.95 0.85 USD |
-1.15
|
₹188.47B 2.28B USD | ₹1.81M 21.89K USD | ₹69.50 0.84 USD | ₹72.18 0.87 USD | ₹188.47B 2.28B USD | 46.94 | ₹1.49 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹281.90 3.41 USD |
+0.28
|
₹179.62B 2.17B USD | ₹32.05K 387.74 USD | ₹275.45 3.33 USD | ₹282.15 3.41 USD | ₹179.62B 2.17B USD | 15.98 | ₹17.64 0.21 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.75 2.04 USD |
+0.43
|
₹160.75B 1.94B USD | ₹145.42K 1.76K USD | ₹167.32 2.02 USD | ₹169.53 2.05 USD | ₹160.75B 1.94B USD | 27.35 | ₹6.17 0.07 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹399.50 4.83 USD |
-0.5
|
₹148.45B 1.8B USD | ₹133.90K 1.62K USD | ₹394.70 4.78 USD | ₹403.45 4.88 USD | ₹148.45B 1.8B USD | 121.79 | ₹3.28 0.04 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹512.05 6.19 USD |
+6.53
|
₹139.39B 1.69B USD | ₹165.20K 2K USD | ₹486.30 5.88 USD | ₹513.80 6.22 USD | ₹139.39B 1.69B USD | 24.15 | ₹21.20 0.26 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹14.07 0.17 USD |
-6.2
|
₹138.00B 1.67B USD | ₹15.13M 183.09K USD | ₹13.95 0.17 USD | ₹15.09 0.18 USD | ₹138.00B 1.67B USD | 19.01 | ₹0.74 0.008 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹48.72 0.59 USD |
-0.59
|
₹127.62B 1.54B USD | ₹519.93K 6.29K USD | ₹48.59 0.59 USD | ₹49.67 0.6 USD | ₹127.62B 1.54B USD | 8.65 | ₹5.63 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹64.81 0.78 USD |
+3.88
|
₹126.57B 1.53B USD | ₹654.53K 7.92K USD | ₹62.02 0.75 USD | ₹64.85 0.78 USD | ₹126.57B 1.53B USD | 14.40 | ₹4.50 0.05 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹68.76 0.83 USD |
+2.09
|
₹118.83B 1.44B USD | ₹591.15K 7.15K USD | ₹66.45 0.8 USD | ₹69.19 0.84 USD | ₹118.83B 1.44B USD | 28.76 | ₹2.39 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹21.99 0.27 USD |
-0.09
|
₹112.05B 1.36B USD | ₹138.25K 1.67K USD | ₹21.86 0.26 USD | ₹22.13 0.27 USD | ₹112.05B 1.36B USD | 28.19 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.89 0.18 USD |
+1.36
|
₹102.05B 1.23B USD | ₹2.72M 32.96K USD | ₹14.65 0.18 USD | ₹15.07 0.18 USD | ₹102.05B 1.23B USD | 20.97 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹104.60 1.27 USD |
-0.1
|
₹93.02B 1.13B USD | ₹116.84K 1.41K USD | ₹103.75 1.26 USD | ₹105.75 1.28 USD | ₹93.02B 1.13B USD | 19.33 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹19.90 0.24 USD |
+0.1
|
₹82.30B 995.72M USD | ₹1.22M 14.74K USD | ₹19.80 0.24 USD | ₹20.12 0.24 USD | ₹82.30B 995.72M USD | 0 | -₹0.78 -0.009 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹82.56 1 USD |
-0.02
|
₹77.61B 938.97M USD | ₹390.04K 4.72K USD | ₹81.42 0.99 USD | ₹83.59 1.01 USD | ₹77.61B 938.97M USD | 29.80 | ₹2.77 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹156.70 1.9 USD |
+3.26
|
₹72.55B 877.72M USD | ₹424.55K 5.14K USD | ₹151.75 1.84 USD | ₹159.80 1.93 USD | ₹72.55B 877.72M USD | 47.05 | ₹3.33 0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹73.95 0.89 USD |
-0.05
|
₹71.04B 859.45M USD | ₹564.07K 6.82K USD | ₹73.13 0.88 USD | ₹75.20 0.91 USD | ₹71.04B 859.45M USD | 36.79 | ₹2.01 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹54.80 0.66 USD |
-3.16
|
₹63.81B 772.05M USD | ₹851.80K 10.31K USD | ₹53.74 0.65 USD | ₹56.51 0.68 USD | ₹63.81B 772.05M USD | 42.81 | ₹1.28 0.02 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹206.35 2.5 USD |
+1.23
|
₹63.29B 765.68M USD | ₹32.17K 389.2 USD | ₹202.85 2.45 USD | ₹212.45 2.57 USD | ₹63.29B 765.68M USD | 42.28 | ₹4.88 0.06 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.27 0.23 USD |
+0.26
|
₹50.48B 610.69M USD | ₹734.96K 8.89K USD | ₹18.94 0.23 USD | ₹19.40 0.23 USD | ₹50.48B 610.69M USD | 27.52 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹41.32 0.5 USD |
-1.64
|
₹41.43B 501.2M USD | ₹74.58K 902.29 USD | ₹40.84 0.49 USD | ₹41.97 0.51 USD | ₹41.43B 501.2M USD | 48.61 | ₹0.85 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹267.65 3.24 USD |
-0.89
|
₹38.02B 459.98M USD | ₹6.03K 72.95 USD | ₹266.00 3.22 USD | ₹268.35 3.25 USD | ₹38.02B 459.98M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.65 0.08 USD |
+0.15
|
₹35.71B 432.05M USD | ₹394.44K 4.77K USD | ₹6.61 0.08 USD | ₹6.68 0.08 USD | ₹35.71B 432.05M USD | 31.66 | ₹0.21 0.002 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹63.05 0.76 USD |
-1.88
|
₹30.02B 363.24M USD | ₹927.05K 11.22K USD | ₹63.04 0.76 USD | ₹65.31 0.79 USD | ₹30.02B 363.24M USD | 75.96 | ₹0.83 0.01 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹67.02 0.81 USD |
+0.78
|
₹29.66B 358.81M USD | ₹177.05K 2.14K USD | ₹66.34 0.8 USD | ₹68.00 0.82 USD | ₹29.66B 358.81M USD | 85.92 | ₹0.78 0.009 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.76 0.07 USD |
+0.17
|
₹20.95B 253.44M USD | ₹63.70K 770.62 USD | ₹5.74 0.07 USD | ₹5.79 0.07 USD | ₹20.95B 253.44M USD | 0 | -₹0.14 -0.001 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.94 0.27 USD |
-5.43
|
₹20.62B 249.51M USD | ₹783.83K 9.48K USD | ₹21.81 0.26 USD | ₹23.27 0.28 USD | ₹20.62B 249.51M USD | 23.34 | ₹0.94 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.99 0.11 USD |
+0.11
|
₹18.15B 219.54M USD | ₹184.56K 2.23K USD | ₹8.95 0.11 USD | ₹9.05 0.11 USD | ₹18.15B 219.54M USD | 1.77 | ₹5.06 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.50 0.24 USD |
-1.32
|
₹18.00B 217.77M USD | ₹260.37K 3.15K USD | ₹19.34 0.23 USD | ₹19.78 0.24 USD | ₹18.00B 217.77M USD | 17.56 | ₹1.11 0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.60 0.13 USD |
+1.05
|
₹15.88B 192.08M USD | ₹156.90K 1.9K USD | ₹10.23 0.12 USD | ₹10.61 0.13 USD | ₹15.88B 192.08M USD | 62.35 | ₹0.17 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹114.10 1.38 USD |
-1.81
|
₹15.44B 186.75M USD | ₹31.01K 375.12 USD | ₹112.45 1.36 USD | ₹116.15 1.41 USD | ₹15.44B 186.75M USD | 35.21 | ₹3.24 0.04 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.05 0.01 USD |
0
|
₹13.45B 162.72M USD | ₹1.68M 20.33K USD | ₹1.03 0.01 USD | ₹1.06 0.01 USD | ₹13.45B 162.72M USD | 1.28 | ₹0.82 0.009 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.61 0.1 USD |
-1.6
|
₹13.14B 158.97M USD | ₹2.57M 31.14K USD | ₹8.61 0.1 USD | ₹8.80 0.11 USD | ₹13.14B 158.97M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.97 0.11 USD |
+0.11
|
₹10.71B 129.54M USD | ₹173.57K 2.1K USD | ₹8.92 0.11 USD | ₹9.26 0.11 USD | ₹10.71B 129.54M USD | 19.93 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.92 0.05 USD |
-1.75
|
₹10.26B 124.08M USD | ₹278.40K 3.37K USD | ₹3.91 0.05 USD | ₹3.99 0.05 USD | ₹10.26B 124.08M USD | 0 | -₹7.84 -0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.17 0.05 USD |
+0.48
|
₹7.29B 88.18M USD | ₹163.26K 1.98K USD | ₹4.11 0.05 USD | ₹4.20 0.05 USD | ₹7.29B 88.18M USD | 52.12 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.39 0.03 USD |
-4.78
|
₹7.25B 87.68M USD | ₹542.34K 6.56K USD | ₹2.39 0.03 USD | ₹2.51 0.03 USD | ₹7.25B 87.68M USD | 0 | -₹1.26 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.04 0.05 USD |
+0.5
|
₹6.63B 80.19M USD | ₹65.46K 791.99 USD | ₹4.03 0.05 USD | ₹4.04 0.05 USD | ₹6.63B 80.19M USD | 40.39 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.13 0.15 USD |
+2.46
|
₹5.12B 61.92M USD | ₹76.24K 922.43 USD | ₹11.80 0.14 USD | ₹12.24 0.15 USD | ₹5.12B 61.92M USD | 151.62 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.20 0.03 USD |
+1.85
|
₹4.13B 49.97M USD | ₹1.82M 21.98K USD | ₹2.18 0.03 USD | ₹2.21 0.03 USD | ₹4.13B 49.97M USD | 220.00 | ₹0.01 0.0001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.25 0.14 USD |
+3.31
|
₹3.49B 42.28M USD | ₹88.61K 1.07K USD | ₹10.83 0.13 USD | ₹11.84 0.14 USD | ₹3.49B 42.28M USD | 0 | -₹4.56 -0.05 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹10.42 0.13 USD |
-4.93
|
₹3.47B 42M USD | ₹58.18K 703.88 USD | ₹10.42 0.13 USD | ₹10.42 0.13 USD | ₹3.47B 42M USD | 9.14 | ₹1.14 0.01 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.05 0.04 USD |
-0.65
|
₹3.29B 39.76M USD | ₹320.54K 3.88K USD | ₹3.03 0.04 USD | ₹3.10 0.04 USD | ₹3.29B 39.76M USD | 1.87 | ₹1.63 0.02 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.61 0.09 USD |
+2.42
|
₹3.28B 39.68M USD | ₹93.06K 1.13K USD | ₹7.30 0.09 USD | ₹7.80 0.09 USD | ₹3.28B 39.68M USD | 126.83 | ₹0.06 0.0007 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.87 0.01 USD |
+2.41
|
₹2.39B 28.88M USD | ₹86.45K 1.05K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.39B 28.88M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.71 0.12 USD |
+1.35
|
₹2.36B 28.54M USD | ₹66.74K 807.39 USD | ₹9.59 0.12 USD | ₹9.83 0.12 USD | ₹2.36B 28.54M USD | 12.61 | ₹0.77 0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
