Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (8)
- Acciaio (56)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,166.2 14.11 USD |
-3.2
|
$16.3T 197.23B USD | $1.43M 17.34K USD | $1,115.55 13.5 USD | $1,171 14.17 USD | $16.3T 197.23B USD | 22.83 | $51.08 0.62 USD | |
| State Bank of India SBIN.BO | $746.75 9.03 USD |
-2.74
|
$6.85T 82.86B USD | $775.24K 9.38K USD | $730.95 8.84 USD | $752.95 9.11 USD | $6.85T 82.86B USD | 8.39 | $88.94 1.08 USD | |
| ITC Limited ITC.BO | $406.05 4.91 USD |
-0.85
|
$5.13T 62.03B USD | $1.03M 12.41K USD | $392 4.74 USD | $407.85 4.93 USD | $5.13T 62.03B USD | 25.18 | $16.12 0.2 USD | |
| NTPC Limited NTPC.BO | $350 4.23 USD |
-0.13
|
$3.39T 41.06B USD | $1.1M 13.27K USD | $320.05 3.87 USD | $351.45 4.25 USD | $3.39T 41.06B USD | 16.30 | $21.46 0.26 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $219.9 2.66 USD |
-2.7
|
$2.84T 34.4B USD | $739.6K 8.95K USD | $205 2.48 USD | $220.75 2.67 USD | $2.84T 34.4B USD | 7.09 | $31.01 0.38 USD | |
| Wipro Limited WIPRO.BO | $242.85 2.94 USD |
-1.38
|
$2.58T 31.16B USD | $541.46K 6.55K USD | $225.05 2.72 USD | $243.95 2.95 USD | $2.58T 31.16B USD | 20.52 | $11.83 0.14 USD | |
| Tata Motors Limited TATAMOTORS.BO | $579.85 7.02 USD |
-5.54
|
$2.26T 27.34B USD | $6.05M 73.17K USD | $542.55 6.56 USD | $582 7.04 USD | $2.26T 27.34B USD | 6.69 | $86.63 1.05 USD | |
| Adani Power Limited ADANIPOWER.BO | $510.95 6.18 USD |
-4.05
|
$2.05T 24.85B USD | $678.75K 8.21K USD | $472.05 5.71 USD | $515.25 6.23 USD | $2.05T 24.85B USD | 15.79 | $32.34 0.39 USD | |
| Bharat Electronics Limited BEL.BO | $273.15 3.3 USD |
-2.48
|
$2.05T 24.76B USD | $3M 36.31K USD | $252.25 3.05 USD | $274.8 3.32 USD | $2.05T 24.76B USD | 39.99 | $6.83 0.08 USD | |
| Eternal Limited ZOMATO.BO | $209.75 2.54 USD |
-0.43
|
$1.91T 23.1B USD | $4.33M 52.38K USD | $189.6 2.29 USD | $211.15 2.55 USD | $1.91T 23.1B USD | 275.98 | $0.76 0.009 USD | |
| Indian Oil Corporation Limited IOC.BO | $128.35 1.55 USD |
-1.38
|
$1.81T 21.93B USD | $1.9M 22.97K USD | $120.05 1.45 USD | $129.6 1.57 USD | $1.81T 21.93B USD | 16.64 | $7.71 0.09 USD | |
| Tata Steel Limited TATASTEEL.BO | $129.6 1.57 USD |
-7.73
|
$1.75T 21.18B USD | $7.77M 93.98K USD | $124.2 1.5 USD | $130.45 1.58 USD | $1.75T 21.18B USD | 58.37 | $2.22 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $122.55 1.48 USD |
-1.88
|
$1.63T 19.75B USD | $2.96M 35.82K USD | $112.45 1.36 USD | $124.05 1.5 USD | $1.63T 19.75B USD | 24.46 | $5.01 0.06 USD | |
| Vedanta Limited VEDL.BO | $373.9 4.52 USD |
-6.9
|
$1.57T 18.98B USD | $2.38M 28.76K USD | $362.2 4.38 USD | $381 4.61 USD | $1.57T 18.98B USD | 11.16 | $33.5 0.41 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $229.25 2.77 USD |
-2.13
|
$1.21T 14.66B USD | $505.56K 6.12K USD | $218.75 2.65 USD | $230.3 2.79 USD | $1.21T 14.66B USD | 5.80 | $39.5 0.48 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $274.4 3.32 USD |
-1.79
|
$1.19T 14.44B USD | $438.04K 5.3K USD | $262.95 3.18 USD | $279.05 3.38 USD | $1.19T 14.44B USD | 8.53 | $32.16 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $354.75 4.29 USD |
-3.85
|
$1.18T 14.26B USD | $1.4M 16.98K USD | $332.1 4.02 USD | $358.8 4.34 USD | $1.18T 14.26B USD | 29.66 | $11.96 0.14 USD | |
| GAIL (India) Limited GAIL.BO | $168.75 2.04 USD |
-4.53
|
$1.16T 14.06B USD | $966.02K 11.69K USD | $159.1 1.92 USD | $170.85 2.07 USD | $1.16T 14.06B USD | 8.91 | $18.92 0.23 USD | |
| Punjab National Bank PNB.BO | $94.92 1.15 USD |
-1.73
|
$1.09T 13.2B USD | $1.09M 13.24K USD | $90.52 1.1 USD | $95.33 1.15 USD | $1.09T 13.2B USD | 6.28 | $15.1 0.18 USD | |
| Union Bank of India UNIONBANK.BO | $118.05 1.43 USD |
-3.4
|
$901.15B 10.9B USD | $748.73K 9.06K USD | $111.8 1.35 USD | $119.35 1.44 USD | $901.15B 10.9B USD | 5.50 | $21.45 0.26 USD | |
| IDBI Bank Limited IDBI.BO | $73.48 0.89 USD |
-6.12
|
$841.59B 10.18B USD | $315.64K 3.82K USD | $72.25 0.87 USD | $74.42 0.9 USD | $841.59B 10.18B USD | 10.95 | $6.71 0.08 USD | |
| NHPC Limited NHPC.BO | $82.65 1 USD |
-0.48
|
$830.22B 10.04B USD | $2.71M 32.82K USD | $75.16 0.91 USD | $83 1 USD | $830.22B 10.04B USD | 35.93 | $2.3 0.03 USD | |
| Canara Bank CANBK.BO | $87.1 1.05 USD |
-3.66
|
$820.08B 9.92B USD | $2.34M 28.27K USD | $83.36 1.01 USD | $87.93 1.06 USD | $820.08B 9.92B USD | 4.80 | $18.11 0.22 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $207.95 2.52 USD |
-3.01
|
$746.56B 9.03B USD | $644.58K 7.8K USD | $193 2.33 USD | $209.2 2.53 USD | $746.56B 9.03B USD | 138.63 | $1.5 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $52.16 0.63 USD |
-5.81
|
$711.95B 8.61B USD | $18.06M 218.49K USD | $46 0.56 USD | $53.1 0.64 USD | $711.95B 8.61B USD | 62.09 | $0.84 0.01 USD | |
| Indian Overseas Bank IOB.BO | $34.83 0.42 USD |
-5.58
|
$710.38B 8.59B USD | $1.59M 19.2K USD | $33.01 0.4 USD | $35.35 0.43 USD | $710.38B 8.59B USD | 21.23 | $1.64 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $336.6 4.07 USD |
-3.92
|
$701.82B 8.49B USD | $1.52M 18.36K USD | $295.25 3.57 USD | $340 4.11 USD | $701.82B 8.49B USD | 53.94 | $6.24 0.08 USD | |
| Vodafone Idea Limited IDEA.BO | $7.37 0.09 USD |
-6.83
|
$564.72B 6.83B USD | $114.51M 1.39M USD | $7.12 0.09 USD | $7.48 0.09 USD | $564.72B 6.83B USD | 0 | -$4.57 -0.05 USD | |
| NMDC Limited NMDC.BO | $61.34 0.74 USD |
-5.75
|
$539.29B 6.52B USD | $3.36M 40.62K USD | $59.56 0.72 USD | $62.48 0.76 USD | $539.29B 6.52B USD | 8.32 | $7.37 0.09 USD | |
| Yes Bank Limited YESBANK.BO | $16.86 0.2 USD |
-1.98
|
$528.63B 6.4B USD | $16.09M 194.7K USD | $16.08 0.19 USD | $16.95 0.21 USD | $528.63B 6.4B USD | 24.08 | $0.7 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $676.2 8.18 USD |
-0.89
|
$526.8B 6.37B USD | $659.68K 7.98K USD | $618.05 7.48 USD | $679.95 8.23 USD | $526.8B 6.37B USD | 7.26 | $93.05 1.13 USD | |
| Bank of India Limited BANKINDIA.BO | $105.9 1.28 USD |
-5.06
|
$507.85B 6.14B USD | $697.33K 8.44K USD | $101.1 1.22 USD | $108.65 1.31 USD | $507.85B 6.14B USD | 5.66 | $18.68 0.23 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $486.4 5.88 USD |
-0.14
|
$501.69B 6.07B USD | $852.39K 10.31K USD | $444.4 5.38 USD | $492 5.95 USD | $501.69B 6.07B USD | 75.64 | $6.43 0.08 USD | |
| Steel Authority of India Limited SAIL.BO | $104.6 1.27 USD |
-7.06
|
$464.89B 5.62B USD | $1.01M 12.24K USD | $101.3 1.23 USD | $106 1.28 USD | $464.89B 5.62B USD | 19.26 | $5.43 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $56.5 0.68 USD |
-2.27
|
$413.7B 5.01B USD | $4.5M 54.5K USD | $52.5 0.64 USD | $56.9 0.69 USD | $413.7B 5.01B USD | 21.24 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $194.9 2.36 USD |
-4.34
|
$390.17B 4.72B USD | $571.65K 6.92K USD | $183.4 2.22 USD | $196.9 2.38 USD | $390.17B 4.72B USD | 14.55 | $13.39 0.16 USD | |
| UCO Bank UCOBANK.BO | $28.09 0.34 USD |
-5.9
|
$374.3B 4.53B USD | $3.05M 36.9K USD | $26.83 0.32 USD | $28.51 0.34 USD | $374.3B 4.53B USD | 14.33 | $1.96 0.02 USD | |
| Bank of Maharashtra MAHABANK.BO | $43.62 0.53 USD |
-6.39
|
$358.43B 4.34B USD | $1.65M 20.02K USD | $38.11 0.46 USD | $44.75 0.54 USD | $358.43B 4.34B USD | 5.98 | $7.29 0.09 USD | |
| SJVN Limited SJVN.BO | $88.96 1.08 USD |
-3.64
|
$349.97B 4.23B USD | $587.84K 7.11K USD | $83.09 1.01 USD | $90.08 1.09 USD | $349.97B 4.23B USD | 34.21 | $2.6 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $34.48 0.42 USD |
-4.83
|
$327.93B 3.97B USD | $1.92M 23.27K USD | $33.18 0.4 USD | $35 0.42 USD | $327.93B 3.97B USD | 8.20 | $4.2 0.05 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $43.24 0.52 USD |
-4.95
|
$274.71B 3.32B USD | $1.03M 12.42K USD | $41.43 0.5 USD | $43.6 0.53 USD | $274.71B 3.32B USD | 4.04 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $79.43 0.96 USD |
-3.95
|
$223.29B 2.7B USD | $737.35K 8.92K USD | $75.01 0.91 USD | $80.05 0.97 USD | $223.29B 2.7B USD | 42.70 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $140.95 1.71 USD |
-8.47
|
$200.78B 2.43B USD | $682.07K 8.25K USD | $138.6 1.68 USD | $144.4 1.75 USD | $200.78B 2.43B USD | 59.97 | $2.35 0.03 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $187.95 2.27 USD |
-7.96
|
$197.47B 2.39B USD | $685.16K 8.29K USD | $183.9 2.22 USD | $199.9 2.42 USD | $197.47B 2.39B USD | 45.28 | $4.15 0.05 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $225.6 2.73 USD |
-3.07
|
$197.01B 2.38B USD | $312.24K 3.78K USD | $219.65 2.66 USD | $229.6 2.78 USD | $197.01B 2.38B USD | 9.73 | $23.17 0.28 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $288.62 3.49 USD |
-0.16
|
$175.69B 2.13B USD | $13.35K 161.46 USD | $284 3.44 USD | $289.95 3.51 USD | $175.69B 2.13B USD | 156.01 | $1.85 0.02 USD | |
| Reliance Power Limited RPOWER.BO | $39.04 0.47 USD |
-5.68
|
$166.26B 2.01B USD | $8.98M 108.67K USD | $34.56 0.42 USD | $39.5 0.48 USD | $166.26B 2.01B USD | 6.76 | $5.77 0.07 USD | |
| Ircon International Limited IRCON.BO | $144.45 1.75 USD |
-6.5
|
$135.86B 1.64B USD | $907.66K 10.98K USD | $135.3 1.64 USD | $147 1.78 USD | $135.86B 1.64B USD | 17.81 | $8.11 0.1 USD | |
| Trident Limited TRIDENT.BO | $25.41 0.31 USD |
-4.37
|
$133.96B 1.62B USD | $3.5M 42.4K USD | $23.2 0.28 USD | $26.04 0.32 USD | $133.96B 1.62B USD | 43.81 | $0.58 0.007 USD | |
| IFCI Limited IFCI.BO | $40.44 0.49 USD |
-6.22
|
$116.18B 1.41B USD | $1.82M 22.01K USD | $35.67 0.43 USD | $40.8 0.49 USD | $116.18B 1.41B USD | 126.37 | $0.32 0.003 USD | |
| HFCL Limited HFCL.BO | $74.46 0.9 USD |
-5.97
|
$114.19B 1.38B USD | $1.39M 16.87K USD | $71.5 0.87 USD | $75.41 0.91 USD | $114.19B 1.38B USD | 29.19 | $2.55 0.03 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $54.76 0.66 USD |
-5.34
|
$113.09B 1.37B USD | $672.56K 8.14K USD | $50.01 0.61 USD | $56.23 0.68 USD | $113.09B 1.37B USD | 0 | -$6.54 -0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.2 0.17 USD |
-4.12
|
$101.5B 1.23B USD | $7.3M 88.31K USD | $13.16 0.16 USD | $14.33 0.17 USD | $101.5B 1.23B USD | 9.93 | $1.43 0.02 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $97.18 1.18 USD |
-7.07
|
$100.59B 1.22B USD | $998.91K 12.09K USD | $95.2 1.15 USD | $98.43 1.19 USD | $100.59B 1.22B USD | 18.30 | $5.31 0.06 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $241.4 2.92 USD |
-3.67
|
$99.16B 1.2B USD | $487.76K 5.9K USD | $210.05 2.54 USD | $244.9 2.96 USD | $99.16B 1.2B USD | 31.35 | $7.7 0.09 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.54 0.15 USD |
-6.9
|
$85.54B 1.03B USD | $4.94M 59.81K USD | $10.91 0.13 USD | $12.86 0.16 USD | $85.54B 1.03B USD | 43.24 | $0.29 0.003 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $35.13 0.43 USD |
-3.73
|
$67.98B 822.4M USD | $928.35K 11.23K USD | $33.56 0.41 USD | $35.43 0.43 USD | $67.98B 822.4M USD | 6.98 | $5.03 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $22.95 0.28 USD |
-3.21
|
$62.03B 750.49M USD | $2.61M 31.58K USD | $22.12 0.27 USD | $23.09 0.28 USD | $62.03B 750.49M USD | 4.37 | $5.24 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $26.41 0.32 USD |
-4.59
|
$58.92B 712.79M USD | $970.47K 11.74K USD | $25.27 0.31 USD | $26.7 0.32 USD | $58.92B 712.79M USD | 0 | -$2.37 -0.02 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $9.46 0.11 USD |
-4.92
|
$53.43B 646.44M USD | $3.71M 44.88K USD | $8.52 0.1 USD | $9.55 0.12 USD | $53.43B 646.44M USD | 0.47 | $20.04 0.24 USD | |
| Hindustan Construction Company Limited HCC.BO | $24.92 0.3 USD |
-3.19
|
$46.83B 566.58M USD | $3.52M 42.6K USD | $21.37 0.26 USD | $25.25 0.31 USD | $46.83B 566.58M USD | 13.54 | $1.84 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $15.74 0.19 USD |
-5.69
|
$43.71B 528.85M USD | $2.42M 29.32K USD | $14.11 0.17 USD | $16.16 0.2 USD | $43.71B 528.85M USD | 19.67 | $0.8 0.009 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.69 0.14 USD |
-2.5
|
$42.49B 514.1M USD | $1.24M 14.97K USD | $10.71 0.13 USD | $11.91 0.14 USD | $42.49B 514.1M USD | 55.66 | $0.21 0.002 USD | |
| Sterlite Technologies Limited STLTECH.BO | $75.42 0.91 USD |
-6.33
|
$39.28B 475.25M USD | $358.48K 4.34K USD | $72.16 0.87 USD | $77.99 0.94 USD | $39.28B 475.25M USD | 0 | -$3.77 -0.04 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $108.05 1.31 USD |
-7.65
|
$35.86B 433.84M USD | $1.1M 13.31K USD | $101.05 1.22 USD | $111 1.34 USD | $35.86B 433.84M USD | 57.47 | $1.88 0.02 USD | |
| Dhani Services Limited DHANI.BO | $54.56 0.66 USD |
-6.86
|
$34.12B 412.79M USD | $158.86K 1.92K USD | $50 0.6 USD | $57.99 0.7 USD | $34.12B 412.79M USD | 0 | -$2.55 -0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $38.33 0.46 USD |
-4.32
|
$30.94B 374.36M USD | $715.5K 8.66K USD | $33.65 0.41 USD | $38.75 0.47 USD | $30.94B 374.36M USD | 9.82 | $3.9 0.05 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $139.15 1.68 USD |
-5.69
|
$28.16B 340.74M USD | $518.48K 6.27K USD | $125.3 1.52 USD | $141 1.71 USD | $28.16B 340.74M USD | 83.82 | $1.66 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $41.14 0.5 USD |
-5.4
|
$27.4B 331.48M USD | $225.06K 2.72K USD | $38 0.46 USD | $41.69 0.5 USD | $27.4B 331.48M USD | 0 | -$52.11 -0.6 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $47.8 0.58 USD |
-2.98
|
$27B 326.63M USD | $729.38K 8.82K USD | $41.66 0.5 USD | $48.79 0.59 USD | $27B 326.63M USD | 19.91 | $2.4 0.03 USD | |
| SpiceJet Limited SPICEJET.BO | $42.28 0.51 USD |
-5.48
|
$25.38B 307.05M USD | $7.45M 90.19K USD | $40.15 0.49 USD | $43.62 0.53 USD | $25.38B 307.05M USD | 0 | -$30 -0.3 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $17.52 0.21 USD |
-5.14
|
$22.99B 278.09M USD | $2.19M 26.45K USD | $16.56 0.2 USD | $17.7 0.21 USD | $22.99B 278.09M USD | 0 | -$1.14 -0.01 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $12.51 0.15 USD |
-3.7
|
$22.14B 267.9M USD | $1.05M 12.65K USD | $11.94 0.14 USD | $12.84 0.16 USD | $22.14B 267.9M USD | 24.05 | $0.52 0.006 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $118.62 1.44 USD |
+5.25
|
$19.45B 235.35M USD | $1.12M 13.52K USD | $101.43 1.23 USD | $119.9 1.45 USD | $19.45B 235.35M USD | 67.01 | $1.77 0.02 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $15.06 0.18 USD |
-6.92
|
$19.23B 232.64M USD | $2.5M 30.23K USD | $13.21 0.16 USD | $15.3 0.19 USD | $19.23B 232.64M USD | 36.73 | $0.41 0.004 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.47 0.02 USD |
0
|
$18.83B 227.8M USD | $14.52M 175.66K USD | $1.33 0.02 USD | $1.48 0.02 USD | $18.83B 227.8M USD | 0 | -$0.64 -0.007 USD | |
| Unitech Limited UNITECH.BO | $6.04 0.07 USD |
-3.36
|
$16.35B 197.83M USD | $1.4M 16.94K USD | $5.94 0.07 USD | $6.14 0.07 USD | $16.35B 197.83M USD | 0 | -$14.25 -0.1 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $8.76 0.11 USD |
-5.81
|
$16.06B 194.29M USD | $1.94M 23.47K USD | $8.01 0.1 USD | $8.9 0.11 USD | $16.06B 194.29M USD | 29.19 | $0.3 0.003 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.13 0.2 USD |
-6.06
|
$15.16B 183.44M USD | $997.59K 12.07K USD | $14.71 0.18 USD | $16.3 0.2 USD | $15.16B 183.44M USD | 37.51 | $0.43 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.29 0.11 USD |
-3.53
|
$14.97B 181.08M USD | $1.93M 23.4K USD | $8.41 0.1 USD | $9.45 0.11 USD | $14.97B 181.08M USD | 37.15 | $0.25 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $11.64 0.14 USD |
-4.28
|
$14.26B 172.57M USD | $1.55M 18.78K USD | $11.07 0.13 USD | $11.75 0.14 USD | $14.26B 172.57M USD | 52.90 | $0.22 0.002 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.81 0.13 USD |
-4.93
|
$12.32B 149M USD | $664.57K 8.04K USD | $10.81 0.13 USD | $10.95 0.13 USD | $12.32B 149M USD | 180.16 | $0.06 0.0007 USD | |
| Dish TV India Limited DISHTV.BO | $5.51 0.07 USD |
-4.17
|
$10.59B 128.09M USD | $2.26M 27.31K USD | $4.97 0.06 USD | $5.6 0.07 USD | $10.59B 128.09M USD | 0 | -$10.79 -0.1 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $40.04 0.48 USD |
-6.27
|
$8.93B 108.01M USD | $542.21K 6.56K USD | $35.71 0.43 USD | $41.5 0.5 USD | $8.93B 108.01M USD | 15.05 | $2.66 0.03 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.57 0.04 USD |
+5
|
$8.76B 106.02M USD | $5.45M 65.94K USD | $3.23 0.04 USD | $3.57 0.04 USD | $8.76B 106.02M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $12.3 0.15 USD |
-2.15
|
$5.99B 72.42M USD | $332.5K 4.02K USD | $10.98 0.13 USD | $12.45 0.15 USD | $5.99B 72.42M USD | 64.73 | $0.19 0.002 USD | |
| Mishtann Foods Limited MISHTANN.BO | $5 0.06 USD |
-4.94
|
$5.67B 68.58M USD | $1.39M 16.76K USD | $5 0.06 USD | $5.14 0.06 USD | $5.67B 68.58M USD | 1.55 | $3.22 0.04 USD | |
| Nandan Denim Limited NDL.BO | $3.63 0.04 USD |
-6.92
|
$5.62B 68.01M USD | $1.48M 17.87K USD | $3.31 0.04 USD | $3.7 0.04 USD | $5.62B 68.01M USD | 5.50 | $0.66 0.007 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.72 0.03 USD |
-4.9
|
$5.32B 64.35M USD | $2.18M 26.38K USD | $2.5 0.03 USD | $2.77 0.03 USD | $5.32B 64.35M USD | 0 | -$0.04 -0.0004 USD | |
| Mehai Technology Limited MEHAI.BO | $16.76 0.2 USD |
+1.95
|
$5.26B 63.64M USD | $797.78K 9.65K USD | $16.12 0.2 USD | $16.76 0.2 USD | $5.26B 63.64M USD | 72.86 | $0.23 0.002 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $19.7 0.24 USD |
-4.97
|
$5.14B 62.13M USD | $241K 2.92K USD | $19.7 0.24 USD | $19.7 0.24 USD | $5.14B 62.13M USD | 123.12 | $0.16 0.001 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.54 0.03 USD |
-1.93
|
$4.86B 58.83M USD | $1.88M 22.69K USD | $2.26 0.03 USD | $2.58 0.03 USD | $4.86B 58.83M USD | 127.00 | $0.02 0.0002 USD | |
| OK Play India Limited OKPLA.BO | $12.94 0.16 USD |
+8.74
|
$4.57B 55.25M USD | $1.52M 18.37K USD | $10.71 0.13 USD | $13.09 0.16 USD | $4.57B 55.25M USD | 0 | -$0.56 -0.006 USD | |
| Reliance Communications Limited RCOM.BO | $1.58 0.02 USD |
-4.82
|
$4.56B 55.11M USD | $1.39M 16.78K USD | $1.58 0.02 USD | $1.74 0.02 USD | $4.56B 55.11M USD | 0 | -$0.54 -0.006 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.52 0.03 USD |
-4.18
|
$4.5B 54.4M USD | $896.01K 10.84K USD | $2.43 0.03 USD | $2.54 0.03 USD | $4.5B 54.4M USD | 252.00 | $0.01 0.0001 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.51 0.0061 USD |
-3.77
|
$4.42B 53.44M USD | $1.09M 13.25K USD | $0.51 0.0061 USD | $0.51 0.0061 USD | $4.42B 53.44M USD | 0 | -$0.02 -0.0002 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.32 0.03 USD |
-3.33
|
$4.24B 51.36M USD | $4.68M 56.64K USD | $2.23 0.03 USD | $2.41 0.03 USD | $4.24B 51.36M USD | 25.77 | $0.09 0.001 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $31.29 0.38 USD |
-4.86
|
$4.22B 51.09M USD | $1.18M 14.24K USD | $31.25 0.38 USD | $32.5 0.39 USD | $4.22B 51.09M USD | 0 | -$0.41 -0.004 USD | |
| Axita Cotton Limited AXITA.BO | $9.85 0.12 USD |
-2.18
|
$3.5B 42.37M USD | $1.15M 13.9K USD | $9.61 0.12 USD | $10.01 0.12 USD | $3.5B 42.37M USD | 14.92 | $0.66 0.007 USD | |
| Sunshine Capital Limited SCL.BO | $0.64 0.0077 USD |
-1.54
|
$3.4B 41.12M USD | $2.42M 29.24K USD | $0.6199 0.0075 USD | $0.64 0.0077 USD | $3.4B 41.12M USD | 0 | -$0.32 -0.003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||