Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,174.70 14.21 USD |
+0.69
|
₹15.91T 192.44B USD | ₹99.66K 1.21K USD | ₹1,162.80 14.07 USD | ₹1,176.10 14.23 USD | ₹15.91T 192.44B USD | 19.11 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,806.60 21.86 USD |
+0.02
|
₹11.27T 136.36B USD | ₹13.29K 160.79 USD | ₹1,796.40 21.73 USD | ₹1,808.40 21.88 USD | ₹11.27T 136.36B USD | 37.16 | ₹48.61 0.59 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹717.75 8.68 USD |
+0.5
|
₹11.04T 133.62B USD | ₹182.48K 2.21K USD | ₹711.35 8.61 USD | ₹718.30 8.69 USD | ₹11.04T 133.62B USD | 16.01 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,353.95 16.38 USD |
-0.46
|
₹9.69T 117.18B USD | ₹18.62K 225.21 USD | ₹1,349.20 16.32 USD | ₹1,360.80 16.46 USD | ₹9.69T 117.18B USD | 18.48 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹953.00 11.53 USD |
-0.3
|
₹8.80T 106.43B USD | ₹40.44K 489.29 USD | ₹950.55 11.5 USD | ₹956.40 11.57 USD | ₹8.80T 106.43B USD | 10.59 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹444.00 5.37 USD |
+1.14
|
₹4.42T 53.42B USD | ₹70.03K 847.25 USD | ₹438.80 5.31 USD | ₹444.30 5.38 USD | ₹4.42T 53.42B USD | 23.46 | ₹18.92 0.23 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,083.40 13.11 USD |
+2
|
₹4.39T 53.05B USD | ₹324.50K 3.93K USD | ₹1,068.75 12.93 USD | ₹1,085.00 13.13 USD | ₹4.39T 53.05B USD | 15.53 | ₹69.73 0.84 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,264.75 15.3 USD |
-0.33
|
₹3.94T 47.64B USD | ₹24.44K 295.65 USD | ₹1,259.45 15.24 USD | ₹1,269.65 15.36 USD | ₹3.94T 47.64B USD | 14.22 | ₹88.93 1.08 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹186.80 2.26 USD |
+0.46
|
₹3.60T 43.58B USD | ₹155.93K 1.89K USD | ₹184.25 2.23 USD | ₹187.00 2.26 USD | ₹3.60T 43.58B USD | 25.27 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹261.60 3.16 USD |
+0.21
|
₹3.28T 39.65B USD | ₹140.73K 1.7K USD | ₹260.50 3.15 USD | ₹262.85 3.18 USD | ₹3.28T 39.65B USD | 16.08 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹312.30 3.78 USD |
+0.32
|
₹3.03T 36.64B USD | ₹40.95K 495.48 USD | ₹309.85 3.75 USD | ₹312.80 3.78 USD | ₹3.03T 36.64B USD | 10.90 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹224.00 2.71 USD |
+0.67
|
₹2.82T 34.09B USD | ₹44.88K 542.92 USD | ₹222.50 2.69 USD | ₹224.35 2.71 USD | ₹2.82T 34.09B USD | 7.69 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹382.05 4.62 USD |
+0.57
|
₹2.79T 33.79B USD | ₹180.95K 2.19K USD | ₹380.15 4.6 USD | ₹383.95 4.65 USD | ₹2.79T 33.79B USD | 46.76 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹417.20 5.05 USD |
+2.01
|
₹2.57T 31.11B USD | ₹129.23K 1.56K USD | ₹410.00 4.96 USD | ₹418.20 5.06 USD | ₹2.57T 31.11B USD | 8.24 | ₹50.63 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹249.25 3.02 USD |
-0.5
|
₹2.32T 28.05B USD | ₹33.12K 400.7 USD | ₹247.95 3 USD | ₹250.50 3.03 USD | ₹2.32T 28.05B USD | 14.57 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹543.75 6.58 USD |
-1.14
|
₹2.30T 27.8B USD | ₹31.37K 379.57 USD | ₹541.10 6.55 USD | ₹546.00 6.61 USD | ₹2.30T 27.8B USD | 19.46 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹175.30 2.12 USD |
+0.34
|
₹2.19T 26.46B USD | ₹131.39K 1.59K USD | ₹173.55 2.1 USD | ₹175.75 2.13 USD | ₹2.19T 26.46B USD | 32.16 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹126.75 1.53 USD |
+0.48
|
₹1.79T 21.65B USD | ₹139.83K 1.69K USD | ₹124.95 1.51 USD | ₹126.75 1.53 USD | ₹1.79T 21.65B USD | 5.18 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹170.20 2.06 USD |
+0.77
|
₹1.68T 20.37B USD | ₹226.35K 2.74K USD | ₹169.15 2.05 USD | ₹171.55 2.08 USD | ₹1.68T 20.37B USD | 13.51 | ₹12.59 0.15 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹443.35 5.36 USD |
+0.31
|
₹1.54T 18.68B USD | ₹210.57K 2.55K USD | ₹439.60 5.32 USD | ₹447.00 5.41 USD | ₹1.54T 18.68B USD | 66.97 | ₹6.62 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.78 0.15 USD |
-0.16
|
₹1.38T 16.75B USD | ₹2.55M 30.81K USD | ₹12.64 0.15 USD | ₹12.80 0.15 USD | ₹1.38T 16.75B USD | 3.71 | ₹3.44 0.04 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.45 1.41 USD |
-0.09
|
₹1.34T 16.19B USD | ₹82.28K 995.4 USD | ₹115.60 1.4 USD | ₹117.35 1.42 USD | ₹1.34T 16.19B USD | 7.51 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹172.10 2.08 USD |
+0.35
|
₹1.31T 15.89B USD | ₹61.42K 743.02 USD | ₹170.80 2.07 USD | ₹172.70 2.09 USD | ₹1.31T 15.89B USD | 6.36 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹232.80 2.82 USD |
-2.02
|
₹1.20T 14.57B USD | ₹171.36K 2.07K USD | ₹230.45 2.79 USD | ₹236.00 2.86 USD | ₹1.20T 14.57B USD | 6.18 | ₹37.64 0.46 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹342.30 4.14 USD |
+0.09
|
₹1.13T 13.67B USD | ₹82.72K 1K USD | ₹339.30 4.1 USD | ₹342.40 4.14 USD | ₹1.13T 13.67B USD | 4.33 | ₹78.93 0.95 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹350.25 4.24 USD |
+1.54
|
₹1.12T 13.54B USD | ₹61.04K 738.48 USD | ₹343.10 4.15 USD | ₹351.25 4.25 USD | ₹1.12T 13.54B USD | 29.58 | ₹11.84 0.14 USD | ||
Canara Bank
CANBK.BO
IN
|
₹121.55 1.47 USD |
+1.12
|
₹1.10T 13.34B USD | ₹252.86K 3.06K USD | ₹119.70 1.45 USD | ₹121.80 1.47 USD | ₹1.10T 13.34B USD | 5.55 | ₹21.89 0.26 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹166.95 2.02 USD |
-0.86
|
₹1.10T 13.28B USD | ₹32.01K 387.21 USD | ₹166.00 2.01 USD | ₹167.95 2.03 USD | ₹1.10T 13.28B USD | 11.10 | ₹15.03 0.18 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹80.25 0.97 USD |
+0.33
|
₹1.05T 12.69B USD | ₹362.32K 4.38K USD | ₹79.17 0.96 USD | ₹80.28 0.97 USD | ₹1.05T 12.69B USD | 14.97 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹252.15 3.05 USD |
-1.89
|
₹984.60B 11.91B USD | ₹323.97K 3.92K USD | ₹250.15 3.03 USD | ₹253.85 3.07 USD | ₹984.60B 11.91B USD | 10.60 | ₹23.77 0.29 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹91.30 1.1 USD |
+10.11
|
₹981.69B 11.88B USD | ₹3.90M 47.2K USD | ₹84.32 1.02 USD | ₹93.62 1.13 USD | ₹981.69B 11.88B USD | 10.56 | ₹8.64 0.1 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹477.80 5.78 USD |
+3.87
|
₹875.51B 10.59B USD | ₹62.59K 757.28 USD | ₹460.55 5.57 USD | ₹479.10 5.8 USD | ₹875.51B 10.59B USD | 43.55 | ₹10.97 0.13 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.40 1.76 USD |
-1.32
|
₹854.06B 10.33B USD | ₹1.20M 14.53K USD | ₹144.45 1.75 USD | ₹146.95 1.78 USD | ₹854.06B 10.33B USD | 26.24 | ₹5.54 0.07 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹331.00 4 USD |
+0.91
|
₹814.66B 9.86B USD | ₹14.64K 177.07 USD | ₹327.15 3.96 USD | ₹331.30 4.01 USD | ₹814.66B 9.86B USD | 20.07 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹307.35 3.72 USD |
+0.28
|
₹809.32B 9.79B USD | ₹44.60K 539.53 USD | ₹304.45 3.68 USD | ₹307.55 3.72 USD | ₹809.32B 9.79B USD | 5.05 | ₹60.77 0.74 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹73.63 0.89 USD |
+0.18
|
₹739.62B 8.95B USD | ₹96.22K 1.16K USD | ₹72.88 0.88 USD | ₹73.69 0.89 USD | ₹739.62B 8.95B USD | 19.47 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹173.00 2.09 USD |
+0.12
|
₹714.58B 8.65B USD | ₹77.81K 941.42 USD | ₹172.00 2.08 USD | ₹173.50 2.1 USD | ₹714.58B 8.65B USD | 27.94 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹80.21 0.97 USD |
+1.6
|
₹691.68B 8.37B USD | ₹195.39K 2.36K USD | ₹79.08 0.96 USD | ₹80.36 0.97 USD | ₹691.68B 8.37B USD | 30.96 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹20.99 0.25 USD |
+0.82
|
₹658.87B 7.97B USD | ₹895.48K 10.83K USD | ₹20.76 0.25 USD | ₹21.08 0.26 USD | ₹658.87B 7.97B USD | 17.63 | ₹1.19 0.01 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.73 1 USD |
-1.21
|
₹636.32B 7.7B USD | ₹138.09K 1.67K USD | ₹82.10 0.99 USD | ₹83.41 1.01 USD | ₹636.32B 7.7B USD | 8.45 | ₹9.79 0.12 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.55 0.87 USD |
+0.14
|
₹629.05B 7.61B USD | ₹212.23K 2.57K USD | ₹71.10 0.86 USD | ₹71.86 0.87 USD | ₹629.05B 7.61B USD | 8.42 | ₹8.49 0.1 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹570.20 6.9 USD |
+0.04
|
₹588.87B 7.12B USD | ₹66.15K 800.24 USD | ₹566.40 6.85 USD | ₹571.95 6.92 USD | ₹588.87B 7.12B USD | 41.28 | ₹13.81 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹349.00 4.22 USD |
-0.58
|
₹571.58B 6.92B USD | ₹25.47K 308.19 USD | ₹347.40 4.2 USD | ₹352.80 4.27 USD | ₹571.58B 6.92B USD | 105.12 | ₹3.32 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹40.18 0.49 USD |
0
|
₹552.33B 6.68B USD | ₹1.29M 15.65K USD | ₹39.80 0.48 USD | ₹40.29 0.49 USD | ₹552.33B 6.68B USD | 17.62 | ₹2.28 0.03 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹362.90 4.39 USD |
+2.78
|
₹487.98B 5.9B USD | ₹823.49K 9.96K USD | ₹350.60 4.24 USD | ₹363.90 4.4 USD | ₹487.98B 5.9B USD | 362.89 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹468.05 5.66 USD |
-0.09
|
₹452.62B 5.48B USD | ₹118.12K 1.43K USD | ₹465.10 5.63 USD | ₹469.35 5.68 USD | ₹452.62B 5.48B USD | 39.86 | ₹11.74 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹197.65 2.39 USD |
+0.1
|
₹412.10B 4.99B USD | ₹92.10K 1.11K USD | ₹195.00 2.36 USD | ₹197.75 2.39 USD | ₹412.10B 4.99B USD | 45.85 | ₹4.31 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹261.45 3.16 USD |
-0.25
|
₹400.07B 4.84B USD | ₹46.02K 556.74 USD | ₹256.75 3.11 USD | ₹262.10 3.17 USD | ₹400.07B 4.84B USD | 726.25 | ₹0.36 0.004 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹180.60 2.18 USD |
+2.73
|
₹316.52B 3.83B USD | ₹179.43K 2.17K USD | ₹176.00 2.13 USD | ₹181.10 2.19 USD | ₹316.52B 3.83B USD | 14.52 | ₹12.43 0.15 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹400.00 4.84 USD |
+2
|
₹312.71B 3.78B USD | ₹47.33K 572.55 USD | ₹388.20 4.7 USD | ₹400.95 4.85 USD | ₹312.71B 3.78B USD | 18.38 | ₹21.76 0.26 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹187.25 2.27 USD |
-2.14
|
₹308.59B 3.73B USD | ₹219.34K 2.65K USD | ₹185.35 2.24 USD | ₹189.45 2.29 USD | ₹308.59B 3.73B USD | 40.01 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹31.68 0.38 USD |
+4.25
|
₹286.75B 3.47B USD | ₹1.05M 12.66K USD | ₹30.30 0.37 USD | ₹32.05 0.39 USD | ₹286.75B 3.47B USD | 6.28 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹170.25 2.06 USD |
-1.02
|
₹274.30B 3.32B USD | ₹235.61K 2.85K USD | ₹169.15 2.05 USD | ₹173.60 2.1 USD | ₹274.30B 3.32B USD | 20.29 | ₹8.39 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹283.10 3.43 USD |
+1.49
|
₹219.68B 2.66B USD | ₹20.23K 244.75 USD | ₹277.30 3.35 USD | ₹284.00 3.44 USD | ₹219.68B 2.66B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.93 0.22 USD |
+0.39
|
₹216.56B 2.62B USD | ₹99.52K 1.2K USD | ₹17.70 0.21 USD | ₹17.95 0.22 USD | ₹216.56B 2.62B USD | 22.69 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹76.86 0.93 USD |
-0.31
|
₹207.52B 2.51B USD | ₹40.68K 492.1 USD | ₹76.50 0.93 USD | ₹77.21 0.93 USD | ₹207.52B 2.51B USD | 28.25 | ₹2.72 0.03 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹69.98 0.85 USD |
-0.71
|
₹188.55B 2.28B USD | ₹709.97K 8.59K USD | ₹68.73 0.83 USD | ₹70.56 0.85 USD | ₹188.55B 2.28B USD | 46.96 | ₹1.49 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹294.90 3.57 USD |
+4.15
|
₹187.90B 2.27B USD | ₹82.22K 994.73 USD | ₹281.95 3.41 USD | ₹295.10 3.57 USD | ₹187.90B 2.27B USD | 16.71 | ₹17.64 0.21 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.93 2.04 USD |
+0.15
|
₹160.92B 1.95B USD | ₹2.22K 26.91 USD | ₹167.65 2.03 USD | ₹169.50 2.05 USD | ₹160.92B 1.95B USD | 27.37 | ₹6.17 0.07 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹414.25 5.01 USD |
+1.78
|
₹153.94B 1.86B USD | ₹174.40K 2.11K USD | ₹405.05 4.9 USD | ₹418.10 5.06 USD | ₹153.94B 1.86B USD | 122.19 | ₹3.39 0.04 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹528.00 6.39 USD |
+2.85
|
₹143.74B 1.74B USD | ₹105.69K 1.28K USD | ₹514.60 6.23 USD | ₹529.30 6.4 USD | ₹143.74B 1.74B USD | 24.81 | ₹21.28 0.26 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹13.94 0.17 USD |
-1.13
|
₹136.72B 1.65B USD | ₹3.99M 48.25K USD | ₹13.91 0.17 USD | ₹14.24 0.17 USD | ₹136.72B 1.65B USD | 18.83 | ₹0.74 0.008 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹49.50 0.6 USD |
+0.69
|
₹129.67B 1.57B USD | ₹404.72K 4.9K USD | ₹49.01 0.59 USD | ₹50.02 0.61 USD | ₹129.67B 1.57B USD | 8.62 | ₹5.74 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹65.59 0.79 USD |
+0.97
|
₹128.09B 1.55B USD | ₹123.91K 1.5K USD | ₹65.00 0.79 USD | ₹66.00 0.8 USD | ₹128.09B 1.55B USD | 14.28 | ₹4.59 0.06 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹69.96 0.85 USD |
-0.06
|
₹120.91B 1.46B USD | ₹142.71K 1.73K USD | ₹69.00 0.83 USD | ₹70.15 0.85 USD | ₹120.91B 1.46B USD | 29.02 | ₹2.41 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.36 0.27 USD |
+0.9
|
₹113.94B 1.38B USD | ₹47.23K 571.39 USD | ₹22.05 0.27 USD | ₹22.36 0.27 USD | ₹113.94B 1.38B USD | 28.66 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹15.24 0.18 USD |
+1.06
|
₹104.45B 1.26B USD | ₹1.18M 14.28K USD | ₹14.92 0.18 USD | ₹15.24 0.18 USD | ₹104.45B 1.26B USD | 21.46 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹107.55 1.3 USD |
+1.13
|
₹95.64B 1.16B USD | ₹57.82K 699.51 USD | ₹106.00 1.28 USD | ₹107.60 1.3 USD | ₹95.64B 1.16B USD | 19.87 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹19.99 0.24 USD |
-0.3
|
₹82.67B 1B USD | ₹554.12K 6.7K USD | ₹19.74 0.24 USD | ₹20.05 0.24 USD | ₹82.67B 1B USD | 0 | -₹0.77 -0.009 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹83.51 1.01 USD |
+1.8
|
₹78.50B 949.77M USD | ₹33.55K 405.84 USD | ₹81.63 0.99 USD | ₹83.62 1.01 USD | ₹78.50B 949.77M USD | 29.93 | ₹2.79 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹159.30 1.93 USD |
+0.16
|
₹73.75B 892.28M USD | ₹115.63K 1.4K USD | ₹157.85 1.91 USD | ₹160.05 1.94 USD | ₹73.75B 892.28M USD | 47.83 | ₹3.33 0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹73.99 0.9 USD |
-0.19
|
₹71.08B 859.91M USD | ₹141.30K 1.71K USD | ₹73.49 0.89 USD | ₹74.46 0.9 USD | ₹71.08B 859.91M USD | 34.90 | ₹2.12 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.94 0.7 USD |
+2.3
|
₹67.47B 816.29M USD | ₹616.52K 7.46K USD | ₹56.63 0.69 USD | ₹58.43 0.71 USD | ₹67.47B 816.29M USD | 45.26 | ₹1.28 0.02 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹210.45 2.55 USD |
+0.81
|
₹64.55B 780.89M USD | ₹5.75K 69.59 USD | ₹208.00 2.52 USD | ₹210.75 2.55 USD | ₹64.55B 780.89M USD | 43.48 | ₹4.84 0.06 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹20.01 0.24 USD |
+1.37
|
₹52.42B 634.14M USD | ₹402.84K 4.87K USD | ₹19.59 0.24 USD | ₹20.06 0.24 USD | ₹52.42B 634.14M USD | 28.58 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹42.23 0.51 USD |
-0.21
|
₹42.34B 512.24M USD | ₹7.70K 93.13 USD | ₹41.69 0.5 USD | ₹42.70 0.52 USD | ₹42.34B 512.24M USD | 50.27 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹277.25 3.35 USD |
+2.14
|
₹39.38B 476.48M USD | ₹4.76K 57.6 USD | ₹269.30 3.26 USD | ₹277.80 3.36 USD | ₹39.38B 476.48M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.67 0.08 USD |
+0.15
|
₹35.82B 433.35M USD | ₹123.53K 1.49K USD | ₹6.61 0.08 USD | ₹6.67 0.08 USD | ₹35.82B 433.35M USD | 31.76 | ₹0.21 0.002 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹64.85 0.78 USD |
+1.22
|
₹30.88B 373.61M USD | ₹330.92K 4K USD | ₹64.60 0.78 USD | ₹66.30 0.8 USD | ₹30.88B 373.61M USD | 76.29 | ₹0.85 0.01 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹67.24 0.81 USD |
+0.66
|
₹29.76B 359.99M USD | ₹61.78K 747.4 USD | ₹66.07 0.8 USD | ₹67.31 0.81 USD | ₹29.76B 359.99M USD | 86.20 | ₹0.78 0.009 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹81.03 0.98 USD |
+1.05
|
₹21.70B 262.5M USD | ₹84.58K 1.02K USD | ₹79.91 0.97 USD | ₹81.34 0.98 USD | ₹21.70B 262.5M USD | 0 | -₹5.85 -0.07 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.81 0.07 USD |
+0.69
|
₹21.13B 255.64M USD | ₹52.69K 637.42 USD | ₹5.75 0.07 USD | ₹5.81 0.07 USD | ₹21.13B 255.64M USD | 0 | -₹0.14 -0.001 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹22.44 0.27 USD |
+0.72
|
₹21.09B 255.2M USD | ₹113.99K 1.38K USD | ₹22.09 0.27 USD | ₹22.60 0.27 USD | ₹21.09B 255.2M USD | 23.87 | ₹0.94 0.01 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.01 0.24 USD |
+2.04
|
₹18.47B 223.47M USD | ₹424.86K 5.14K USD | ₹19.77 0.24 USD | ₹20.50 0.25 USD | ₹18.47B 223.47M USD | 18.02 | ₹1.11 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.11 0.11 USD |
+0.77
|
₹18.39B 222.47M USD | ₹87.90K 1.06K USD | ₹9.01 0.11 USD | ₹9.11 0.11 USD | ₹18.39B 222.47M USD | 1.81 | ₹5.02 0.06 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.71 0.13 USD |
+1.04
|
₹16.04B 194.07M USD | ₹36.58K 442.61 USD | ₹10.57 0.13 USD | ₹10.73 0.13 USD | ₹16.04B 194.07M USD | 63.00 | ₹0.17 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹116.30 1.41 USD |
+0.87
|
₹15.73B 190.35M USD | ₹39.01K 471.99 USD | ₹114.65 1.39 USD | ₹116.30 1.41 USD | ₹15.73B 190.35M USD | 35.89 | ₹3.24 0.04 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.07 0.01 USD |
+0.94
|
₹13.71B 165.82M USD | ₹1.15M 13.85K USD | ₹1.05 0.01 USD | ₹1.07 0.01 USD | ₹13.71B 165.82M USD | 1.30 | ₹0.82 0.009 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.64 0.1 USD |
-0.23
|
₹13.19B 159.52M USD | ₹399.93K 4.84K USD | ₹8.60 0.1 USD | ₹8.66 0.1 USD | ₹13.19B 159.52M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.12 0.11 USD |
+0.22
|
₹10.89B 131.7M USD | ₹41.03K 496.35 USD | ₹9.00 0.11 USD | ₹9.15 0.11 USD | ₹10.89B 131.7M USD | 20.26 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.94 0.05 USD |
-0.51
|
₹10.31B 124.71M USD | ₹55.98K 677.26 USD | ₹3.91 0.05 USD | ₹3.97 0.05 USD | ₹10.31B 124.71M USD | 0 | -₹7.84 -0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.46 0.05 USD |
+4.45
|
₹7.80B 94.32M USD | ₹169.55K 2.05K USD | ₹4.16 0.05 USD | ₹4.46 0.05 USD | ₹7.80B 94.32M USD | 55.75 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.44 0.03 USD |
+1.67
|
₹7.40B 89.51M USD | ₹50.48K 610.74 USD | ₹2.38 0.03 USD | ₹2.46 0.03 USD | ₹7.40B 89.51M USD | 0 | -₹1.19 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.01 0.05 USD |
0
|
₹6.58B 79.59M USD | ₹144.97K 1.75K USD | ₹4.01 0.05 USD | ₹4.04 0.05 USD | ₹6.58B 79.59M USD | 40.10 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.22 0.15 USD |
+1.66
|
₹5.16B 62.38M USD | ₹23.80K 287.9 USD | ₹12.00 0.15 USD | ₹12.23 0.15 USD | ₹5.16B 62.38M USD | 152.75 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.22 0.03 USD |
0
|
₹4.17B 50.42M USD | ₹874.13K 10.58K USD | ₹2.21 0.03 USD | ₹2.26 0.03 USD | ₹4.17B 50.42M USD | 222.00 | ₹0.01 0.0001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.80 0.14 USD |
+2.88
|
₹3.67B 44.35M USD | ₹72.21K 873.58 USD | ₹11.09 0.13 USD | ₹11.80 0.14 USD | ₹3.67B 44.35M USD | 0 | -₹4.56 -0.05 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.08 0.04 USD |
+0.65
|
₹3.32B 40.15M USD | ₹161.98K 1.96K USD | ₹3.05 0.04 USD | ₹3.10 0.04 USD | ₹3.32B 40.15M USD | 1.88 | ₹1.63 0.02 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹9.90 0.12 USD |
-4.99
|
₹3.30B 39.9M USD | ₹16.21K 196.08 USD | ₹9.90 0.12 USD | ₹9.90 0.12 USD | ₹3.30B 39.9M USD | 8.24 | ₹1.20 0.01 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.53 0.09 USD |
0
|
₹3.25B 39.26M USD | ₹5.01K 60.64 USD | ₹7.50 0.09 USD | ₹7.70 0.09 USD | ₹3.25B 39.26M USD | 125.50 | ₹0.06 0.0007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
