Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,171.45 14.17 USD |
+0.41
|
₹15.86T 191.91B USD | ₹143.72K 1.74K USD | ₹1,162.80 14.07 USD | ₹1,176.10 14.23 USD | ₹15.86T 191.91B USD | 19.05 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,805.90 21.85 USD |
-0.02
|
₹11.27T 136.3B USD | ₹18.85K 228.05 USD | ₹1,796.40 21.73 USD | ₹1,808.40 21.88 USD | ₹11.27T 136.3B USD | 37.15 | ₹48.61 0.59 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹714.40 8.64 USD |
+0.03
|
₹10.99T 133B USD | ₹252.30K 3.05K USD | ₹711.35 8.61 USD | ₹718.50 8.69 USD | ₹10.99T 133B USD | 15.94 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,349.65 16.33 USD |
-0.78
|
₹9.66T 116.81B USD | ₹25.82K 312.38 USD | ₹1,349.20 16.32 USD | ₹1,360.80 16.46 USD | ₹9.66T 116.81B USD | 18.42 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹950.05 11.49 USD |
-0.61
|
₹8.77T 106.1B USD | ₹54.75K 662.35 USD | ₹950.00 11.49 USD | ₹956.40 11.57 USD | ₹8.77T 106.1B USD | 10.56 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹443.00 5.36 USD |
+0.91
|
₹4.41T 53.3B USD | ₹81.25K 982.98 USD | ₹438.80 5.31 USD | ₹444.30 5.38 USD | ₹4.41T 53.3B USD | 23.41 | ₹18.92 0.23 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,087.40 13.16 USD |
+2.37
|
₹4.40T 53.25B USD | ₹455.04K 5.51K USD | ₹1,068.75 12.93 USD | ₹1,089.00 13.18 USD | ₹4.40T 53.25B USD | 15.59 | ₹69.73 0.84 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,264.75 15.3 USD |
-0.33
|
₹3.94T 47.64B USD | ₹24.44K 295.65 USD | ₹1,259.45 15.24 USD | ₹1,269.65 15.36 USD | ₹3.94T 47.64B USD | 14.22 | ₹88.93 1.08 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹186.15 2.25 USD |
+0.11
|
₹3.59T 43.43B USD | ₹244.00K 2.95K USD | ₹184.25 2.23 USD | ₹187.30 2.27 USD | ₹3.59T 43.43B USD | 25.18 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹260.30 3.15 USD |
-0.29
|
₹3.26T 39.46B USD | ₹179.46K 2.17K USD | ₹260.25 3.15 USD | ₹262.85 3.18 USD | ₹3.26T 39.46B USD | 16.00 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹312.30 3.78 USD |
+0.32
|
₹3.03T 36.64B USD | ₹62.37K 754.54 USD | ₹309.85 3.75 USD | ₹313.65 3.79 USD | ₹3.03T 36.64B USD | 10.90 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹223.95 2.71 USD |
+0.65
|
₹2.82T 34.09B USD | ₹91.45K 1.11K USD | ₹222.50 2.69 USD | ₹224.90 2.72 USD | ₹2.82T 34.09B USD | 7.69 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹382.60 4.63 USD |
+0.71
|
₹2.80T 33.84B USD | ₹225.47K 2.73K USD | ₹380.15 4.6 USD | ₹383.95 4.65 USD | ₹2.80T 33.84B USD | 46.82 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹415.60 5.03 USD |
+1.61
|
₹2.56T 30.99B USD | ₹155.75K 1.88K USD | ₹410.00 4.96 USD | ₹418.20 5.06 USD | ₹2.56T 30.99B USD | 8.20 | ₹50.63 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹248.95 3.01 USD |
-0.62
|
₹2.32T 28.01B USD | ₹52.48K 634.86 USD | ₹247.95 3 USD | ₹250.50 3.03 USD | ₹2.32T 28.01B USD | 14.63 | ₹17.01 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹543.80 6.58 USD |
-1.13
|
₹2.30T 27.8B USD | ₹42.59K 515.32 USD | ₹541.10 6.55 USD | ₹546.00 6.61 USD | ₹2.30T 27.8B USD | 19.47 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹175.05 2.12 USD |
+0.2
|
₹2.18T 26.42B USD | ₹172.79K 2.09K USD | ₹173.55 2.1 USD | ₹175.75 2.13 USD | ₹2.18T 26.42B USD | 32.11 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹126.70 1.53 USD |
+0.44
|
₹1.79T 21.65B USD | ₹244.55K 2.96K USD | ₹124.95 1.51 USD | ₹126.90 1.54 USD | ₹1.79T 21.65B USD | 5.18 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹170.30 2.06 USD |
+0.83
|
₹1.68T 20.38B USD | ₹274.25K 3.32K USD | ₹169.15 2.05 USD | ₹171.55 2.08 USD | ₹1.68T 20.38B USD | 13.52 | ₹12.59 0.15 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹442.50 5.35 USD |
+0.11
|
₹1.54T 18.64B USD | ₹233.97K 2.83K USD | ₹439.60 5.32 USD | ₹447.00 5.41 USD | ₹1.54T 18.64B USD | 66.84 | ₹6.62 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.71 0.15 USD |
-0.7
|
₹1.38T 16.66B USD | ₹4.06M 49.09K USD | ₹12.64 0.15 USD | ₹12.84 0.16 USD | ₹1.38T 16.66B USD | 3.69 | ₹3.44 0.04 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.00 1.4 USD |
-0.47
|
₹1.33T 16.13B USD | ₹103.65K 1.25K USD | ₹115.60 1.4 USD | ₹117.35 1.42 USD | ₹1.33T 16.13B USD | 7.48 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹171.50 2.07 USD |
0
|
₹1.31T 15.84B USD | ₹69.47K 840.41 USD | ₹170.80 2.07 USD | ₹172.70 2.09 USD | ₹1.31T 15.84B USD | 6.34 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹231.50 2.8 USD |
-2.57
|
₹1.20T 14.48B USD | ₹220.11K 2.66K USD | ₹230.45 2.79 USD | ₹236.00 2.86 USD | ₹1.20T 14.48B USD | 6.15 | ₹37.64 0.46 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹342.90 4.15 USD |
+0.26
|
₹1.13T 13.69B USD | ₹101.09K 1.22K USD | ₹339.30 4.1 USD | ₹343.80 4.16 USD | ₹1.13T 13.69B USD | 4.34 | ₹78.93 0.95 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹349.70 4.23 USD |
+1.38
|
₹1.12T 13.52B USD | ₹95.96K 1.16K USD | ₹343.10 4.15 USD | ₹351.30 4.25 USD | ₹1.12T 13.52B USD | 29.53 | ₹11.84 0.14 USD | ||
Canara Bank
CANBK.BO
IN
|
₹121.35 1.47 USD |
+0.96
|
₹1.10T 13.32B USD | ₹285.42K 3.45K USD | ₹119.70 1.45 USD | ₹121.80 1.47 USD | ₹1.10T 13.32B USD | 5.64 | ₹21.51 0.26 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹166.55 2.01 USD |
-1.1
|
₹1.10T 13.25B USD | ₹41.30K 499.67 USD | ₹166.00 2.01 USD | ₹167.95 2.03 USD | ₹1.10T 13.25B USD | 11.14 | ₹14.95 0.18 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹80.10 0.97 USD |
+0.14
|
₹1.05T 12.66B USD | ₹493.40K 5.97K USD | ₹79.17 0.96 USD | ₹80.30 0.97 USD | ₹1.05T 12.66B USD | 14.94 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹253.00 3.06 USD |
-1.56
|
₹987.91B 11.95B USD | ₹434.87K 5.26K USD | ₹250.15 3.03 USD | ₹253.85 3.07 USD | ₹987.91B 11.95B USD | 10.64 | ₹23.77 0.29 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹89.16 1.08 USD |
+7.54
|
₹958.68B 11.6B USD | ₹5.28M 63.93K USD | ₹84.32 1.02 USD | ₹93.62 1.13 USD | ₹958.68B 11.6B USD | 10.31 | ₹8.64 0.1 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹475.75 5.76 USD |
+3.42
|
₹871.75B 10.55B USD | ₹72.36K 875.38 USD | ₹460.55 5.57 USD | ₹479.80 5.8 USD | ₹871.75B 10.55B USD | 43.36 | ₹10.97 0.13 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.05 1.75 USD |
-1.56
|
₹852.00B 10.31B USD | ₹1.24M 15K USD | ₹144.45 1.75 USD | ₹146.95 1.78 USD | ₹852.00B 10.31B USD | 26.18 | ₹5.54 0.07 USD | ||
REC Limited
RECLTD.BO
IN
|
₹308.50 3.73 USD |
+0.65
|
₹812.35B 9.83B USD | ₹74.29K 898.77 USD | ₹304.45 3.68 USD | ₹309.45 3.74 USD | ₹812.35B 9.83B USD | 5.15 | ₹59.88 0.72 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹329.00 3.98 USD |
+0.3
|
₹809.74B 9.8B USD | ₹31.60K 382.36 USD | ₹327.15 3.96 USD | ₹331.30 4.01 USD | ₹809.74B 9.8B USD | 19.95 | ₹16.49 0.2 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹73.50 0.89 USD |
0
|
₹738.31B 8.93B USD | ₹128.00K 1.55K USD | ₹72.88 0.88 USD | ₹73.69 0.89 USD | ₹738.31B 8.93B USD | 19.44 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹172.20 2.08 USD |
-0.35
|
₹711.28B 8.61B USD | ₹106.74K 1.29K USD | ₹172.00 2.08 USD | ₹173.50 2.1 USD | ₹711.28B 8.61B USD | 27.81 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.56 0.96 USD |
+0.77
|
₹686.08B 8.3B USD | ₹289.22K 3.5K USD | ₹79.08 0.96 USD | ₹80.36 0.97 USD | ₹686.08B 8.3B USD | 30.71 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹20.90 0.25 USD |
+0.38
|
₹656.05B 7.94B USD | ₹1.30M 15.68K USD | ₹20.76 0.25 USD | ₹21.08 0.26 USD | ₹656.05B 7.94B USD | 17.56 | ₹1.19 0.01 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.78 1 USD |
-1.15
|
₹636.71B 7.7B USD | ₹169.75K 2.05K USD | ₹82.10 0.99 USD | ₹83.41 1.01 USD | ₹636.71B 7.7B USD | 8.45 | ₹9.79 0.12 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.56 0.87 USD |
+0.15
|
₹629.14B 7.61B USD | ₹268.38K 3.25K USD | ₹71.10 0.86 USD | ₹71.86 0.87 USD | ₹629.14B 7.61B USD | 8.42 | ₹8.49 0.1 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹571.50 6.91 USD |
+0.26
|
₹590.22B 7.14B USD | ₹74.88K 905.96 USD | ₹566.40 6.85 USD | ₹572.50 6.93 USD | ₹590.22B 7.14B USD | 41.38 | ₹13.81 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹347.70 4.21 USD |
-0.95
|
₹569.45B 6.89B USD | ₹30.66K 370.96 USD | ₹346.95 4.2 USD | ₹352.80 4.27 USD | ₹569.45B 6.89B USD | 104.72 | ₹3.32 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹40.15 0.49 USD |
-0.07
|
₹551.92B 6.68B USD | ₹1.62M 19.58K USD | ₹39.80 0.48 USD | ₹40.29 0.49 USD | ₹551.92B 6.68B USD | 17.60 | ₹2.28 0.03 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹359.20 4.35 USD |
+1.73
|
₹483.00B 5.84B USD | ₹1.02M 12.33K USD | ₹350.60 4.24 USD | ₹363.90 4.4 USD | ₹483.00B 5.84B USD | 359.19 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹468.05 5.66 USD |
-0.09
|
₹452.62B 5.48B USD | ₹118.12K 1.43K USD | ₹465.10 5.63 USD | ₹469.35 5.68 USD | ₹452.62B 5.48B USD | 39.86 | ₹11.74 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹197.20 2.39 USD |
-0.13
|
₹411.17B 4.97B USD | ₹114.26K 1.38K USD | ₹195.00 2.36 USD | ₹197.75 2.39 USD | ₹411.17B 4.97B USD | 45.75 | ₹4.31 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹260.90 3.16 USD |
-0.46
|
₹399.23B 4.83B USD | ₹82.14K 993.79 USD | ₹256.75 3.11 USD | ₹265.70 3.21 USD | ₹399.23B 4.83B USD | 724.72 | ₹0.36 0.004 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹180.45 2.18 USD |
+2.64
|
₹316.26B 3.83B USD | ₹247.04K 2.99K USD | ₹176.00 2.13 USD | ₹181.50 2.2 USD | ₹316.26B 3.83B USD | 14.51 | ₹12.43 0.15 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹398.60 4.82 USD |
+1.64
|
₹311.62B 3.77B USD | ₹58.36K 706.11 USD | ₹388.20 4.7 USD | ₹400.95 4.85 USD | ₹311.62B 3.77B USD | 18.31 | ₹21.76 0.26 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹187.05 2.26 USD |
-2.25
|
₹308.26B 3.73B USD | ₹239.07K 2.89K USD | ₹185.35 2.24 USD | ₹189.45 2.29 USD | ₹308.26B 3.73B USD | 39.96 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹31.50 0.38 USD |
+3.65
|
₹285.12B 3.45B USD | ₹1.17M 14.15K USD | ₹30.30 0.37 USD | ₹32.05 0.39 USD | ₹285.12B 3.45B USD | 6.25 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹168.90 2.04 USD |
-1.8
|
₹272.12B 3.29B USD | ₹307.80K 3.72K USD | ₹168.50 2.04 USD | ₹173.60 2.1 USD | ₹272.12B 3.29B USD | 20.13 | ₹8.39 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹282.35 3.42 USD |
+1.22
|
₹219.10B 2.65B USD | ₹35.68K 431.69 USD | ₹277.30 3.35 USD | ₹285.35 3.45 USD | ₹219.10B 2.65B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.93 0.22 USD |
+0.39
|
₹216.56B 2.62B USD | ₹244.21K 2.95K USD | ₹17.70 0.21 USD | ₹18.12 0.22 USD | ₹216.56B 2.62B USD | 22.69 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹76.26 0.92 USD |
-1.09
|
₹205.90B 2.49B USD | ₹58.62K 709.19 USD | ₹76.26 0.92 USD | ₹77.21 0.93 USD | ₹205.90B 2.49B USD | 28.03 | ₹2.72 0.03 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹69.46 0.84 USD |
-1.45
|
₹187.15B 2.26B USD | ₹804.42K 9.73K USD | ₹68.73 0.83 USD | ₹70.56 0.85 USD | ₹187.15B 2.26B USD | 46.61 | ₹1.49 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹293.30 3.55 USD |
+3.59
|
₹186.88B 2.26B USD | ₹102.16K 1.24K USD | ₹281.95 3.41 USD | ₹295.10 3.57 USD | ₹186.88B 2.26B USD | 16.62 | ₹17.64 0.21 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.80 2.04 USD |
+0.08
|
₹160.79B 1.95B USD | ₹76.90K 930.3 USD | ₹167.65 2.03 USD | ₹169.50 2.05 USD | ₹160.79B 1.95B USD | 27.35 | ₹6.17 0.07 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹415.95 5.03 USD |
+2.2
|
₹154.57B 1.87B USD | ₹208.66K 2.52K USD | ₹405.05 4.9 USD | ₹418.10 5.06 USD | ₹154.57B 1.87B USD | 122.69 | ₹3.39 0.04 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹528.00 6.39 USD |
+2.85
|
₹143.74B 1.74B USD | ₹105.69K 1.28K USD | ₹514.60 6.23 USD | ₹529.30 6.4 USD | ₹143.74B 1.74B USD | 24.81 | ₹21.28 0.26 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹13.95 0.17 USD |
-1.06
|
₹136.82B 1.66B USD | ₹4.00M 48.44K USD | ₹13.91 0.17 USD | ₹14.24 0.17 USD | ₹136.82B 1.66B USD | 18.85 | ₹0.74 0.008 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹49.20 0.6 USD |
+0.08
|
₹128.88B 1.56B USD | ₹475.93K 5.76K USD | ₹49.01 0.59 USD | ₹50.02 0.61 USD | ₹128.88B 1.56B USD | 8.57 | ₹5.74 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹65.16 0.79 USD |
+0.31
|
₹127.26B 1.54B USD | ₹134.64K 1.63K USD | ₹65.00 0.79 USD | ₹66.00 0.8 USD | ₹127.26B 1.54B USD | 14.77 | ₹4.41 0.05 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹69.90 0.85 USD |
-0.14
|
₹120.80B 1.46B USD | ₹187.15K 2.26K USD | ₹69.00 0.83 USD | ₹70.15 0.85 USD | ₹120.80B 1.46B USD | 29.00 | ₹2.41 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.40 0.27 USD |
+1.08
|
₹114.14B 1.38B USD | ₹162.47K 1.97K USD | ₹22.05 0.27 USD | ₹22.44 0.27 USD | ₹114.14B 1.38B USD | 28.71 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹15.18 0.18 USD |
+0.66
|
₹104.04B 1.26B USD | ₹1.82M 22.07K USD | ₹14.92 0.18 USD | ₹15.29 0.18 USD | ₹104.04B 1.26B USD | 21.38 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹107.65 1.3 USD |
+1.22
|
₹95.73B 1.16B USD | ₹65.84K 796.57 USD | ₹106.00 1.28 USD | ₹107.80 1.3 USD | ₹95.73B 1.16B USD | 19.89 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹19.94 0.24 USD |
-0.55
|
₹82.47B 997.72M USD | ₹722.61K 8.74K USD | ₹19.74 0.24 USD | ₹20.05 0.24 USD | ₹82.47B 997.72M USD | 0 | -₹0.77 -0.009 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹83.51 1.01 USD |
+1.8
|
₹78.50B 949.77M USD | ₹33.55K 405.84 USD | ₹81.63 0.99 USD | ₹83.62 1.01 USD | ₹78.50B 949.77M USD | 29.93 | ₹2.79 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹158.60 1.92 USD |
-0.28
|
₹73.43B 888.36M USD | ₹169.21K 2.05K USD | ₹157.85 1.91 USD | ₹160.05 1.94 USD | ₹73.43B 888.36M USD | 47.62 | ₹3.33 0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹73.78 0.89 USD |
-0.47
|
₹70.87B 857.47M USD | ₹148.54K 1.8K USD | ₹73.49 0.89 USD | ₹74.46 0.9 USD | ₹70.87B 857.47M USD | 34.80 | ₹2.12 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.55 0.7 USD |
+1.61
|
₹67.02B 810.79M USD | ₹875.03K 10.59K USD | ₹56.63 0.69 USD | ₹58.43 0.71 USD | ₹67.02B 810.79M USD | 44.96 | ₹1.28 0.02 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹209.30 2.53 USD |
+0.26
|
₹64.19B 776.63M USD | ₹8.54K 103.28 USD | ₹208.00 2.52 USD | ₹210.75 2.55 USD | ₹64.19B 776.63M USD | 44.24 | ₹4.73 0.06 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.93 0.24 USD |
+0.96
|
₹52.21B 631.61M USD | ₹468.90K 5.67K USD | ₹19.59 0.24 USD | ₹20.06 0.24 USD | ₹52.21B 631.61M USD | 28.47 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹42.44 0.51 USD |
+0.28
|
₹42.55B 514.79M USD | ₹12.18K 147.31 USD | ₹41.69 0.5 USD | ₹42.70 0.52 USD | ₹42.55B 514.79M USD | 50.52 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹275.25 3.33 USD |
+1.4
|
₹39.10B 473.04M USD | ₹5.64K 68.17 USD | ₹269.30 3.26 USD | ₹277.80 3.36 USD | ₹39.10B 473.04M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.67 0.08 USD |
+0.15
|
₹35.82B 433.35M USD | ₹123.53K 1.49K USD | ₹6.61 0.08 USD | ₹6.67 0.08 USD | ₹35.82B 433.35M USD | 31.76 | ₹0.21 0.002 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹64.92 0.79 USD |
+1.33
|
₹30.91B 374.01M USD | ₹507.76K 6.14K USD | ₹64.60 0.78 USD | ₹66.30 0.8 USD | ₹30.91B 374.01M USD | 76.37 | ₹0.85 0.01 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹67.04 0.81 USD |
+0.36
|
₹29.67B 358.92M USD | ₹95.80K 1.16K USD | ₹66.07 0.8 USD | ₹67.49 0.82 USD | ₹29.67B 358.92M USD | 85.94 | ₹0.78 0.009 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹80.11 0.97 USD |
-0.1
|
₹21.45B 259.52M USD | ₹94.37K 1.14K USD | ₹79.91 0.97 USD | ₹81.34 0.98 USD | ₹21.45B 259.52M USD | 0 | -₹5.86 -0.07 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.80 0.07 USD |
+0.52
|
₹21.09B 255.2M USD | ₹65.25K 789.36 USD | ₹5.75 0.07 USD | ₹5.81 0.07 USD | ₹21.09B 255.2M USD | 0 | -₹0.14 -0.001 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹22.44 0.27 USD |
+0.72
|
₹21.09B 255.2M USD | ₹185.94K 2.25K USD | ₹22.09 0.27 USD | ₹22.60 0.27 USD | ₹21.09B 255.2M USD | 23.87 | ₹0.94 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.22 0.11 USD |
+2
|
₹18.61B 225.16M USD | ₹207.04K 2.5K USD | ₹9.01 0.11 USD | ₹9.33 0.11 USD | ₹18.61B 225.16M USD | 1.83 | ₹5.02 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.06 0.24 USD |
+2.29
|
₹18.52B 224.03M USD | ₹550.82K 6.66K USD | ₹19.77 0.24 USD | ₹20.50 0.25 USD | ₹18.52B 224.03M USD | 18.07 | ₹1.11 0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.70 0.13 USD |
+0.94
|
₹16.03B 193.89M USD | ₹49.45K 598.25 USD | ₹10.57 0.13 USD | ₹10.74 0.13 USD | ₹16.03B 193.89M USD | 62.94 | ₹0.17 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹116.30 1.41 USD |
+0.87
|
₹15.73B 190.35M USD | ₹39.01K 471.99 USD | ₹114.65 1.39 USD | ₹116.30 1.41 USD | ₹15.73B 190.35M USD | 35.89 | ₹3.24 0.04 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.06 0.01 USD |
0
|
₹13.58B 164.27M USD | ₹2.09M 25.27K USD | ₹1.05 0.01 USD | ₹1.07 0.01 USD | ₹13.58B 164.27M USD | 1.29 | ₹0.82 0.009 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.64 0.1 USD |
-0.23
|
₹13.19B 159.52M USD | ₹560.83K 6.79K USD | ₹8.60 0.1 USD | ₹8.66 0.1 USD | ₹13.19B 159.52M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.09 0.11 USD |
-0.11
|
₹10.85B 131.27M USD | ₹62.74K 759.05 USD | ₹9.00 0.11 USD | ₹9.16 0.11 USD | ₹10.85B 131.27M USD | 20.19 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.95 0.05 USD |
-0.25
|
₹10.33B 125.03M USD | ₹126.74K 1.53K USD | ₹3.91 0.05 USD | ₹3.97 0.05 USD | ₹10.33B 125.03M USD | 0 | -₹7.84 -0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.52 0.05 USD |
+5.85
|
₹7.90B 95.59M USD | ₹473.36K 5.73K USD | ₹4.16 0.05 USD | ₹4.56 0.06 USD | ₹7.90B 95.59M USD | 56.50 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.46 0.03 USD |
+2.5
|
₹7.46B 90.24M USD | ₹50.56K 611.7 USD | ₹2.38 0.03 USD | ₹2.46 0.03 USD | ₹7.46B 90.24M USD | 0 | -₹1.25 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.00 0.05 USD |
-0.25
|
₹6.56B 79.39M USD | ₹16.57K 200.43 USD | ₹4.00 0.05 USD | ₹4.00 0.05 USD | ₹6.56B 79.39M USD | 40.00 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.21 0.15 USD |
+1.58
|
₹5.15B 62.33M USD | ₹45.78K 553.8 USD | ₹12.00 0.15 USD | ₹12.23 0.15 USD | ₹5.15B 62.33M USD | 152.62 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.26 0.03 USD |
+1.8
|
₹4.24B 51.33M USD | ₹1.59M 19.24K USD | ₹2.21 0.03 USD | ₹2.26 0.03 USD | ₹4.24B 51.33M USD | 226.00 | ₹0.01 0.0001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.60 0.14 USD |
+1.13
|
₹3.60B 43.6M USD | ₹75.55K 914.01 USD | ₹11.09 0.13 USD | ₹11.80 0.14 USD | ₹3.60B 43.6M USD | 0 | -₹4.56 -0.05 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.08 0.04 USD |
+0.65
|
₹3.32B 40.15M USD | ₹222.47K 2.69K USD | ₹3.05 0.04 USD | ₹3.10 0.04 USD | ₹3.32B 40.15M USD | 1.88 | ₹1.63 0.02 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹9.90 0.12 USD |
-4.99
|
₹3.30B 39.9M USD | ₹18.41K 222.68 USD | ₹9.90 0.12 USD | ₹9.90 0.12 USD | ₹3.30B 39.9M USD | 7.85 | ₹1.26 0.02 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.60 0.09 USD |
+0.93
|
₹3.28B 39.63M USD | ₹9.93K 120.14 USD | ₹7.50 0.09 USD | ₹7.70 0.09 USD | ₹3.28B 39.63M USD | 126.66 | ₹0.06 0.0007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
