Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,170.85 14.17 USD |
<0.01
|
₹15.85T 191.81B USD | ₹172.09K 2.08K USD | ₹1,170.10 14.16 USD | ₹1,185.65 14.34 USD | ₹15.85T 191.81B USD | 19.04 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,764.00 21.34 USD |
-2.36
|
₹11.00T 133.14B USD | ₹191.45K 2.32K USD | ₹1,759.00 21.28 USD | ₹1,808.90 21.88 USD | ₹11.00T 133.14B USD | 36.87 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹708.70 8.57 USD |
+0.23
|
₹10.91T 131.94B USD | ₹171.69K 2.08K USD | ₹707.65 8.56 USD | ₹712.00 8.61 USD | ₹10.91T 131.94B USD | 15.81 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,348.60 16.32 USD |
-0.41
|
₹9.65T 116.72B USD | ₹18.34K 221.88 USD | ₹1,346.00 16.28 USD | ₹1,357.00 16.42 USD | ₹9.65T 116.72B USD | 18.41 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹948.60 11.48 USD |
-0.99
|
₹8.76T 105.94B USD | ₹78.70K 952.08 USD | ₹945.70 11.44 USD | ₹963.00 11.65 USD | ₹8.76T 105.94B USD | 10.54 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹441.90 5.35 USD |
+0.41
|
₹4.39T 53.17B USD | ₹25.20K 304.87 USD | ₹439.60 5.32 USD | ₹444.50 5.38 USD | ₹4.39T 53.17B USD | 23.35 | ₹18.92 0.23 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,019.55 12.33 USD |
-0.44
|
₹4.13T 49.93B USD | ₹723.35K 8.75K USD | ₹1,018.20 12.32 USD | ₹1,033.55 12.5 USD | ₹4.13T 49.93B USD | 14.62 | ₹69.73 0.84 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹188.80 2.28 USD |
-0.11
|
₹3.64T 44.05B USD | ₹380.86K 4.61K USD | ₹188.00 2.27 USD | ₹190.95 2.31 USD | ₹3.64T 44.05B USD | 25.54 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹262.30 3.17 USD |
-1.47
|
₹3.29T 39.76B USD | ₹221.86K 2.68K USD | ₹261.95 3.17 USD | ₹267.95 3.24 USD | ₹3.29T 39.76B USD | 16.13 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹311.65 3.77 USD |
+0.18
|
₹3.02T 36.56B USD | ₹240.18K 2.91K USD | ₹311.20 3.77 USD | ₹314.40 3.8 USD | ₹3.02T 36.56B USD | 10.88 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹221.30 2.68 USD |
+0.09
|
₹2.78T 33.68B USD | ₹59.65K 721.63 USD | ₹221.05 2.67 USD | ₹222.85 2.7 USD | ₹2.78T 33.68B USD | 7.60 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹373.55 4.52 USD |
+1.37
|
₹2.73T 33.04B USD | ₹257.20K 3.11K USD | ₹370.20 4.48 USD | ₹374.75 4.53 USD | ₹2.73T 33.04B USD | 45.72 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹411.35 4.98 USD |
+0.11
|
₹2.54T 30.67B USD | ₹21.26K 257.22 USD | ₹410.50 4.97 USD | ₹413.50 5 USD | ₹2.54T 30.67B USD | 8.12 | ₹50.63 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹556.85 6.74 USD |
+2.55
|
₹2.35T 28.47B USD | ₹40.57K 490.83 USD | ₹545.00 6.59 USD | ₹557.55 6.75 USD | ₹2.35T 28.47B USD | 19.93 | ₹27.93 0.34 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹251.00 3.04 USD |
+0.6
|
₹2.33T 28.24B USD | ₹62.02K 750.31 USD | ₹250.05 3.03 USD | ₹252.00 3.05 USD | ₹2.33T 28.24B USD | 14.67 | ₹17.10 0.21 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹176.60 2.14 USD |
+1.73
|
₹2.20T 26.65B USD | ₹198.55K 2.4K USD | ₹174.15 2.11 USD | ₹176.90 2.14 USD | ₹2.20T 26.65B USD | 32.40 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹127.60 1.54 USD |
+0.91
|
₹1.80T 21.8B USD | ₹184.42K 2.23K USD | ₹126.60 1.53 USD | ₹128.25 1.55 USD | ₹1.80T 21.8B USD | 5.22 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹162.45 1.97 USD |
-0.15
|
₹1.61T 19.44B USD | ₹117.43K 1.42K USD | ₹162.05 1.96 USD | ₹163.90 1.98 USD | ₹1.61T 19.44B USD | 12.90 | ₹12.59 0.15 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹436.50 5.28 USD |
+0.85
|
₹1.52T 18.39B USD | ₹74.66K 903.2 USD | ₹433.00 5.24 USD | ₹439.30 5.31 USD | ₹1.52T 18.39B USD | 65.93 | ₹6.62 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.75 0.15 USD |
-1.69
|
₹1.38T 16.71B USD | ₹4.22M 51.11K USD | ₹12.70 0.15 USD | ₹13.05 0.16 USD | ₹1.38T 16.71B USD | 3.69 | ₹3.45 0.04 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹115.60 1.4 USD |
-1.03
|
₹1.33T 16.07B USD | ₹140.45K 1.7K USD | ₹115.30 1.39 USD | ₹117.40 1.42 USD | ₹1.33T 16.07B USD | 7.46 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹172.80 2.09 USD |
+0.29
|
₹1.32T 15.96B USD | ₹35.34K 427.6 USD | ₹171.50 2.07 USD | ₹174.30 2.11 USD | ₹1.32T 15.96B USD | 6.38 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹234.70 2.84 USD |
-0.55
|
₹1.21T 14.68B USD | ₹33.40K 404.06 USD | ₹233.80 2.83 USD | ₹237.85 2.88 USD | ₹1.21T 14.68B USD | 6.23 | ₹37.64 0.46 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹168.65 2.04 USD |
+1.08
|
₹1.11T 13.42B USD | ₹48.23K 583.44 USD | ₹167.20 2.02 USD | ₹169.70 2.05 USD | ₹1.11T 13.42B USD | 11.22 | ₹15.03 0.18 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹345.25 4.18 USD |
+0.97
|
₹1.10T 13.35B USD | ₹40.39K 488.6 USD | ₹341.50 4.13 USD | ₹345.40 4.18 USD | ₹1.10T 13.35B USD | 29.15 | ₹11.84 0.14 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹332.90 4.03 USD |
+1.49
|
₹1.10T 13.29B USD | ₹112.78K 1.36K USD | ₹327.75 3.97 USD | ₹335.30 4.06 USD | ₹1.10T 13.29B USD | 4.21 | ₹78.93 0.95 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.75 1.44 USD |
-0.63
|
₹1.08T 13.03B USD | ₹113.91K 1.38K USD | ₹118.20 1.43 USD | ₹120.15 1.45 USD | ₹1.08T 13.03B USD | 5.42 | ₹21.89 0.26 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹266.50 3.22 USD |
+1.14
|
₹1.04T 12.59B USD | ₹237.61K 2.87K USD | ₹264.20 3.2 USD | ₹267.50 3.24 USD | ₹1.04T 12.59B USD | 11.21 | ₹23.77 0.29 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹76.65 0.93 USD |
+2.4
|
₹1.00T 12.12B USD | ₹428.81K 5.19K USD | ₹74.70 0.9 USD | ₹76.70 0.93 USD | ₹1.00T 12.12B USD | 14.30 | ₹5.36 0.06 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.38 1.01 USD |
+0.35
|
₹896.54B 10.85B USD | ₹74.74K 904.23 USD | ₹82.97 1 USD | ₹83.76 1.01 USD | ₹896.54B 10.85B USD | 9.65 | ₹8.64 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹147.80 1.79 USD |
+1.58
|
₹868.16B 10.5B USD | ₹194.95K 2.36K USD | ₹146.45 1.77 USD | ₹148.15 1.79 USD | ₹868.16B 10.5B USD | 26.67 | ₹5.54 0.07 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹471.40 5.7 USD |
+1.89
|
₹863.78B 10.45B USD | ₹21.45K 259.51 USD | ₹463.70 5.61 USD | ₹472.55 5.72 USD | ₹863.78B 10.45B USD | 42.50 | ₹11.09 0.13 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹330.00 3.99 USD |
+0.58
|
₹812.20B 9.83B USD | ₹20.39K 246.72 USD | ₹326.80 3.95 USD | ₹331.40 4.01 USD | ₹812.20B 9.83B USD | 20.01 | ₹16.49 0.2 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹73.27 0.89 USD |
+0.83
|
₹736.00B 8.9B USD | ₹60.46K 731.47 USD | ₹72.66 0.88 USD | ₹73.40 0.89 USD | ₹736.00B 8.9B USD | 19.38 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹177.10 2.14 USD |
+3.27
|
₹731.52B 8.85B USD | ₹160.49K 1.94K USD | ₹171.40 2.07 USD | ₹177.10 2.14 USD | ₹731.52B 8.85B USD | 28.61 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.77 0.97 USD |
+0.58
|
₹687.89B 8.32B USD | ₹96.11K 1.16K USD | ₹79.04 0.96 USD | ₹79.90 0.97 USD | ₹687.89B 8.32B USD | 30.79 | ₹2.59 0.03 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹83.71 1.01 USD |
+0.81
|
₹643.86B 7.79B USD | ₹104.40K 1.26K USD | ₹83.16 1.01 USD | ₹83.87 1.01 USD | ₹643.86B 7.79B USD | 8.55 | ₹9.79 0.12 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹20.41 0.25 USD |
-0.34
|
₹640.67B 7.75B USD | ₹1.64M 19.81K USD | ₹20.28 0.25 USD | ₹20.61 0.25 USD | ₹640.67B 7.75B USD | 17.15 | ₹1.19 0.01 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹72.08 0.87 USD |
+0.17
|
₹633.71B 7.67B USD | ₹182.80K 2.21K USD | ₹71.66 0.87 USD | ₹72.50 0.88 USD | ₹633.71B 7.67B USD | 8.55 | ₹8.43 0.1 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹556.65 6.73 USD |
+0.57
|
₹574.88B 6.96B USD | ₹62.48K 755.86 USD | ₹553.20 6.69 USD | ₹562.35 6.8 USD | ₹574.88B 6.96B USD | 40.13 | ₹13.87 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹350.55 4.24 USD |
+0.59
|
₹574.11B 6.95B USD | ₹9.30K 112.48 USD | ₹348.00 4.21 USD | ₹351.60 4.25 USD | ₹574.11B 6.95B USD | 103.71 | ₹3.38 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹39.02 0.47 USD |
+3.83
|
₹536.39B 6.49B USD | ₹2.59M 31.3K USD | ₹38.17 0.46 USD | ₹39.14 0.47 USD | ₹536.39B 6.49B USD | 17.11 | ₹2.28 0.03 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹361.60 4.37 USD |
-1.22
|
₹486.23B 5.88B USD | ₹1.33M 16.15K USD | ₹357.60 4.33 USD | ₹369.70 4.47 USD | ₹486.23B 5.88B USD | 361.60 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹475.55 5.75 USD |
+1.42
|
₹459.87B 5.56B USD | ₹151.76K 1.84K USD | ₹471.10 5.7 USD | ₹478.90 5.79 USD | ₹459.87B 5.56B USD | 40.50 | ₹11.74 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹194.95 2.36 USD |
+2.34
|
₹406.47B 4.92B USD | ₹83.84K 1.01K USD | ₹191.15 2.31 USD | ₹194.95 2.36 USD | ₹406.47B 4.92B USD | 45.23 | ₹4.31 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹258.55 3.13 USD |
-1.05
|
₹395.63B 4.79B USD | ₹151.30K 1.83K USD | ₹257.55 3.12 USD | ₹267.30 3.23 USD | ₹395.63B 4.79B USD | 718.19 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹389.50 4.71 USD |
+2.47
|
₹304.50B 3.68B USD | ₹69.65K 842.7 USD | ₹380.00 4.6 USD | ₹391.10 4.73 USD | ₹304.50B 3.68B USD | 17.89 | ₹21.76 0.26 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹172.50 2.09 USD |
+0.23
|
₹302.32B 3.66B USD | ₹102.80K 1.24K USD | ₹171.60 2.08 USD | ₹175.55 2.12 USD | ₹302.32B 3.66B USD | 13.87 | ₹12.43 0.15 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.30 0.37 USD |
+0.7
|
₹274.26B 3.32B USD | ₹69.03K 835.12 USD | ₹30.10 0.36 USD | ₹30.45 0.37 USD | ₹274.26B 3.32B USD | 5.92 | ₹5.11 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹159.05 1.92 USD |
+1.08
|
₹256.25B 3.1B USD | ₹165.26K 2K USD | ₹157.70 1.91 USD | ₹160.90 1.95 USD | ₹256.25B 3.1B USD | 18.95 | ₹8.39 0.1 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹18.12 0.22 USD |
+3.48
|
₹218.85B 2.65B USD | ₹857.93K 10.38K USD | ₹17.52 0.21 USD | ₹18.21 0.22 USD | ₹218.85B 2.65B USD | 22.93 | ₹0.79 0.009 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹278.10 3.36 USD |
+6.42
|
₹215.80B 2.61B USD | ₹72.49K 877.02 USD | ₹260.80 3.16 USD | ₹280.95 3.4 USD | ₹215.80B 2.61B USD | 0 | -₹4.52 -0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹76.95 0.93 USD |
+3.26
|
₹207.76B 2.51B USD | ₹279.09K 3.38K USD | ₹74.61 0.9 USD | ₹76.95 0.93 USD | ₹207.76B 2.51B USD | 28.29 | ₹2.72 0.03 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹71.74 0.87 USD |
+6.53
|
₹193.29B 2.34B USD | ₹2.51M 30.36K USD | ₹66.51 0.8 USD | ₹72.78 0.88 USD | ₹193.29B 2.34B USD | 48.14 | ₹1.49 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹275.60 3.33 USD |
+2.21
|
₹175.60B 2.12B USD | ₹30.31K 366.75 USD | ₹272.00 3.29 USD | ₹277.40 3.36 USD | ₹175.60B 2.12B USD | 15.62 | ₹17.64 0.21 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.75 2.04 USD |
+0.4
|
₹160.75B 1.94B USD | ₹8.94K 108.15 USD | ₹167.50 2.03 USD | ₹169.37 2.05 USD | ₹160.75B 1.94B USD | 27.35 | ₹6.17 0.07 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.36 0.19 USD |
+3.78
|
₹150.65B 1.82B USD | ₹7.12M 86.15K USD | ₹14.91 0.18 USD | ₹15.40 0.19 USD | ₹150.65B 1.82B USD | 20.75 | ₹0.74 0.008 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹395.95 4.79 USD |
+1.84
|
₹147.13B 1.78B USD | ₹127.08K 1.54K USD | ₹388.50 4.7 USD | ₹397.45 4.81 USD | ₹147.13B 1.78B USD | 116.79 | ₹3.39 0.04 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹479.50 5.8 USD |
+0.11
|
₹130.53B 1.58B USD | ₹20.19K 244.25 USD | ₹477.15 5.77 USD | ₹485.55 5.87 USD | ₹130.53B 1.58B USD | 22.53 | ₹21.28 0.26 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹48.31 0.58 USD |
+0.92
|
₹126.55B 1.53B USD | ₹154.33K 1.87K USD | ₹47.85 0.58 USD | ₹48.47 0.59 USD | ₹126.55B 1.53B USD | 8.38 | ₹5.76 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹62.11 0.75 USD |
+1.52
|
₹121.30B 1.47B USD | ₹152.34K 1.84K USD | ₹61.57 0.74 USD | ₹62.19 0.75 USD | ₹121.30B 1.47B USD | 13.53 | ₹4.59 0.06 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹67.84 0.82 USD |
+1.71
|
₹117.24B 1.42B USD | ₹583.63K 7.06K USD | ₹66.35 0.8 USD | ₹68.56 0.83 USD | ₹117.24B 1.42B USD | 28.14 | ₹2.41 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.10 0.27 USD |
+0.64
|
₹112.61B 1.36B USD | ₹170.30K 2.06K USD | ₹21.93 0.27 USD | ₹22.19 0.27 USD | ₹112.61B 1.36B USD | 28.33 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.85 0.18 USD |
+2.2
|
₹101.77B 1.23B USD | ₹1.32M 15.97K USD | ₹14.53 0.18 USD | ₹14.86 0.18 USD | ₹101.77B 1.23B USD | 20.91 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹105.85 1.28 USD |
+1.05
|
₹94.13B 1.14B USD | ₹23.69K 286.61 USD | ₹105.00 1.27 USD | ₹106.15 1.28 USD | ₹94.13B 1.14B USD | 19.56 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹20.08 0.24 USD |
+0.5
|
₹83.05B 1B USD | ₹466.90K 5.65K USD | ₹19.98 0.24 USD | ₹20.27 0.25 USD | ₹83.05B 1B USD | 0 | -₹0.77 -0.009 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹81.47 0.99 USD |
+0.74
|
₹76.59B 926.57M USD | ₹41.22K 498.72 USD | ₹80.29 0.97 USD | ₹81.80 0.99 USD | ₹76.59B 926.57M USD | 29.41 | ₹2.77 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹152.60 1.85 USD |
+3.84
|
₹70.65B 854.75M USD | ₹128.11K 1.55K USD | ₹147.05 1.78 USD | ₹153.60 1.86 USD | ₹70.65B 854.75M USD | 45.82 | ₹3.33 0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹72.90 0.88 USD |
+4
|
₹70.03B 847.24M USD | ₹477.80K 5.78K USD | ₹70.20 0.85 USD | ₹73.05 0.88 USD | ₹70.03B 847.24M USD | 34.38 | ₹2.12 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹56.12 0.68 USD |
-3.14
|
₹65.35B 790.65M USD | ₹615.57K 7.45K USD | ₹55.80 0.68 USD | ₹58.75 0.71 USD | ₹65.35B 790.65M USD | 43.84 | ₹1.28 0.02 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹207.50 2.51 USD |
+0.97
|
₹63.64B 769.95M USD | ₹9.21K 111.41 USD | ₹206.20 2.49 USD | ₹208.90 2.53 USD | ₹63.64B 769.95M USD | 42.87 | ₹4.84 0.06 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.64 0.24 USD |
+3.26
|
₹51.45B 622.42M USD | ₹429.35K 5.19K USD | ₹19.02 0.23 USD | ₹19.69 0.24 USD | ₹51.45B 622.42M USD | 28.05 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹42.89 0.52 USD |
+0.61
|
₹43.00B 520.25M USD | ₹27.03K 326.99 USD | ₹42.43 0.51 USD | ₹43.05 0.52 USD | ₹43.00B 520.25M USD | 51.05 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹272.20 3.29 USD |
+1
|
₹38.67B 467.8M USD | ₹502.00 6.07 USD | ₹271.85 3.29 USD | ₹273.35 3.31 USD | ₹38.67B 467.8M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.65 0.08 USD |
+1.68
|
₹35.71B 432.05M USD | ₹294.34K 3.56K USD | ₹6.58 0.08 USD | ₹6.68 0.08 USD | ₹35.71B 432.05M USD | 31.66 | ₹0.21 0.002 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹63.53 0.77 USD |
+1.57
|
₹30.25B 366M USD | ₹192.94K 2.33K USD | ₹62.66 0.76 USD | ₹63.59 0.77 USD | ₹30.25B 366M USD | 74.74 | ₹0.85 0.01 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹66.61 0.81 USD |
-0.57
|
₹29.48B 356.62M USD | ₹79.81K 965.52 USD | ₹66.38 0.8 USD | ₹68.70 0.83 USD | ₹29.48B 356.62M USD | 85.39 | ₹0.78 0.009 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹23.04 0.28 USD |
-0.94
|
₹21.66B 262.02M USD | ₹308.11K 3.73K USD | ₹22.40 0.27 USD | ₹23.56 0.29 USD | ₹21.66B 262.02M USD | 24.51 | ₹0.94 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.78 0.07 USD |
+0.17
|
₹21.02B 254.32M USD | ₹146.93K 1.78K USD | ₹5.75 0.07 USD | ₹5.82 0.07 USD | ₹21.02B 254.32M USD | 0 | -₹0.14 -0.001 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.04 0.11 USD |
-0.11
|
₹18.25B 220.76M USD | ₹153.64K 1.86K USD | ₹9.04 0.11 USD | ₹9.15 0.11 USD | ₹18.25B 220.76M USD | 1.80 | ₹5.02 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.72 0.24 USD |
-0.66
|
₹18.20B 220.23M USD | ₹79.45K 961.22 USD | ₹19.60 0.24 USD | ₹20.22 0.24 USD | ₹18.20B 220.23M USD | 17.76 | ₹1.11 0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.58 0.13 USD |
+0.29
|
₹15.85B 191.72M USD | ₹273.13K 3.3K USD | ₹10.52 0.13 USD | ₹10.91 0.13 USD | ₹15.85B 191.72M USD | 62.23 | ₹0.17 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹117.00 1.42 USD |
+1.52
|
₹15.83B 191.5M USD | ₹13.82K 167.2 USD | ₹115.85 1.4 USD | ₹118.95 1.44 USD | ₹15.83B 191.5M USD | 36.11 | ₹3.24 0.04 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.07 0.01 USD |
0
|
₹13.71B 165.82M USD | ₹615.64K 7.45K USD | ₹1.06 0.01 USD | ₹1.08 0.01 USD | ₹13.71B 165.82M USD | 1.30 | ₹0.82 0.009 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.79 0.11 USD |
+0.69
|
₹13.41B 162.29M USD | ₹710.93K 8.6K USD | ₹8.71 0.11 USD | ₹8.85 0.11 USD | ₹13.41B 162.29M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.98 0.11 USD |
+0.56
|
₹10.72B 129.68M USD | ₹39.74K 480.76 USD | ₹8.93 0.11 USD | ₹9.05 0.11 USD | ₹10.72B 129.68M USD | 19.95 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹4.02 0.05 USD |
-0.99
|
₹10.52B 127.24M USD | ₹92.26K 1.12K USD | ₹4.01 0.05 USD | ₹4.14 0.05 USD | ₹10.52B 127.24M USD | 0 | -₹7.84 -0.09 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.55 0.03 USD |
-3.41
|
₹7.73B 93.55M USD | ₹127.85K 1.55K USD | ₹2.54 0.03 USD | ₹2.61 0.03 USD | ₹7.73B 93.55M USD | 0 | -₹1.19 -0.01 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.12 0.05 USD |
+0.98
|
₹7.20B 87.13M USD | ₹121.12K 1.47K USD | ₹4.07 0.05 USD | ₹4.15 0.05 USD | ₹7.20B 87.13M USD | 51.50 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.08 0.05 USD |
0
|
₹6.69B 80.98M USD | ₹100.08K 1.21K USD | ₹4.08 0.05 USD | ₹4.12 0.05 USD | ₹6.69B 80.98M USD | 40.79 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.06 0.15 USD |
-0.58
|
₹5.09B 61.57M USD | ₹73.29K 886.69 USD | ₹11.78 0.14 USD | ₹12.46 0.15 USD | ₹5.09B 61.57M USD | 150.75 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.15 0.03 USD |
+1.91
|
₹4.04B 48.83M USD | ₹1.56M 18.93K USD | ₹2.10 0.03 USD | ₹2.17 0.03 USD | ₹4.04B 48.83M USD | 215.00 | ₹0.01 0.0001 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹10.95 0.13 USD |
+4.89
|
₹3.65B 44.14M USD | ₹2.22M 26.92K USD | ₹10.95 0.13 USD | ₹10.96 0.13 USD | ₹3.65B 44.14M USD | 9.12 | ₹1.20 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.41 0.14 USD |
+3.16
|
₹3.54B 42.88M USD | ₹6.50K 78.65 USD | ₹10.97 0.13 USD | ₹11.41 0.14 USD | ₹3.54B 42.88M USD | 0 | -₹4.56 -0.05 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.93 0.1 USD |
+2.19
|
₹3.42B 41.35M USD | ₹32.79K 396.72 USD | ₹7.79 0.09 USD | ₹8.49 0.1 USD | ₹3.42B 41.35M USD | 132.16 | ₹0.06 0.0007 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.09 0.04 USD |
+0.65
|
₹3.33B 40.29M USD | ₹170.38K 2.06K USD | ₹3.03 0.04 USD | ₹3.10 0.04 USD | ₹3.33B 40.29M USD | 1.89 | ₹1.63 0.02 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.87 0.01 USD |
+1.16
|
₹2.39B 28.88M USD | ₹138.96K 1.68K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.39B 28.88M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.72 0.12 USD |
+1.14
|
₹2.36B 28.57M USD | ₹37.48K 453.46 USD | ₹9.65 0.12 USD | ₹9.89 0.12 USD | ₹2.36B 28.57M USD | 12.62 | ₹0.77 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.98 0.02 USD |
+3.13
|
₹2.30B 27.88M USD | ₹5.69M 68.83K USD | ₹1.92 0.02 USD | ₹1.99 0.02 USD | ₹2.30B 27.88M USD | 12.37 | ₹0.16 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.19 0.01 USD |
0
|
₹2.21B 26.74M USD | ₹76.69K 927.81 USD | ₹1.18 0.01 USD | ₹1.19 0.01 USD | ₹2.21B 26.74M USD | 11.90 | ₹0.10 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
