Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,154.00 13.96 USD |
-0.43
|
₹15.63T 189.05B USD | ₹344.19K 4.16K USD | ₹1,152.30 13.94 USD | ₹1,166.75 14.12 USD | ₹15.63T 189.05B USD | 18.77 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,781.55 21.55 USD |
+0.2
|
₹11.11T 134.47B USD | ₹52.28K 632.51 USD | ₹1,763.00 21.33 USD | ₹1,793.40 21.7 USD | ₹11.11T 134.47B USD | 37.23 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹710.30 8.59 USD |
+0.86
|
₹10.93T 132.24B USD | ₹362.13K 4.38K USD | ₹705.00 8.53 USD | ₹716.60 8.67 USD | ₹10.93T 132.24B USD | 15.85 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,349.65 16.33 USD |
+0.35
|
₹9.66T 116.81B USD | ₹70.73K 855.67 USD | ₹1,329.10 16.08 USD | ₹1,352.00 16.36 USD | ₹9.66T 116.81B USD | 18.42 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹941.00 11.38 USD |
0
|
₹8.69T 105.09B USD | ₹285.76K 3.46K USD | ₹939.00 11.36 USD | ₹949.10 11.48 USD | ₹8.69T 105.09B USD | 10.46 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹439.55 5.32 USD |
-0.78
|
₹4.37T 52.89B USD | ₹778.90K 9.42K USD | ₹439.50 5.32 USD | ₹443.90 5.37 USD | ₹4.37T 52.89B USD | 23.23 | ₹18.92 0.23 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,049.55 12.7 USD |
+3.2
|
₹4.25T 51.4B USD | ₹568.71K 6.88K USD | ₹1,028.15 12.44 USD | ₹1,052.95 12.74 USD | ₹4.25T 51.4B USD | 15.05 | ₹69.73 0.84 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,255.50 15.19 USD |
-0.04
|
₹3.91T 47.3B USD | ₹537.47K 6.5K USD | ₹1,243.50 15.04 USD | ₹1,259.40 15.24 USD | ₹3.91T 47.3B USD | 14.11 | ₹88.93 1.08 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹183.25 2.22 USD |
-1.27
|
₹3.53T 42.75B USD | ₹613.97K 7.43K USD | ₹182.85 2.21 USD | ₹187.00 2.26 USD | ₹3.53T 42.75B USD | 24.79 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹259.70 3.14 USD |
+0.82
|
₹3.25T 39.37B USD | ₹302.65K 3.66K USD | ₹257.30 3.11 USD | ₹260.65 3.15 USD | ₹3.25T 39.37B USD | 15.97 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹307.50 3.72 USD |
-0.93
|
₹2.98T 36.07B USD | ₹199.53K 2.41K USD | ₹306.25 3.71 USD | ₹309.20 3.74 USD | ₹2.98T 36.07B USD | 10.74 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹221.40 2.68 USD |
+0.64
|
₹2.79T 33.7B USD | ₹101.47K 1.23K USD | ₹219.20 2.65 USD | ₹221.55 2.68 USD | ₹2.79T 33.7B USD | 7.60 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹375.40 4.54 USD |
+0.48
|
₹2.74T 33.2B USD | ₹949.26K 11.48K USD | ₹369.50 4.47 USD | ₹376.10 4.55 USD | ₹2.74T 33.2B USD | 45.94 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹408.50 4.94 USD |
+1.01
|
₹2.52T 30.46B USD | ₹83.01K 1K USD | ₹402.85 4.87 USD | ₹409.05 4.95 USD | ₹2.52T 30.46B USD | 8.06 | ₹50.63 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹247.65 3 USD |
-0.64
|
₹2.30T 27.87B USD | ₹437.80K 5.3K USD | ₹245.10 2.97 USD | ₹248.85 3.01 USD | ₹2.30T 27.87B USD | 14.46 | ₹17.12 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹544.35 6.59 USD |
-0.5
|
₹2.30T 27.83B USD | ₹64.77K 783.55 USD | ₹542.85 6.57 USD | ₹550.25 6.66 USD | ₹2.30T 27.83B USD | 19.48 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹173.10 2.09 USD |
+0.46
|
₹2.16T 26.12B USD | ₹429.05K 5.19K USD | ₹171.65 2.08 USD | ₹174.10 2.11 USD | ₹2.16T 26.12B USD | 31.76 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹125.05 1.51 USD |
-0.52
|
₹1.77T 21.36B USD | ₹277.63K 3.36K USD | ₹125.00 1.51 USD | ₹126.25 1.53 USD | ₹1.77T 21.36B USD | 5.11 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹167.45 2.03 USD |
+3.62
|
₹1.66T 20.04B USD | ₹419.48K 5.07K USD | ₹162.40 1.96 USD | ₹167.45 2.03 USD | ₹1.66T 20.04B USD | 13.20 | ₹12.68 0.15 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹429.75 5.2 USD |
-2.15
|
₹1.50T 18.1B USD | ₹231.62K 2.8K USD | ₹427.50 5.17 USD | ₹438.10 5.3 USD | ₹1.50T 18.1B USD | 64.91 | ₹6.62 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.70 0.15 USD |
-0.39
|
₹1.38T 16.65B USD | ₹10.57M 127.89K USD | ₹12.65 0.15 USD | ₹12.87 0.16 USD | ₹1.38T 16.65B USD | 3.61 | ₹3.51 0.04 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹115.90 1.4 USD |
-0.09
|
₹1.33T 16.12B USD | ₹145.49K 1.76K USD | ₹115.20 1.39 USD | ₹117.20 1.42 USD | ₹1.33T 16.12B USD | 7.48 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹169.40 2.05 USD |
-1.2
|
₹1.29T 15.64B USD | ₹137.73K 1.67K USD | ₹169.10 2.05 USD | ₹173.55 2.1 USD | ₹1.29T 15.64B USD | 6.26 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹234.75 2.84 USD |
-0.11
|
₹1.21T 14.69B USD | ₹70.03K 847.23 USD | ₹233.80 2.83 USD | ₹237.35 2.87 USD | ₹1.21T 14.69B USD | 6.23 | ₹37.64 0.46 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹336.20 4.07 USD |
+0.01
|
₹1.11T 13.42B USD | ₹10.31M 124.77K USD | ₹334.30 4.04 USD | ₹340.65 4.12 USD | ₹1.11T 13.42B USD | 4.36 | ₹77.02 0.93 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹166.65 2.02 USD |
-0.51
|
₹1.10T 13.26B USD | ₹179.32K 2.17K USD | ₹165.95 2.01 USD | ₹168.75 2.04 USD | ₹1.10T 13.26B USD | 11.13 | ₹14.97 0.18 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹341.05 4.13 USD |
-0.63
|
₹1.09T 13.18B USD | ₹57.34K 693.73 USD | ₹340.80 4.12 USD | ₹344.20 4.16 USD | ₹1.09T 13.18B USD | 28.80 | ₹11.84 0.14 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.30 1.43 USD |
+0.17
|
₹1.07T 12.98B USD | ₹195.07K 2.36K USD | ₹117.90 1.43 USD | ₹119.40 1.44 USD | ₹1.07T 12.98B USD | 5.34 | ₹22.15 0.27 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹78.88 0.95 USD |
+1.85
|
₹1.03T 12.47B USD | ₹766.98K 9.28K USD | ₹77.70 0.94 USD | ₹79.47 0.96 USD | ₹1.03T 12.47B USD | 14.71 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹255.95 3.1 USD |
-3.32
|
₹999.43B 12.09B USD | ₹443.84K 5.37K USD | ₹255.15 3.09 USD | ₹263.80 3.19 USD | ₹999.43B 12.09B USD | 10.76 | ₹23.77 0.29 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹81.60 0.99 USD |
-1.54
|
₹877.40B 10.62B USD | ₹399.14K 4.83K USD | ₹81.08 0.98 USD | ₹83.76 1.01 USD | ₹877.40B 10.62B USD | 9.44 | ₹8.64 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.15 1.76 USD |
+0.52
|
₹852.59B 10.31B USD | ₹427.49K 5.17K USD | ₹143.65 1.74 USD | ₹146.75 1.78 USD | ₹852.59B 10.31B USD | 26.20 | ₹5.54 0.07 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹461.30 5.58 USD |
-1.38
|
₹845.27B 10.23B USD | ₹21.37K 258.49 USD | ₹461.10 5.58 USD | ₹469.35 5.68 USD | ₹845.27B 10.23B USD | 41.59 | ₹11.09 0.13 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹328.60 3.98 USD |
+0.05
|
₹808.75B 9.78B USD | ₹104.86K 1.27K USD | ₹327.90 3.97 USD | ₹332.40 4.02 USD | ₹808.75B 9.78B USD | 19.92 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹303.95 3.68 USD |
+0.65
|
₹800.37B 9.68B USD | ₹434.73K 5.26K USD | ₹302.00 3.65 USD | ₹306.75 3.71 USD | ₹800.37B 9.68B USD | 5.03 | ₹60.37 0.73 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.44 0.88 USD |
-0.11
|
₹727.66B 8.8B USD | ₹93.47K 1.13K USD | ₹72.27 0.87 USD | ₹73.17 0.89 USD | ₹727.66B 8.8B USD | 19.16 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.90 2.07 USD |
-0.06
|
₹705.91B 8.54B USD | ₹240.98K 2.92K USD | ₹169.90 2.06 USD | ₹172.30 2.08 USD | ₹705.91B 8.54B USD | 27.60 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.33 0.96 USD |
-0.01
|
₹684.09B 8.28B USD | ₹138.42K 1.67K USD | ₹79.17 0.96 USD | ₹80.25 0.97 USD | ₹684.09B 8.28B USD | 30.62 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹20.43 0.25 USD |
+0.05
|
₹641.29B 7.76B USD | ₹1.29M 15.63K USD | ₹20.36 0.25 USD | ₹20.57 0.25 USD | ₹641.29B 7.76B USD | 17.16 | ₹1.19 0.01 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.82 1 USD |
-0.22
|
₹637.01B 7.71B USD | ₹493.58K 5.97K USD | ₹82.58 1 USD | ₹84.08 1.02 USD | ₹637.01B 7.71B USD | 8.45 | ₹9.79 0.12 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.04 0.86 USD |
+0.77
|
₹624.57B 7.56B USD | ₹347.82K 4.21K USD | ₹70.40 0.85 USD | ₹71.30 0.86 USD | ₹624.57B 7.56B USD | 8.42 | ₹8.43 0.1 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹559.45 6.77 USD |
-1.42
|
₹577.77B 6.99B USD | ₹205.72K 2.49K USD | ₹558.45 6.76 USD | ₹568.80 6.88 USD | ₹577.77B 6.99B USD | 40.33 | ₹13.87 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹343.70 4.16 USD |
-0.45
|
₹562.90B 6.81B USD | ₹15.02K 181.68 USD | ₹342.40 4.14 USD | ₹346.95 4.2 USD | ₹562.90B 6.81B USD | 100.79 | ₹3.41 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹39.36 0.48 USD |
-0.58
|
₹541.06B 6.55B USD | ₹5.97M 72.22K USD | ₹39.13 0.47 USD | ₹40.34 0.49 USD | ₹541.06B 6.55B USD | 17.26 | ₹2.28 0.03 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹354.40 4.29 USD |
-2.02
|
₹476.55B 5.77B USD | ₹1.46M 17.71K USD | ₹346.85 4.2 USD | ₹362.95 4.39 USD | ₹476.55B 5.77B USD | 354.39 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹465.20 5.63 USD |
-1.01
|
₹449.86B 5.44B USD | ₹138.90K 1.68K USD | ₹465.00 5.63 USD | ₹470.50 5.69 USD | ₹449.86B 5.44B USD | 39.72 | ₹11.71 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹194.45 2.35 USD |
+0.86
|
₹405.43B 4.91B USD | ₹243.03K 2.94K USD | ₹191.75 2.32 USD | ₹195.65 2.37 USD | ₹405.43B 4.91B USD | 45.11 | ₹4.31 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹257.65 3.12 USD |
-3.15
|
₹394.25B 4.77B USD | ₹356.43K 4.31K USD | ₹252.70 3.06 USD | ₹267.80 3.24 USD | ₹394.25B 4.77B USD | 715.69 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹387.55 4.69 USD |
-0.91
|
₹302.98B 3.67B USD | ₹84.67K 1.02K USD | ₹381.65 4.62 USD | ₹393.50 4.76 USD | ₹302.98B 3.67B USD | 17.81 | ₹21.76 0.26 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹172.05 2.08 USD |
-1.18
|
₹301.53B 3.65B USD | ₹197.27K 2.39K USD | ₹170.50 2.06 USD | ₹174.10 2.11 USD | ₹301.53B 3.65B USD | 13.84 | ₹12.43 0.15 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.17 0.37 USD |
+0.33
|
₹273.08B 3.3B USD | ₹114.43K 1.38K USD | ₹29.99 0.36 USD | ₹30.34 0.37 USD | ₹273.08B 3.3B USD | 5.98 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹168.90 2.04 USD |
+7.34
|
₹272.12B 3.29B USD | ₹1.47M 17.84K USD | ₹161.55 1.95 USD | ₹171.55 2.08 USD | ₹272.12B 3.29B USD | 20.13 | ₹8.39 0.1 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.61 0.21 USD |
-1.46
|
₹212.69B 2.57B USD | ₹459.78K 5.56K USD | ₹17.48 0.21 USD | ₹18.02 0.22 USD | ₹212.69B 2.57B USD | 22.87 | ₹0.77 0.009 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹273.65 3.31 USD |
-2.99
|
₹212.35B 2.57B USD | ₹65.69K 794.74 USD | ₹271.90 3.29 USD | ₹281.20 3.4 USD | ₹212.35B 2.57B USD | 0 | -₹4.52 -0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹75.82 0.92 USD |
0
|
₹204.71B 2.48B USD | ₹120.18K 1.45K USD | ₹75.21 0.91 USD | ₹76.58 0.93 USD | ₹204.71B 2.48B USD | 27.87 | ₹2.72 0.03 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹69.80 0.84 USD |
-1.36
|
₹188.06B 2.28B USD | ₹1.77M 21.37K USD | ₹69.50 0.84 USD | ₹72.18 0.87 USD | ₹188.06B 2.28B USD | 46.84 | ₹1.49 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹281.50 3.41 USD |
+0.14
|
₹179.36B 2.17B USD | ₹31.12K 376.54 USD | ₹275.45 3.33 USD | ₹282.15 3.41 USD | ₹179.36B 2.17B USD | 15.95 | ₹17.64 0.21 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.75 2.04 USD |
+0.43
|
₹160.75B 1.94B USD | ₹145.42K 1.76K USD | ₹167.32 2.02 USD | ₹169.53 2.05 USD | ₹160.75B 1.94B USD | 27.35 | ₹6.17 0.07 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹399.35 4.83 USD |
-0.54
|
₹148.40B 1.8B USD | ₹130.30K 1.58K USD | ₹394.70 4.78 USD | ₹403.45 4.88 USD | ₹148.40B 1.8B USD | 121.75 | ₹3.28 0.04 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹508.10 6.15 USD |
+5.71
|
₹138.32B 1.67B USD | ₹142.61K 1.73K USD | ₹486.30 5.88 USD | ₹509.45 6.16 USD | ₹138.32B 1.67B USD | 23.96 | ₹21.20 0.26 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹14.03 0.17 USD |
-6.47
|
₹137.60B 1.66B USD | ₹14.51M 175.5K USD | ₹13.95 0.17 USD | ₹15.09 0.18 USD | ₹137.60B 1.66B USD | 18.95 | ₹0.74 0.008 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹48.67 0.59 USD |
-0.69
|
₹127.49B 1.54B USD | ₹507.28K 6.14K USD | ₹48.63 0.59 USD | ₹49.67 0.6 USD | ₹127.49B 1.54B USD | 8.64 | ₹5.63 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹64.57 0.78 USD |
+3.5
|
₹126.10B 1.53B USD | ₹600.68K 7.27K USD | ₹62.02 0.75 USD | ₹64.82 0.78 USD | ₹126.10B 1.53B USD | 14.34 | ₹4.50 0.05 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹68.48 0.83 USD |
+1.68
|
₹118.35B 1.43B USD | ₹526.11K 6.37K USD | ₹66.45 0.8 USD | ₹69.05 0.84 USD | ₹118.35B 1.43B USD | 28.65 | ₹2.39 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹21.94 0.27 USD |
-0.32
|
₹111.80B 1.35B USD | ₹131.39K 1.59K USD | ₹21.86 0.26 USD | ₹22.13 0.27 USD | ₹111.80B 1.35B USD | 28.12 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.82 0.18 USD |
+0.88
|
₹101.57B 1.23B USD | ₹2.62M 31.69K USD | ₹14.65 0.18 USD | ₹15.07 0.18 USD | ₹101.57B 1.23B USD | 20.87 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹104.55 1.26 USD |
-0.14
|
₹92.98B 1.12B USD | ₹109.44K 1.32K USD | ₹103.75 1.26 USD | ₹105.75 1.28 USD | ₹92.98B 1.12B USD | 19.32 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹19.84 0.24 USD |
-0.2
|
₹82.05B 992.71M USD | ₹1.17M 14.12K USD | ₹19.80 0.24 USD | ₹20.12 0.24 USD | ₹82.05B 992.71M USD | 0 | -₹0.77 -0.009 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹82.63 1 USD |
+0.06
|
₹77.68B 939.77M USD | ₹310.00K 3.75K USD | ₹81.42 0.99 USD | ₹83.59 1.01 USD | ₹77.68B 939.77M USD | 29.83 | ₹2.77 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹156.00 1.89 USD |
+2.8
|
₹72.22B 873.8M USD | ₹403.63K 4.88K USD | ₹151.75 1.84 USD | ₹159.80 1.93 USD | ₹72.22B 873.8M USD | 46.84 | ₹3.33 0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹73.50 0.89 USD |
-0.66
|
₹70.61B 854.22M USD | ₹506.11K 6.12K USD | ₹73.13 0.88 USD | ₹75.20 0.91 USD | ₹70.61B 854.22M USD | 34.66 | ₹2.12 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹54.80 0.66 USD |
-3.16
|
₹63.81B 772.05M USD | ₹851.80K 10.31K USD | ₹53.74 0.65 USD | ₹56.51 0.68 USD | ₹63.81B 772.05M USD | 42.81 | ₹1.28 0.02 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹206.35 2.5 USD |
+1.23
|
₹63.29B 765.68M USD | ₹32.17K 389.2 USD | ₹202.85 2.45 USD | ₹212.45 2.57 USD | ₹63.29B 765.68M USD | 42.28 | ₹4.88 0.06 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.22 0.23 USD |
0
|
₹50.35B 609.1M USD | ₹717.46K 8.68K USD | ₹18.94 0.23 USD | ₹19.40 0.23 USD | ₹50.35B 609.1M USD | 27.45 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹41.08 0.5 USD |
-2.21
|
₹41.19B 498.29M USD | ₹68.82K 832.6 USD | ₹40.84 0.49 USD | ₹41.97 0.51 USD | ₹41.19B 498.29M USD | 48.32 | ₹0.85 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹267.70 3.24 USD |
-0.87
|
₹38.03B 460.07M USD | ₹5.90K 71.36 USD | ₹266.00 3.22 USD | ₹268.05 3.24 USD | ₹38.03B 460.07M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.64 0.08 USD |
0
|
₹35.66B 431.4M USD | ₹372.22K 4.5K USD | ₹6.61 0.08 USD | ₹6.68 0.08 USD | ₹35.66B 431.4M USD | 31.61 | ₹0.21 0.002 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹63.47 0.77 USD |
-1.23
|
₹30.22B 365.66M USD | ₹901.88K 10.91K USD | ₹63.14 0.76 USD | ₹65.31 0.79 USD | ₹30.22B 365.66M USD | 74.67 | ₹0.85 0.01 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹66.90 0.81 USD |
+0.6
|
₹29.60B 358.17M USD | ₹159.93K 1.93K USD | ₹66.34 0.8 USD | ₹68.00 0.82 USD | ₹29.60B 358.17M USD | 85.76 | ₹0.78 0.009 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.76 0.07 USD |
+0.17
|
₹20.95B 253.44M USD | ₹63.70K 770.62 USD | ₹5.74 0.07 USD | ₹5.79 0.07 USD | ₹20.95B 253.44M USD | 0 | -₹0.14 -0.001 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹21.95 0.27 USD |
-5.39
|
₹20.63B 249.62M USD | ₹762.53K 9.23K USD | ₹21.81 0.26 USD | ₹23.27 0.28 USD | ₹20.63B 249.62M USD | 23.35 | ₹0.94 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.98 0.11 USD |
0
|
₹18.13B 219.3M USD | ₹170.61K 2.06K USD | ₹8.95 0.11 USD | ₹9.05 0.11 USD | ₹18.13B 219.3M USD | 1.77 | ₹5.06 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.43 0.24 USD |
-1.67
|
₹17.94B 216.99M USD | ₹251.86K 3.05K USD | ₹19.34 0.23 USD | ₹19.78 0.24 USD | ₹17.94B 216.99M USD | 17.50 | ₹1.11 0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.59 0.13 USD |
+0.95
|
₹15.86B 191.9M USD | ₹147.05K 1.78K USD | ₹10.23 0.12 USD | ₹10.61 0.13 USD | ₹15.86B 191.9M USD | 62.29 | ₹0.17 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹113.30 1.37 USD |
-2.5
|
₹15.33B 185.44M USD | ₹29.56K 357.66 USD | ₹112.45 1.36 USD | ₹116.15 1.41 USD | ₹15.33B 185.44M USD | 34.96 | ₹3.24 0.04 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.05 0.01 USD |
0
|
₹13.45B 162.72M USD | ₹1.64M 19.84K USD | ₹1.03 0.01 USD | ₹1.06 0.01 USD | ₹13.45B 162.72M USD | 1.28 | ₹0.82 0.009 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.61 0.1 USD |
-1.6
|
₹13.14B 158.97M USD | ₹2.49M 30.18K USD | ₹8.61 0.1 USD | ₹8.80 0.11 USD | ₹13.14B 158.97M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.96 0.11 USD |
0
|
₹10.70B 129.39M USD | ₹171.87K 2.08K USD | ₹8.92 0.11 USD | ₹9.26 0.11 USD | ₹10.70B 129.39M USD | 19.91 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.93 0.05 USD |
-1.5
|
₹10.28B 124.4M USD | ₹275.66K 3.34K USD | ₹3.91 0.05 USD | ₹3.99 0.05 USD | ₹10.28B 124.4M USD | 0 | -₹7.84 -0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.16 0.05 USD |
+0.24
|
₹7.27B 87.97M USD | ₹161.21K 1.95K USD | ₹4.11 0.05 USD | ₹4.20 0.05 USD | ₹7.27B 87.97M USD | 52.00 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.39 0.03 USD |
-4.78
|
₹7.25B 87.68M USD | ₹540.80K 6.54K USD | ₹2.39 0.03 USD | ₹2.51 0.03 USD | ₹7.25B 87.68M USD | 0 | -₹1.26 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.04 0.05 USD |
+0.5
|
₹6.63B 80.19M USD | ₹53.65K 649.11 USD | ₹4.03 0.05 USD | ₹4.04 0.05 USD | ₹6.63B 80.19M USD | 40.39 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.23 0.15 USD |
+3.29
|
₹5.16B 62.43M USD | ₹75.94K 918.77 USD | ₹11.80 0.14 USD | ₹12.24 0.15 USD | ₹5.16B 62.43M USD | 152.87 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.20 0.03 USD |
+1.85
|
₹4.13B 49.97M USD | ₹1.82M 21.98K USD | ₹2.18 0.03 USD | ₹2.21 0.03 USD | ₹4.13B 49.97M USD | 220.00 | ₹0.01 0.0001 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹10.42 0.13 USD |
-4.93
|
₹3.47B 42M USD | ₹57.77K 698.93 USD | ₹10.42 0.13 USD | ₹10.42 0.13 USD | ₹3.47B 42M USD | 9.14 | ₹1.14 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.17 0.14 USD |
+2.57
|
₹3.47B 41.98M USD | ₹84.69K 1.02K USD | ₹10.83 0.13 USD | ₹11.84 0.14 USD | ₹3.47B 41.98M USD | 0 | -₹4.56 -0.05 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.66 0.09 USD |
+3.1
|
₹3.30B 39.94M USD | ₹37.67K 455.68 USD | ₹7.30 0.09 USD | ₹7.80 0.09 USD | ₹3.30B 39.94M USD | 127.66 | ₹0.06 0.0007 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.05 0.04 USD |
-0.65
|
₹3.29B 39.76M USD | ₹278.61K 3.37K USD | ₹3.03 0.04 USD | ₹3.10 0.04 USD | ₹3.29B 39.76M USD | 1.87 | ₹1.63 0.02 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.87 0.01 USD |
+2.35
|
₹2.39B 28.88M USD | ₹43.87K 530.8 USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.39B 28.88M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.75 0.12 USD |
+1.77
|
₹2.37B 28.66M USD | ₹58.75K 710.83 USD | ₹9.59 0.12 USD | ₹9.83 0.12 USD | ₹2.37B 28.66M USD | 12.66 | ₹0.77 0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
