Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (8)
- Acciaio (56)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,400.3 16.94 USD |
+2.32
|
$18.95T 229.31B USD | $6.42M 77.61K USD | $1,370.2 16.58 USD | $1,410.9 17.07 USD | $18.95T 229.31B USD | 27.36 | $51.18 0.62 USD | |
| State Bank of India SBIN.BO | $811.75 9.82 USD |
-0.72
|
$7.24T 87.65B USD | $699.28K 8.46K USD | $808.75 9.78 USD | $829 10.03 USD | $7.24T 87.65B USD | 9.13 | $88.87 1.08 USD | |
| ITC Limited ITC.BO | $425.9 5.15 USD |
-0.68
|
$5.33T 64.48B USD | $704.75K 8.53K USD | $425 5.14 USD | $429.9 5.2 USD | $5.33T 64.48B USD | 26.42 | $16.12 0.2 USD | |
| NTPC Limited NTPC.BO | $357.25 4.32 USD |
-1.09
|
$3.46T 41.91B USD | $194.93K 2.36K USD | $354.05 4.28 USD | $364.1 4.41 USD | $3.46T 41.91B USD | 16.64 | $21.46 0.26 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $245.75 2.97 USD |
-1.9
|
$3.09T 37.4B USD | $211.74K 2.56K USD | $245.1 2.97 USD | $252.05 3.05 USD | $3.09T 37.4B USD | 7.92 | $31.01 0.38 USD | |
| Wipro Limited WIPRO.BO | $241.45 2.92 USD |
+0.4
|
$2.53T 30.56B USD | $942.82K 11.41K USD | $239.8 2.9 USD | $243.6 2.95 USD | $2.53T 30.56B USD | 19.26 | $12.53 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $665.6 8.05 USD |
-0.41
|
$2.45T 29.64B USD | $1.23M 14.92K USD | $661.55 8 USD | $683 8.26 USD | $2.45T 29.64B USD | 7.68 | $86.62 1.05 USD | |
| Bharat Electronics Limited BEL.BO | $317.1 3.84 USD |
+3.9
|
$2.32T 28.04B USD | $4.97M 60.13K USD | $306 3.7 USD | $319.4 3.86 USD | $2.32T 28.04B USD | 46.35 | $6.84 0.08 USD | |
| Adani Power Limited ADANIPOWER.BO | $548.65 6.64 USD |
-0.71
|
$2.12T 25.6B USD | $234.26K 2.83K USD | $546.55 6.61 USD | $562 6.8 USD | $2.12T 25.6B USD | 16.97 | $32.33 0.39 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 287.00 | $0.75 0.009 USD | |
| Indian Oil Corporation Limited IOC.BO | $135.75 1.64 USD |
-0.55
|
$1.92T 23.19B USD | $871.76K 10.55K USD | $135.55 1.64 USD | $138.15 1.67 USD | $1.92T 23.19B USD | 17.56 | $7.73 0.09 USD | |
| Tata Steel Limited TATASTEEL.BO | $141.45 1.71 USD |
-0.42
|
$1.77T 21.37B USD | $1.43M 17.34K USD | $141 1.71 USD | $143.35 1.73 USD | $1.77T 21.37B USD | 63.71 | $2.22 0.03 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $126.9 1.54 USD |
-0.24
|
$1.66T 20.06B USD | $1.75M 21.19K USD | $126.6 1.53 USD | $129.5 1.57 USD | $1.66T 20.06B USD | 25.32 | $5.01 0.06 USD | |
| Vedanta Limited VEDL.BO | $416.35 5.04 USD |
+0.05
|
$1.63T 19.67B USD | $678.61K 8.21K USD | $414.5 5.01 USD | $421.4 5.1 USD | $1.63T 19.67B USD | 12.42 | $33.5 0.41 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $311.6 3.77 USD |
+0.52
|
$1.35T 16.36B USD | $591.67K 7.16K USD | $309.75 3.75 USD | $315.45 3.82 USD | $1.35T 16.36B USD | 9.69 | $32.15 0.39 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $253 3.06 USD |
+0.2
|
$1.31T 15.83B USD | $325.82K 3.94K USD | $252 3.05 USD | $259.35 3.14 USD | $1.31T 15.83B USD | 6.40 | $39.49 0.48 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $393.3 4.76 USD |
-0.44
|
$1.26T 15.2B USD | $710.73K 8.6K USD | $392.05 4.74 USD | $403.35 4.88 USD | $1.26T 15.2B USD | 32.96 | $11.93 0.14 USD | |
| GAIL (India) Limited GAIL.BO | $189.45 2.29 USD |
+0.03
|
$1.25T 15.07B USD | $361.08K 4.37K USD | $188.85 2.28 USD | $193.15 2.34 USD | $1.25T 15.07B USD | 10.02 | $18.9 0.23 USD | |
| Punjab National Bank PNB.BO | $102.59 1.24 USD |
+0.4
|
$1.18T 14.26B USD | $1.76M 21.26K USD | $102.18 1.24 USD | $104.94 1.27 USD | $1.18T 14.26B USD | 6.79 | $15.1 0.18 USD | |
| Canara Bank CANBK.BO | $99.42 1.2 USD |
+1.02
|
$901.8B 10.91B USD | $1.35M 16.32K USD | $98.85 1.2 USD | $101.38 1.23 USD | $901.8B 10.91B USD | 5.48 | $18.11 0.22 USD | |
| NHPC Limited NHPC.BO | $86.54 1.05 USD |
-0.25
|
$869.29B 10.52B USD | $379.31K 4.59K USD | $86.15 1.04 USD | $88.13 1.07 USD | $869.29B 10.52B USD | 37.62 | $2.3 0.03 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $231.8 2.8 USD |
+0.7
|
$807.14B 9.77B USD | $1.07M 12.99K USD | $230.2 2.79 USD | $235.2 2.85 USD | $807.14B 9.77B USD | 154.53 | $1.5 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $57.65 0.7 USD |
-0.24
|
$786.88B 9.52B USD | $8.45M 102.18K USD | $57.35 0.69 USD | $59.42 0.72 USD | $786.88B 9.52B USD | 68.63 | $0.84 0.01 USD | |
| Vodafone Idea Limited IDEA.BO | $7.25 0.09 USD |
-2.82
|
$785.49B 9.5B USD | $44.5M 538.42K USD | $7.22 0.09 USD | $7.53 0.09 USD | $785.49B 9.5B USD | 0 | -$4.57 -0.05 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $360.25 4.36 USD |
-0.26
|
$751.13B 9.09B USD | $481.76K 5.83K USD | $359 4.34 USD | $366.7 4.44 USD | $751.13B 9.09B USD | 58.01 | $6.21 0.08 USD | |
| Indian Overseas Bank IOB.BO | $38.29 0.46 USD |
+1.19
|
$737.34B 8.92B USD | $786.39K 9.51K USD | $38.01 0.46 USD | $39.28 0.48 USD | $737.34B 8.92B USD | 23.34 | $1.64 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $837.3 10.13 USD |
+0.82
|
$652.38B 7.89B USD | $379.14K 4.59K USD | $828.65 10.03 USD | $852.4 10.31 USD | $652.38B 7.89B USD | 8.99 | $93.09 1.13 USD | |
| NMDC Limited NMDC.BO | $65.59 0.79 USD |
-0.12
|
$576.66B 6.98B USD | $456.62K 5.52K USD | $65.4 0.79 USD | $66.87 0.81 USD | $576.66B 6.98B USD | 8.89 | $7.37 0.09 USD | |
| Yes Bank Limited YESBANK.BO | $18 0.22 USD |
-0.5
|
$564.41B 6.83B USD | $7.2M 87.15K USD | $17.95 0.22 USD | $18.39 0.22 USD | $564.41B 6.83B USD | 23.07 | $0.78 0.009 USD | |
| Bank of India Limited BANKINDIA.BO | $117.8 1.43 USD |
-0.46
|
$536.3B 6.49B USD | $442.51K 5.35K USD | $117.2 1.42 USD | $121.55 1.47 USD | $536.3B 6.49B USD | 6.30 | $18.68 0.23 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $518.1 6.27 USD |
-0.07
|
$534.39B 6.47B USD | $275.2K 3.33K USD | $514.65 6.23 USD | $522.95 6.33 USD | $534.39B 6.47B USD | 80.57 | $6.43 0.08 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $66.94 0.81 USD |
+0.71
|
$490.38B 5.93B USD | $1.6M 19.3K USD | $65.8 0.8 USD | $67.59 0.82 USD | $490.38B 5.93B USD | 25.16 | $2.66 0.03 USD | |
| Steel Authority of India Limited SAIL.BO | $115.3 1.39 USD |
-1.33
|
$476.25B 5.76B USD | $662.22K 8.01K USD | $115 1.39 USD | $118.25 1.43 USD | $476.25B 5.76B USD | 21.23 | $5.43 0.07 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $227.1 2.75 USD |
+0.31
|
$454.63B 5.5B USD | $304.17K 3.68K USD | $226.35 2.74 USD | $230.6 2.79 USD | $454.63B 5.5B USD | 16.97 | $13.38 0.16 USD | |
| UCO Bank UCOBANK.BO | $32.08 0.39 USD |
+3.82
|
$402.27B 4.87B USD | $4.86M 58.84K USD | $31.81 0.38 USD | $33.15 0.4 USD | $402.27B 4.87B USD | 16.36 | $1.96 0.02 USD | |
| Bank of Maharashtra MAHABANK.BO | $51.44 0.62 USD |
+0.98
|
$395.65B 4.79B USD | $1.73M 20.94K USD | $50.92 0.62 USD | $52.4 0.63 USD | $395.65B 4.79B USD | 6.84 | $7.51 0.09 USD | |
| SJVN Limited SJVN.BO | $96.77 1.17 USD |
-1.3
|
$380.29B 4.6B USD | $590.4K 7.14K USD | $96.5 1.17 USD | $99.51 1.2 USD | $380.29B 4.6B USD | 37.21 | $2.6 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $37.87 0.46 USD |
+1.26
|
$342.78B 4.15B USD | $1.81M 21.93K USD | $37.63 0.46 USD | $39.25 0.47 USD | $342.78B 4.15B USD | 9.01 | $4.2 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $157.6 1.91 USD |
-1.41
|
$289.45B 3.5B USD | $155.66K 1.88K USD | $157.1 1.9 USD | $161.7 1.96 USD | $289.45B 3.5B USD | 6.89 | $22.86 0.28 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $46.99 0.57 USD |
-0.57
|
$283.77B 3.43B USD | $738.25K 8.93K USD | $46.74 0.57 USD | $47.89 0.58 USD | $283.77B 3.43B USD | 4.39 | $10.69 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $167.85 2.03 USD |
+2.22
|
$270.4B 3.27B USD | $375K 4.54K USD | $165.7 2 USD | $171.85 2.08 USD | $270.4B 3.27B USD | 10.89 | $15.4 0.19 USD | |
| NBCC (India) Limited NBCC.BO | $97.31 1.18 USD |
-1.39
|
$262.74B 3.18B USD | $1.09M 13.2K USD | $97.02 1.17 USD | $100.15 1.21 USD | $262.74B 3.18B USD | 52.31 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $174.55 2.11 USD |
+0.23
|
$227.58B 2.75B USD | $168.83K 2.04K USD | $172.45 2.09 USD | $177.75 2.15 USD | $227.58B 2.75B USD | 74.27 | $2.35 0.03 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $218.3 2.64 USD |
+0.11
|
$211.1B 2.55B USD | $85.51K 1.03K USD | $216.55 2.62 USD | $222.7 2.69 USD | $211.1B 2.55B USD | 52.72 | $4.14 0.05 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $231.95 2.81 USD |
+0.26
|
$196.33B 2.38B USD | $626.55K 7.58K USD | $231.35 2.8 USD | $235.3 2.85 USD | $196.33B 2.38B USD | 10.00 | $23.18 0.28 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $290 3.51 USD |
<0.01
|
$176.25B 2.13B USD | $3.84K 46.46 USD | $288.6 3.49 USD | $293 3.54 USD | $176.25B 2.13B USD | 134.88 | $2.15 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $41.01 0.5 USD |
-0.92
|
$164.74B 1.99B USD | $7.4M 89.52K USD | $40.85 0.49 USD | $42.62 0.52 USD | $164.74B 1.99B USD | 7.10 | $5.77 0.07 USD | |
| Ircon International Limited IRCON.BO | $157.25 1.9 USD |
+0.32
|
$147.95B 1.79B USD | $103.29K 1.25K USD | $156.65 1.9 USD | $160.3 1.94 USD | $147.95B 1.79B USD | 19.41 | $8.1 0.1 USD | |
| Trident Limited TRIDENT.BO | $27.6 0.33 USD |
-1.88
|
$140.22B 1.7B USD | $1.09M 13.23K USD | $27.4 0.33 USD | $28.66 0.35 USD | $140.22B 1.7B USD | 47.58 | $0.58 0.007 USD | |
| RBL Bank Limited RBLBANK.BO | $203.05 2.46 USD |
-1.93
|
$123.48B 1.49B USD | $337.59K 4.08K USD | $202.65 2.45 USD | $207.3 2.51 USD | $123.48B 1.49B USD | 17.26 | $11.76 0.14 USD | |
| IFCI Limited IFCI.BO | $43.85 0.53 USD |
-0.25
|
$118.15B 1.43B USD | $198.8K 2.41K USD | $43.61 0.53 USD | $44.99 0.54 USD | $118.15B 1.43B USD | 137.03 | $0.32 0.003 USD | |
| HFCL Limited HFCL.BO | $81.24 0.98 USD |
-0.78
|
$117.15B 1.42B USD | $829.95K 10.04K USD | $81.05 0.98 USD | $83.35 1.01 USD | $117.15B 1.42B USD | 31.85 | $2.55 0.03 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $58.47 0.71 USD |
+0.19
|
$114.3B 1.38B USD | $316.55K 3.83K USD | $57.92 0.7 USD | $59.65 0.72 USD | $114.3B 1.38B USD | 0 | -$6.52 -0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.94 0.18 USD |
+0.13
|
$102.39B 1.24B USD | $3.29M 39.85K USD | $14.86 0.18 USD | $15.28 0.18 USD | $102.39B 1.24B USD | 10.44 | $1.43 0.02 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $106.2 1.28 USD |
-3.1
|
$102.01B 1.23B USD | $882.2K 10.67K USD | $105.59 1.28 USD | $111.01 1.34 USD | $102.01B 1.23B USD | 20.03 | $5.3 0.06 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $256.7 3.11 USD |
+0.57
|
$101.57B 1.23B USD | $446.44K 5.4K USD | $255.55 3.09 USD | $264.75 3.2 USD | $101.57B 1.23B USD | 33.29 | $7.71 0.09 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $43.9 0.53 USD |
+0.21
|
$84.95B 1.03B USD | $706.08K 8.54K USD | $43.5 0.53 USD | $44.53 0.54 USD | $84.95B 1.03B USD | 8.72 | $5.03 0.06 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.69 0.15 USD |
-0.7
|
$80.65B 975.71M USD | $2.67M 32.26K USD | $12.5 0.15 USD | $13 0.16 USD | $80.65B 975.71M USD | 43.75 | $0.29 0.003 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $25.63 0.31 USD |
+0.16
|
$67.06B 811.26M USD | $1.39M 16.76K USD | $25.57 0.31 USD | $26.32 0.32 USD | $67.06B 811.26M USD | 4.89 | $5.24 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $29.39 0.36 USD |
+0.69
|
$62.56B 756.83M USD | $520.66K 6.3K USD | $28.81 0.35 USD | $30 0.36 USD | $62.56B 756.83M USD | 0 | -$2.37 -0.02 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.44 0.13 USD |
-0.48
|
$56.12B 678.93M USD | $1.21M 14.6K USD | $10.34 0.13 USD | $10.72 0.13 USD | $56.12B 678.93M USD | 0.52 | $20.04 0.24 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $17.58 0.21 USD |
-0.34
|
$48.82B 590.67M USD | $935.73K 11.32K USD | $17.53 0.21 USD | $18.02 0.22 USD | $48.82B 590.67M USD | 21.97 | $0.8 0.009 USD | |
| Hindustan Construction Company Limited HCC.BO | $26.82 0.32 USD |
0
|
$48.8B 590.35M USD | $1.5M 18.12K USD | $26.64 0.32 USD | $27.63 0.33 USD | $48.8B 590.35M USD | 14.57 | $1.84 0.02 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.15 0.15 USD |
+2.97
|
$44.59B 539.44M USD | $8.86M 107.19K USD | $11.74 0.14 USD | $12.5 0.15 USD | $44.59B 539.44M USD | 57.85 | $0.21 0.002 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $121.2 1.47 USD |
+5.71
|
$37.15B 449.41M USD | $468.61K 5.67K USD | $114.25 1.38 USD | $122.3 1.48 USD | $37.15B 449.41M USD | 64.46 | $1.88 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $44.58 0.54 USD |
-0.62
|
$35.99B 435.4M USD | $471.52K 5.7K USD | $44.06 0.53 USD | $45.69 0.55 USD | $35.99B 435.4M USD | 11.43 | $3.9 0.05 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.61 0.76 USD |
+1.02
|
$34.31B 415.06M USD | $730.28K 8.84K USD | $61.46 0.74 USD | $63.2 0.76 USD | $34.31B 415.06M USD | 26.08 | $2.4 0.03 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $166.55 2.01 USD |
-1.01
|
$31.87B 385.63M USD | $357.55K 4.33K USD | $165.1 2 USD | $170.95 2.07 USD | $31.87B 385.63M USD | 100.93 | $1.65 0.02 USD | |
| Sterlite Technologies Limited STLTECH.BO | $64.81 0.78 USD |
-5
|
$31.66B 383.02M USD | $108.6K 1.31K USD | $64.81 0.78 USD | $67.6 0.82 USD | $31.66B 383.02M USD | 0 | -$3.77 -0.04 USD | |
| SpiceJet Limited SPICEJET.BO | $50.77 0.61 USD |
-6.02
|
$30.48B 368.71M USD | $11.8M 142.79K USD | $50.6 0.61 USD | $54.59 0.66 USD | $30.48B 368.71M USD | 0 | -$30 -0.3 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $42.6 0.52 USD |
+0.35
|
$26.84B 324.7M USD | $115.33K 1.4K USD | $42.2 0.51 USD | $43.14 0.52 USD | $26.84B 324.7M USD | 0 | -$52.11 -0.6 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $20.26 0.25 USD |
-1.17
|
$25.84B 312.66M USD | $435.35K 5.27K USD | $20.2 0.24 USD | $21.04 0.25 USD | $25.84B 312.66M USD | 0 | -$1.14 -0.01 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $13.9 0.17 USD |
-0.79
|
$24.62B 297.89M USD | $227.86K 2.76K USD | $13.87 0.17 USD | $14.27 0.17 USD | $24.62B 297.89M USD | 26.73 | $0.52 0.006 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $147.77 1.79 USD |
-5
|
$24.23B 293.19M USD | $742.55K 8.98K USD | $147.77 1.79 USD | $159.3 1.93 USD | $24.23B 293.19M USD | 83.48 | $1.77 0.02 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.14 0.23 USD |
-0.67
|
$22.76B 275.33M USD | $891.3K 10.78K USD | $18.9 0.23 USD | $20.15 0.24 USD | $22.76B 275.33M USD | 46.68 | $0.41 0.004 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $32.54 0.39 USD |
-0.52
|
$21.56B 260.86M USD | $327.13K 3.96K USD | $32.4 0.39 USD | $33.9 0.41 USD | $21.56B 260.86M USD | 56.10 | $0.58 0.007 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $128.47 1.55 USD |
+1.39
|
$20.16B 243.9M USD | $479.96K 5.81K USD | $124 1.5 USD | $132.51 1.6 USD | $20.16B 243.9M USD | 0 | -$7.02 -0.08 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.48 0.02 USD |
-0.67
|
$18.96B 229.35M USD | $5.09M 61.57K USD | $1.48 0.02 USD | $1.52 0.02 USD | $18.96B 229.35M USD | 0 | -$0.64 -0.007 USD | |
| Unitech Limited UNITECH.BO | $6.09 0.07 USD |
-0.65
|
$15.93B 192.77M USD | $572.42K 6.93K USD | $5.96 0.07 USD | $6.17 0.07 USD | $15.93B 192.77M USD | 0 | -$14.25 -0.1 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.8 0.2 USD |
-0.47
|
$15.79B 191.06M USD | $268.98K 3.25K USD | $16.68 0.2 USD | $17.19 0.21 USD | $15.79B 191.06M USD | 39.06 | $0.43 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.9 0.12 USD |
-2.08
|
$15.39B 186.16M USD | $1.24M 14.98K USD | $9.79 0.12 USD | $10.33 0.12 USD | $15.39B 186.16M USD | 39.60 | $0.25 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $8.88 0.11 USD |
-1.11
|
$15.33B 185.51M USD | $744.33K 9.01K USD | $8.83 0.11 USD | $9.08 0.11 USD | $15.33B 185.51M USD | 29.59 | $0.3 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.44 0.15 USD |
-1.58
|
$14.59B 176.54M USD | $479.03K 5.8K USD | $12.36 0.15 USD | $12.85 0.16 USD | $14.59B 176.54M USD | 56.54 | $0.22 0.002 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.03 0.12 USD |
-0.69
|
$10.86B 131.44M USD | $714.46K 8.64K USD | $9.96 0.12 USD | $10.25 0.12 USD | $10.86B 131.44M USD | 167.16 | $0.06 0.0007 USD | |
| Dish TV India Limited DISHTV.BO | $4.96 0.06 USD |
-1.78
|
$9.13B 110.49M USD | $368.61K 4.46K USD | $4.95 0.06 USD | $5.19 0.06 USD | $9.13B 110.49M USD | 0 | -$10.79 -0.1 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $39.74 0.48 USD |
-4.13
|
$8.87B 107.27M USD | $1.49M 18.03K USD | $38.49 0.47 USD | $41.79 0.51 USD | $8.87B 107.27M USD | 14.93 | $2.66 0.03 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.38 0.04 USD |
0
|
$8.3B 100.37M USD | $277.91K 3.36K USD | $3.38 0.04 USD | $3.38 0.04 USD | $8.3B 100.37M USD | 0 | -$8.74 -0.1 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $16.8 0.2 USD |
-0.94
|
$7.33B 88.68M USD | $202.81K 2.45K USD | $16.5 0.2 USD | $17.43 0.21 USD | $7.33B 88.68M USD | 23.33 | $0.72 0.008 USD | |
| SBC Exports Limited SBC.BO | $13.51 0.16 USD |
+1.35
|
$6.43B 77.83M USD | $899.81K 10.89K USD | $12.86 0.16 USD | $13.75 0.17 USD | $6.43B 77.83M USD | 71.10 | $0.19 0.002 USD | |
| Mehai Technology Limited MEHAI.BO | $21.07 0.25 USD |
-0.47
|
$6.26B 75.73M USD | $382.73K 4.63K USD | $20.75 0.25 USD | $21.17 0.26 USD | $6.26B 75.73M USD | 91.60 | $0.23 0.002 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.82 0.05 USD |
+4.95
|
$5.99B 72.45M USD | $827.81K 10.02K USD | $3.65 0.04 USD | $3.82 0.05 USD | $5.99B 72.45M USD | 11.93 | $0.32 0.003 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $42.53 0.51 USD |
+3.76
|
$5.46B 66.07M USD | $845.32K 10.23K USD | $40 0.48 USD | $43.03 0.52 USD | $5.46B 66.07M USD | 0 | -$0.41 -0.004 USD | |
| Nandan Denim Limited NDL.BO | $3.73 0.05 USD |
-0.8
|
$5.38B 65.05M USD | $679.27K 8.22K USD | $3.71 0.04 USD | $3.82 0.05 USD | $5.38B 65.05M USD | 5.65 | $0.66 0.007 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $20.37 0.25 USD |
-0.34
|
$5.31B 64.25M USD | $242.87K 2.94K USD | $20 0.24 USD | $20.89 0.25 USD | $5.31B 64.25M USD | 127.31 | $0.16 0.001 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | $2.75 0.03 USD |
+1.85
|
$5.16B 62.46M USD | $2.92M 35.37K USD | $2.71 0.03 USD | $2.84 0.03 USD | $5.16B 62.46M USD | 137.50 | $0.02 0.0002 USD | |
| Mishtann Foods Limited MISHTANN.BO | $4.7 0.06 USD |
-1.05
|
$5.06B 61.28M USD | $590.75K 7.15K USD | $4.7 0.06 USD | $4.75 0.06 USD | $5.06B 61.28M USD | 1.45 | $3.22 0.04 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.59 0.03 USD |
+0.78
|
$4.81B 58.21M USD | $1.09M 13.16K USD | $2.56 0.03 USD | $2.62 0.03 USD | $4.81B 58.21M USD | 0 | -$0.04 -0.0004 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.61 0.03 USD |
0
|
$4.46B 53.98M USD | $525.87K 6.36K USD | $2.58 0.03 USD | $2.69 0.03 USD | $4.46B 53.98M USD | 261.00 | $0.01 0.0001 USD | |
| Reliance Communications Limited RCOM.BO | $1.55 0.02 USD |
-2.52
|
$4.25B 51.46M USD | $851.28K 10.3K USD | $1.54 0.02 USD | $1.6 0.02 USD | $4.25B 51.46M USD | 0 | -$0.54 -0.006 USD | |
| Filatex Fashions Limited FILATFASH.BO | $0.5 0.0060 USD |
-1.96
|
$4.17B 50.41M USD | $3.36M 40.64K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $4.17B 50.41M USD | 0 | -$0.02 -0.0002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||