Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,167.05 14.12 USD |
+0.69
|
₹15.80T 191.19B USD | ₹639.69K 7.74K USD | ₹1,152.30 13.94 USD | ₹1,167.50 14.12 USD | ₹15.80T 191.19B USD | 18.98 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,786.35 21.61 USD |
+0.47
|
₹11.14T 134.83B USD | ₹80.01K 967.93 USD | ₹1,763.00 21.33 USD | ₹1,793.40 21.7 USD | ₹11.14T 134.83B USD | 37.34 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹711.10 8.6 USD |
+0.97
|
₹10.94T 132.39B USD | ₹425.55K 5.15K USD | ₹705.00 8.53 USD | ₹716.60 8.67 USD | ₹10.94T 132.39B USD | 15.86 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,355.10 16.39 USD |
+0.75
|
₹9.69T 117.28B USD | ₹92.67K 1.12K USD | ₹1,329.10 16.08 USD | ₹1,356.00 16.41 USD | ₹9.69T 117.28B USD | 18.49 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹953.00 11.53 USD |
+1.28
|
₹8.80T 106.43B USD | ₹380.83K 4.61K USD | ₹939.00 11.36 USD | ₹954.00 11.54 USD | ₹8.80T 106.43B USD | 10.59 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹438.15 5.3 USD |
-1.09
|
₹4.36T 52.72B USD | ₹6.35M 76.86K USD | ₹437.50 5.29 USD | ₹443.90 5.37 USD | ₹4.36T 52.72B USD | 23.15 | ₹18.92 0.23 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,056.00 12.78 USD |
+3.84
|
₹4.27T 51.71B USD | ₹5.65M 68.3K USD | ₹1,028.15 12.44 USD | ₹1,059.00 12.81 USD | ₹4.27T 51.71B USD | 15.14 | ₹69.73 0.84 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,263.00 15.28 USD |
+0.56
|
₹3.93T 47.58B USD | ₹564.78K 6.83K USD | ₹1,243.50 15.04 USD | ₹1,265.20 15.31 USD | ₹3.93T 47.58B USD | 14.20 | ₹88.93 1.08 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹184.40 2.23 USD |
-0.65
|
₹3.56T 43.02B USD | ₹732.57K 8.86K USD | ₹182.85 2.21 USD | ₹187.00 2.26 USD | ₹3.56T 43.02B USD | 24.48 | ₹7.53 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹259.50 3.14 USD |
+0.74
|
₹3.25T 39.34B USD | ₹349.58K 4.23K USD | ₹257.30 3.11 USD | ₹260.65 3.15 USD | ₹3.25T 39.34B USD | 15.95 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹309.70 3.75 USD |
-0.23
|
₹3.00T 36.33B USD | ₹265.85K 3.22K USD | ₹306.25 3.71 USD | ₹310.25 3.75 USD | ₹3.00T 36.33B USD | 10.81 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹221.50 2.68 USD |
+0.68
|
₹2.79T 33.71B USD | ₹134.86K 1.63K USD | ₹219.20 2.65 USD | ₹222.00 2.69 USD | ₹2.79T 33.71B USD | 7.61 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹377.75 4.57 USD |
+1.11
|
₹2.76T 33.41B USD | ₹1.05M 12.66K USD | ₹369.50 4.47 USD | ₹378.10 4.57 USD | ₹2.76T 33.41B USD | 46.23 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹408.40 4.94 USD |
+0.99
|
₹2.52T 30.45B USD | ₹136.20K 1.65K USD | ₹402.85 4.87 USD | ₹409.75 4.96 USD | ₹2.52T 30.45B USD | 8.06 | ₹50.63 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹544.55 6.59 USD |
-0.47
|
₹2.30T 27.84B USD | ₹80.50K 973.88 USD | ₹542.85 6.57 USD | ₹550.25 6.66 USD | ₹2.30T 27.84B USD | 19.49 | ₹27.93 0.34 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹247.10 2.99 USD |
-0.86
|
₹2.30T 27.8B USD | ₹493.31K 5.97K USD | ₹245.10 2.97 USD | ₹248.85 3.01 USD | ₹2.30T 27.8B USD | 14.43 | ₹17.12 0.21 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹173.45 2.1 USD |
+0.67
|
₹2.16T 26.18B USD | ₹750.87K 9.08K USD | ₹171.65 2.08 USD | ₹174.80 2.11 USD | ₹2.16T 26.18B USD | 31.82 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹125.45 1.52 USD |
-0.2
|
₹1.77T 21.43B USD | ₹394.62K 4.77K USD | ₹125.00 1.51 USD | ₹126.25 1.53 USD | ₹1.77T 21.43B USD | 5.13 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹167.60 2.03 USD |
+3.72
|
₹1.66T 20.06B USD | ₹558.58K 6.76K USD | ₹162.40 1.96 USD | ₹168.15 2.03 USD | ₹1.66T 20.06B USD | 13.21 | ₹12.68 0.15 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹434.15 5.25 USD |
-1.15
|
₹1.51T 18.29B USD | ₹331.88K 4.02K USD | ₹426.15 5.16 USD | ₹438.10 5.3 USD | ₹1.51T 18.29B USD | 65.58 | ₹6.62 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.67 0.15 USD |
-0.63
|
₹1.37T 16.61B USD | ₹15.20M 183.88K USD | ₹12.58 0.15 USD | ₹12.87 0.16 USD | ₹1.37T 16.61B USD | 3.60 | ₹3.51 0.04 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.15 1.41 USD |
+0.13
|
₹1.33T 16.15B USD | ₹238.34K 2.88K USD | ₹115.20 1.39 USD | ₹117.20 1.42 USD | ₹1.33T 16.15B USD | 7.49 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹170.45 2.06 USD |
-0.58
|
₹1.30T 15.74B USD | ₹163.85K 1.98K USD | ₹169.10 2.05 USD | ₹173.55 2.1 USD | ₹1.30T 15.74B USD | 6.30 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹236.50 2.86 USD |
+0.64
|
₹1.22T 14.8B USD | ₹88.53K 1.07K USD | ₹233.80 2.83 USD | ₹237.35 2.87 USD | ₹1.22T 14.8B USD | 6.28 | ₹37.64 0.46 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹339.50 4.11 USD |
+1
|
₹1.12T 13.55B USD | ₹10.35M 125.26K USD | ₹334.30 4.04 USD | ₹340.65 4.12 USD | ₹1.12T 13.55B USD | 4.40 | ₹77.02 0.93 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹167.15 2.02 USD |
-0.21
|
₹1.10T 13.3B USD | ₹207.24K 2.51K USD | ₹165.95 2.01 USD | ₹168.75 2.04 USD | ₹1.10T 13.3B USD | 11.16 | ₹14.97 0.18 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹342.85 4.15 USD |
-0.1
|
₹1.10T 13.25B USD | ₹113.23K 1.37K USD | ₹340.80 4.12 USD | ₹344.20 4.16 USD | ₹1.10T 13.25B USD | 28.95 | ₹11.84 0.14 USD | ||
Canara Bank
CANBK.BO
IN
|
₹119.20 1.44 USD |
+0.93
|
₹1.08T 13.08B USD | ₹215.48K 2.61K USD | ₹117.90 1.43 USD | ₹119.40 1.44 USD | ₹1.08T 13.08B USD | 5.38 | ₹22.15 0.27 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹79.09 0.96 USD |
+2.12
|
₹1.03T 12.5B USD | ₹954.31K 11.55K USD | ₹77.70 0.94 USD | ₹79.47 0.96 USD | ₹1.03T 12.5B USD | 14.75 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹254.35 3.08 USD |
-3.93
|
₹993.19B 12.02B USD | ₹649.78K 7.86K USD | ₹253.60 3.07 USD | ₹263.80 3.19 USD | ₹993.19B 12.02B USD | 10.75 | ₹23.66 0.29 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹82.31 1 USD |
-0.69
|
₹885.03B 10.71B USD | ₹478.03K 5.78K USD | ₹81.08 0.98 USD | ₹83.76 1.01 USD | ₹885.03B 10.71B USD | 9.52 | ₹8.64 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.10 1.76 USD |
+0.48
|
₹852.30B 10.31B USD | ₹520.68K 6.3K USD | ₹143.65 1.74 USD | ₹146.75 1.78 USD | ₹852.30B 10.31B USD | 26.19 | ₹5.54 0.07 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹459.60 5.56 USD |
-1.74
|
₹842.16B 10.19B USD | ₹128.55K 1.56K USD | ₹457.35 5.53 USD | ₹469.35 5.68 USD | ₹842.16B 10.19B USD | 41.89 | ₹10.97 0.13 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹327.45 3.96 USD |
-0.3
|
₹805.92B 9.75B USD | ₹140.67K 1.7K USD | ₹324.65 3.93 USD | ₹332.40 4.02 USD | ₹805.92B 9.75B USD | 19.85 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹305.00 3.69 USD |
+0.99
|
₹803.13B 9.72B USD | ₹503.08K 6.09K USD | ₹302.00 3.65 USD | ₹306.75 3.71 USD | ₹803.13B 9.72B USD | 5.05 | ₹60.37 0.73 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.68 0.88 USD |
+0.22
|
₹730.07B 8.83B USD | ₹112.90K 1.37K USD | ₹72.27 0.87 USD | ₹73.17 0.89 USD | ₹730.07B 8.83B USD | 19.17 | ₹3.79 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.40 2.07 USD |
+0.23
|
₹707.97B 8.57B USD | ₹335.30K 4.06K USD | ₹169.90 2.06 USD | ₹172.55 2.09 USD | ₹707.97B 8.57B USD | 27.68 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.97 0.96 USD |
-0.47
|
₹680.99B 8.24B USD | ₹212.37K 2.57K USD | ₹78.76 0.95 USD | ₹80.25 0.97 USD | ₹680.99B 8.24B USD | 30.49 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹20.73 0.25 USD |
+1.52
|
₹650.71B 7.87B USD | ₹2.19M 26.52K USD | ₹20.36 0.25 USD | ₹20.75 0.25 USD | ₹650.71B 7.87B USD | 17.42 | ₹1.19 0.01 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.57 1 USD |
-0.52
|
₹635.09B 7.68B USD | ₹564.29K 6.83K USD | ₹82.56 1 USD | ₹84.08 1.02 USD | ₹635.09B 7.68B USD | 8.43 | ₹9.79 0.12 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.08 0.86 USD |
+0.82
|
₹624.92B 7.56B USD | ₹979.90K 11.86K USD | ₹70.40 0.85 USD | ₹71.36 0.86 USD | ₹624.92B 7.56B USD | 8.43 | ₹8.43 0.1 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹567.70 6.87 USD |
+0.04
|
₹586.29B 7.09B USD | ₹270.78K 3.28K USD | ₹558.45 6.76 USD | ₹568.80 6.88 USD | ₹586.29B 7.09B USD | 40.93 | ₹13.87 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹349.35 4.23 USD |
+1.19
|
₹572.15B 6.92B USD | ₹44.06K 533.04 USD | ₹342.40 4.14 USD | ₹349.35 4.23 USD | ₹572.15B 6.92B USD | 102.44 | ₹3.41 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹39.68 0.48 USD |
+0.23
|
₹545.46B 6.6B USD | ₹7.72M 93.38K USD | ₹39.13 0.47 USD | ₹40.34 0.49 USD | ₹545.46B 6.6B USD | 18.37 | ₹2.16 0.03 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹350.85 4.24 USD |
-3
|
₹471.77B 5.71B USD | ₹1.62M 19.65K USD | ₹346.00 4.19 USD | ₹362.95 4.39 USD | ₹471.77B 5.71B USD | 347.37 | ₹1.01 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹464.40 5.62 USD |
-1.18
|
₹449.09B 5.43B USD | ₹184.33K 2.23K USD | ₹463.60 5.61 USD | ₹470.50 5.69 USD | ₹449.09B 5.43B USD | 39.65 | ₹11.71 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹196.15 2.37 USD |
+1.74
|
₹408.98B 4.95B USD | ₹360.81K 4.37K USD | ₹191.75 2.32 USD | ₹196.20 2.37 USD | ₹408.98B 4.95B USD | 45.51 | ₹4.31 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹259.50 3.14 USD |
-2.43
|
₹397.08B 4.8B USD | ₹389.99K 4.72K USD | ₹252.70 3.06 USD | ₹267.80 3.24 USD | ₹397.08B 4.8B USD | 720.83 | ₹0.36 0.004 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹174.65 2.11 USD |
+0.32
|
₹306.09B 3.7B USD | ₹297.24K 3.6K USD | ₹170.50 2.06 USD | ₹175.10 2.12 USD | ₹306.09B 3.7B USD | 14.05 | ₹12.43 0.15 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹390.15 4.72 USD |
-0.24
|
₹305.01B 3.69B USD | ₹110.85K 1.34K USD | ₹381.65 4.62 USD | ₹393.50 4.76 USD | ₹305.01B 3.69B USD | 17.92 | ₹21.76 0.26 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.25 0.37 USD |
+0.6
|
₹273.80B 3.31B USD | ₹138.71K 1.68K USD | ₹29.99 0.36 USD | ₹30.34 0.37 USD | ₹273.80B 3.31B USD | 6.00 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹169.90 2.06 USD |
+7.98
|
₹273.73B 3.31B USD | ₹1.75M 21.22K USD | ₹161.55 1.95 USD | ₹171.55 2.08 USD | ₹273.73B 3.31B USD | 20.25 | ₹8.39 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹279.80 3.39 USD |
-0.8
|
₹217.12B 2.63B USD | ₹105.57K 1.28K USD | ₹271.90 3.29 USD | ₹281.35 3.4 USD | ₹217.12B 2.63B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.70 0.21 USD |
-0.95
|
₹213.78B 2.59B USD | ₹516.22K 6.25K USD | ₹17.48 0.21 USD | ₹18.02 0.22 USD | ₹213.78B 2.59B USD | 22.98 | ₹0.77 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹76.89 0.93 USD |
+1.41
|
₹207.60B 2.51B USD | ₹184.72K 2.23K USD | ₹75.21 0.91 USD | ₹77.04 0.93 USD | ₹207.60B 2.51B USD | 28.26 | ₹2.72 0.03 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹69.91 0.85 USD |
-1.2
|
₹188.36B 2.28B USD | ₹2.04M 24.7K USD | ₹69.34 0.84 USD | ₹72.18 0.87 USD | ₹188.36B 2.28B USD | 46.91 | ₹1.49 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹281.40 3.4 USD |
+0.11
|
₹179.30B 2.17B USD | ₹35.48K 429.29 USD | ₹275.45 3.33 USD | ₹282.15 3.41 USD | ₹179.30B 2.17B USD | 15.95 | ₹17.64 0.21 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.23 2.04 USD |
+0.12
|
₹160.25B 1.94B USD | ₹169.85K 2.05K USD | ₹167.32 2.02 USD | ₹169.53 2.05 USD | ₹160.25B 1.94B USD | 27.26 | ₹6.17 0.07 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹401.00 4.85 USD |
-0.12
|
₹149.01B 1.8B USD | ₹221.55K 2.68K USD | ₹394.70 4.78 USD | ₹403.45 4.88 USD | ₹149.01B 1.8B USD | 122.25 | ₹3.28 0.04 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹511.20 6.18 USD |
+6.36
|
₹139.16B 1.68B USD | ₹203.05K 2.46K USD | ₹486.30 5.88 USD | ₹513.80 6.22 USD | ₹139.16B 1.68B USD | 24.11 | ₹21.20 0.26 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹14.09 0.17 USD |
-6.07
|
₹138.19B 1.67B USD | ₹19.01M 229.99K USD | ₹13.82 0.17 USD | ₹15.09 0.18 USD | ₹138.19B 1.67B USD | 19.04 | ₹0.74 0.008 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹48.75 0.59 USD |
-0.53
|
₹127.70B 1.54B USD | ₹659.75K 7.98K USD | ₹48.42 0.59 USD | ₹49.67 0.6 USD | ₹127.70B 1.54B USD | 8.65 | ₹5.63 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹64.50 0.78 USD |
+3.38
|
₹125.97B 1.52B USD | ₹751.55K 9.09K USD | ₹62.02 0.75 USD | ₹64.85 0.78 USD | ₹125.97B 1.52B USD | 14.33 | ₹4.50 0.05 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹69.00 0.83 USD |
+2.45
|
₹119.25B 1.44B USD | ₹700.36K 8.47K USD | ₹66.45 0.8 USD | ₹69.19 0.84 USD | ₹119.25B 1.44B USD | 28.87 | ₹2.39 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.00 0.27 USD |
-0.05
|
₹112.10B 1.36B USD | ₹166.85K 2.02K USD | ₹21.86 0.26 USD | ₹22.13 0.27 USD | ₹112.10B 1.36B USD | 28.20 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.98 0.18 USD |
+1.97
|
₹102.66B 1.24B USD | ₹3.14M 38.01K USD | ₹14.65 0.18 USD | ₹15.07 0.18 USD | ₹102.66B 1.24B USD | 21.09 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹105.70 1.28 USD |
+0.96
|
₹94.00B 1.14B USD | ₹181.14K 2.19K USD | ₹103.75 1.26 USD | ₹105.75 1.28 USD | ₹94.00B 1.14B USD | 19.53 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹19.83 0.24 USD |
-0.25
|
₹82.01B 992.21M USD | ₹1.48M 17.91K USD | ₹19.70 0.24 USD | ₹20.12 0.24 USD | ₹82.01B 992.21M USD | 0 | -₹0.78 -0.009 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹83.03 1 USD |
+0.55
|
₹78.05B 944.32M USD | ₹422.02K 5.11K USD | ₹81.42 0.99 USD | ₹83.59 1.01 USD | ₹78.05B 944.32M USD | 30.63 | ₹2.71 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹158.15 1.91 USD |
+4.22
|
₹73.22B 885.84M USD | ₹450.06K 5.45K USD | ₹151.75 1.84 USD | ₹159.80 1.93 USD | ₹73.22B 885.84M USD | 49.11 | ₹3.22 0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹74.33 0.9 USD |
+0.46
|
₹71.40B 863.86M USD | ₹631.71K 7.64K USD | ₹73.13 0.88 USD | ₹75.20 0.91 USD | ₹71.40B 863.86M USD | 36.98 | ₹2.01 0.02 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹208.85 2.53 USD |
+2.45
|
₹64.05B 774.96M USD | ₹40.91K 494.98 USD | ₹202.85 2.45 USD | ₹212.45 2.57 USD | ₹64.05B 774.96M USD | 42.79 | ₹4.88 0.06 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹54.99 0.67 USD |
-2.82
|
₹64.04B 774.73M USD | ₹944.70K 11.43K USD | ₹53.74 0.65 USD | ₹56.51 0.68 USD | ₹64.04B 774.73M USD | 42.96 | ₹1.28 0.02 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.32 0.23 USD |
+0.52
|
₹50.61B 612.27M USD | ₹808.92K 9.79K USD | ₹18.94 0.23 USD | ₹19.40 0.23 USD | ₹50.61B 612.27M USD | 27.60 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹41.49 0.5 USD |
-1.24
|
₹41.60B 503.27M USD | ₹83.59K 1.01K USD | ₹40.71 0.49 USD | ₹41.97 0.51 USD | ₹41.60B 503.27M USD | 48.81 | ₹0.85 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹269.35 3.26 USD |
-0.26
|
₹38.26B 462.9M USD | ₹6.82K 82.49 USD | ₹266.00 3.22 USD | ₹269.35 3.26 USD | ₹38.26B 462.9M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.65 0.08 USD |
+0.15
|
₹35.71B 432.05M USD | ₹712.07K 8.61K USD | ₹6.58 0.08 USD | ₹6.68 0.08 USD | ₹35.71B 432.05M USD | 31.66 | ₹0.21 0.002 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹64.22 0.78 USD |
-0.06
|
₹30.58B 369.98M USD | ₹1.30M 15.75K USD | ₹63.03 0.76 USD | ₹65.31 0.79 USD | ₹30.58B 369.98M USD | 77.37 | ₹0.83 0.01 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹66.80 0.81 USD |
+0.45
|
₹29.56B 357.63M USD | ₹235.46K 2.85K USD | ₹66.34 0.8 USD | ₹68.00 0.82 USD | ₹29.56B 357.63M USD | 85.64 | ₹0.78 0.009 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.75 0.07 USD |
0
|
₹20.91B 253M USD | ₹176.21K 2.13K USD | ₹5.74 0.07 USD | ₹5.79 0.07 USD | ₹20.91B 253M USD | 0 | -₹0.14 -0.001 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹22.12 0.27 USD |
-4.66
|
₹20.79B 251.56M USD | ₹966.93K 11.7K USD | ₹21.76 0.26 USD | ₹23.27 0.28 USD | ₹20.79B 251.56M USD | 23.53 | ₹0.94 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.02 0.11 USD |
+0.45
|
₹18.21B 220.28M USD | ₹207.07K 2.51K USD | ₹8.95 0.11 USD | ₹9.05 0.11 USD | ₹18.21B 220.28M USD | 1.78 | ₹5.06 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.46 0.24 USD |
-1.52
|
₹17.96B 217.32M USD | ₹324.14K 3.92K USD | ₹19.34 0.23 USD | ₹19.78 0.24 USD | ₹17.96B 217.32M USD | 17.37 | ₹1.12 0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.59 0.13 USD |
+0.95
|
₹15.86B 191.9M USD | ₹174.61K 2.11K USD | ₹10.23 0.12 USD | ₹10.66 0.13 USD | ₹15.86B 191.9M USD | 62.29 | ₹0.17 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹114.85 1.39 USD |
-1.16
|
₹15.54B 187.98M USD | ₹36.51K 441.76 USD | ₹112.45 1.36 USD | ₹116.15 1.41 USD | ₹15.54B 187.98M USD | 35.44 | ₹3.24 0.04 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.05 0.01 USD |
0
|
₹13.45B 162.72M USD | ₹3.11M 37.6K USD | ₹1.03 0.01 USD | ₹1.06 0.01 USD | ₹13.45B 162.72M USD | 1.25 | ₹0.84 0.01 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.66 0.1 USD |
-1.03
|
₹13.22B 159.89M USD | ₹3.02M 36.53K USD | ₹8.60 0.1 USD | ₹8.80 0.11 USD | ₹13.22B 159.89M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.93 0.11 USD |
-0.33
|
₹10.66B 128.96M USD | ₹190.64K 2.31K USD | ₹8.89 0.11 USD | ₹9.26 0.11 USD | ₹10.66B 128.96M USD | 19.84 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.95 0.05 USD |
-1
|
₹10.33B 125.03M USD | ₹325.59K 3.94K USD | ₹3.91 0.05 USD | ₹3.99 0.05 USD | ₹10.33B 125.03M USD | 0 | -₹7.84 -0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.21 0.05 USD |
+1.45
|
₹7.36B 89.03M USD | ₹185.60K 2.25K USD | ₹4.11 0.05 USD | ₹4.21 0.05 USD | ₹7.36B 89.03M USD | 52.62 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.41 0.03 USD |
-3.97
|
₹7.31B 88.41M USD | ₹597.39K 7.23K USD | ₹2.39 0.03 USD | ₹2.51 0.03 USD | ₹7.31B 88.41M USD | 0 | -₹1.26 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.02 0.05 USD |
0
|
₹6.60B 79.79M USD | ₹123.81K 1.5K USD | ₹4.02 0.05 USD | ₹4.04 0.05 USD | ₹6.60B 79.79M USD | 40.20 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.06 0.15 USD |
+1.86
|
₹5.09B 61.57M USD | ₹105.04K 1.27K USD | ₹11.80 0.14 USD | ₹12.24 0.15 USD | ₹5.09B 61.57M USD | 150.75 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.21 0.03 USD |
+2.31
|
₹4.15B 50.19M USD | ₹3.23M 39.06K USD | ₹2.17 0.03 USD | ₹2.21 0.03 USD | ₹4.15B 50.19M USD | 221.00 | ₹0.01 0.0001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.40 0.14 USD |
+4.68
|
₹3.54B 42.85M USD | ₹105.19K 1.27K USD | ₹10.83 0.13 USD | ₹11.84 0.14 USD | ₹3.54B 42.85M USD | 0 | -₹4.56 -0.05 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹10.42 0.13 USD |
-4.93
|
₹3.47B 42M USD | ₹62.78K 759.57 USD | ₹10.42 0.13 USD | ₹10.42 0.13 USD | ₹3.47B 42M USD | 9.14 | ₹1.14 0.01 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.72 0.09 USD |
+4.02
|
₹3.33B 40.25M USD | ₹211.05K 2.55K USD | ₹7.30 0.09 USD | ₹7.80 0.09 USD | ₹3.33B 40.25M USD | 128.66 | ₹0.06 0.0007 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.06 0.04 USD |
-0.33
|
₹3.30B 39.89M USD | ₹429.73K 5.2K USD | ₹3.03 0.04 USD | ₹3.10 0.04 USD | ₹3.30B 39.89M USD | 1.87 | ₹1.63 0.02 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.85 0.01 USD |
0
|
₹2.33B 28.22M USD | ₹113.64K 1.37K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.33B 28.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.99 0.02 USD |
+2.04
|
₹2.32B 28.02M USD | ₹3.00M 36.28K USD | ₹1.94 0.02 USD | ₹2.02 0.02 USD | ₹2.32B 28.02M USD | 12.43 | ₹0.16 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
