Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (9)
- Acciaio (57)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,515.8 18.34 USD |
-0.21
|
$20.82T 251.84B USD | $68.19K 825 USD | $1,514.3 18.32 USD | $1,524.85 18.45 USD | $20.82T 251.84B USD | 29.43 | $51.5 0.62 USD | |
| HDFC Bank Limited HDFCBANK.BO | $2,002.55 24.23 USD |
-0.4
|
$15.36T 185.77B USD | $11.99K 145.05 USD | $2,000.3 24.2 USD | $2,016.75 24.4 USD | $15.36T 185.77B USD | 21.65 | $92.47 1.12 USD | |
| State Bank of India SBIN.BO | $810.25 9.8 USD |
-0.07
|
$7.23T 87.49B USD | $27.42K 331.72 USD | $809.7 9.8 USD | $813.75 9.85 USD | $7.23T 87.49B USD | 9.32 | $86.92 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $943.8 11.42 USD |
+0.36
|
$5.86T 70.93B USD | $29.09K 351.93 USD | $941.25 11.39 USD | $949.9 11.49 USD | $5.86T 70.93B USD | 35.21 | $26.8 0.32 USD | |
| ITC Limited ITC.BO | $418.05 5.06 USD |
-0.31
|
$5.23T 63.31B USD | $23.72K 287.01 USD | $418 5.06 USD | $420.5 5.09 USD | $5.23T 63.31B USD | 26.50 | $15.77 0.19 USD | |
| NTPC Limited NTPC.BO | $341.7 4.13 USD |
-0.61
|
$3.31T 40.09B USD | $15.25K 184.44 USD | $341.7 4.13 USD | $344.85 4.17 USD | $3.31T 40.09B USD | 16.79 | $20.35 0.25 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.5 2.95 USD |
+0.06
|
$3.06T 37.06B USD | $40.35K 488.17 USD | $243.2 2.94 USD | $244.5 2.96 USD | $3.06T 37.06B USD | 8.45 | $28.79 0.35 USD | |
| Bharat Electronics Limited BEL.BO | $417 5.05 USD |
-0.19
|
$3.05T 36.88B USD | $215.13K 2.6K USD | $414.5 5.01 USD | $419.7 5.08 USD | $3.05T 36.88B USD | 57.35 | $7.27 0.09 USD | |
| Wipro Limited WIPRO.BO | $265.65 3.21 USD |
-0.77
|
$2.78T 33.65B USD | $47.05K 569.21 USD | $264.05 3.19 USD | $267.8 3.24 USD | $2.78T 33.65B USD | 21.20 | $12.53 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $689.25 8.34 USD |
-0.52
|
$2.54T 30.7B USD | $159.16K 1.93K USD | $685.05 8.29 USD | $692.4 8.38 USD | $2.54T 30.7B USD | 10.60 | $64.99 0.79 USD | |
| Adani Power Limited ADANIPOWER.BO | $613.6 7.42 USD |
+1.89
|
$2.37T 28.63B USD | $513.4K 6.21K USD | $602.2 7.29 USD | $618 7.48 USD | $2.37T 28.63B USD | 18.97 | $32.34 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $150.95 1.83 USD |
+0.57
|
$2.18T 26.42B USD | $71.03K 859.37 USD | $150 1.81 USD | $151.15 1.83 USD | $2.18T 26.42B USD | 15.27 | $9.88 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $160.05 1.94 USD |
+0.66
|
$2.04T 24.67B USD | $260.16K 3.15K USD | $159.8 1.93 USD | $160.95 1.95 USD | $2.04T 24.67B USD | 58.62 | $2.73 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $425.8 5.15 USD |
+0.18
|
$1.85T 22.39B USD | $50.8K 614.63 USD | $424.1 5.13 USD | $427.7 5.17 USD | $1.85T 22.39B USD | 17.39 | $24.48 0.3 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $137.75 1.67 USD |
+0.15
|
$1.81T 21.94B USD | $119.3K 1.44K USD | $137.3 1.66 USD | $138.9 1.68 USD | $1.81T 21.94B USD | 27.66 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.BO | $440.4 5.33 USD |
-0.09
|
$1.77T 21.45B USD | $316.24K 3.83K USD | $436.3 5.28 USD | $442.85 5.36 USD | $1.77T 21.45B USD | 11.39 | $38.66 0.47 USD | |
| Varun Beverages Limited VBL.BO | $463.05 5.6 USD |
-0.56
|
$1.57T 18.95B USD | $77.99K 943.57 USD | $459.3 5.56 USD | $467.7 5.66 USD | $1.57T 18.95B USD | 54.92 | $8.43 0.1 USD | |
| Punjab National Bank PNB.BO | $110.8 1.34 USD |
-0.18
|
$1.29T 15.61B USD | $175.03K 2.12K USD | $110.7 1.34 USD | $111.4 1.35 USD | $1.29T 15.61B USD | 6.74 | $16.42 0.2 USD | |
| Tata Power Company Limited TATAPOWER.BO | $400 4.84 USD |
-0.11
|
$1.28T 15.49B USD | $35.39K 428.2 USD | $399.25 4.83 USD | $402.5 4.87 USD | $1.28T 15.49B USD | 32.23 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $185.45 2.24 USD |
+0.22
|
$1.27T 15.4B USD | $151.22K 1.83K USD | $185.15 2.24 USD | $187 2.26 USD | $1.27T 15.4B USD | 9.79 | $18.93 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $240.55 2.91 USD |
-0.27
|
$1.24T 15.05B USD | $38.13K 461.32 USD | $239.9 2.9 USD | $241.5 2.92 USD | $1.24T 15.05B USD | 6.00 | $40.06 0.48 USD | |
| Union Bank of India UNIONBANK.BO | $145.05 1.75 USD |
+0.31
|
$1.16T 14.09B USD | $128.06K 1.55K USD | $144.7 1.75 USD | $145.6 1.76 USD | $1.16T 14.09B USD | 6.14 | $23.61 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $100.75 1.22 USD |
+0.85
|
$1.1T 13.32B USD | $165.89K 2.01K USD | $100.4 1.21 USD | $102 1.23 USD | $1.1T 13.32B USD | 14.19 | $7.1 0.09 USD | |
| REC Limited RECLTD.BO | $396.5 4.8 USD |
+1.26
|
$1.04T 12.63B USD | $346.36K 4.19K USD | $396.4 4.8 USD | $401.65 4.86 USD | $1.04T 12.63B USD | 6.58 | $60.18 0.73 USD | |
| Canara Bank CANBK.BO | $113 1.37 USD |
-0.79
|
$1.03T 12.45B USD | $80.04K 968.4 USD | $112.9 1.37 USD | $114.45 1.38 USD | $1.03T 12.45B USD | 5.84 | $19.34 0.23 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $261.4 3.16 USD |
-0.23
|
$910.21B 11.01B USD | $33.48K 404.99 USD | $260.8 3.16 USD | $263.3 3.19 USD | $910.21B 11.01B USD | 171.97 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $66.21 0.8 USD |
+0.44
|
$907.2B 10.98B USD | $690.26K 8.35K USD | $65.68 0.79 USD | $66.56 0.81 USD | $907.2B 10.98B USD | 43.84 | $1.51 0.02 USD | |
| NHPC Limited NHPC.BO | $88 1.06 USD |
-0.32
|
$883.96B 10.69B USD | $211.51K 2.56K USD | $87.8 1.06 USD | $88.72 1.07 USD | $883.96B 10.69B USD | 32.47 | $2.71 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $386.8 4.68 USD |
+0.42
|
$815.17B 9.86B USD | $109.85K 1.33K USD | $385.2 4.66 USD | $390.95 4.73 USD | $815.17B 9.86B USD | 62.79 | $6.16 0.07 USD | |
| Vodafone Idea Limited IDEA.BO | $7.31 0.09 USD |
+0.69
|
$796.35B 9.63B USD | $5.8M 70.15K USD | $7.28 0.09 USD | $7.34 0.09 USD | $796.35B 9.63B USD | 0 | -$4.01 -0.04 USD | |
| Indian Overseas Bank IOB.BO | $39.42 0.48 USD |
+0.08
|
$768.92B 9.3B USD | $29.75K 359.89 USD | $39.37 0.48 USD | $39.59 0.48 USD | $768.92B 9.3B USD | 22.39 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $274.6 3.32 USD |
+0.59
|
$724.73B 8.77B USD | $16.04K 194 USD | $274.4 3.32 USD | $277.05 3.35 USD | $724.73B 8.77B USD | 21.77 | $12.61 0.15 USD | |
| Yes Bank Limited YESBANK.BO | $19.9 0.24 USD |
-0.05
|
$627.34B 7.59B USD | $1.56M 18.89K USD | $19.88 0.24 USD | $19.99 0.24 USD | $627.34B 7.59B USD | 25.51 | $0.78 0.009 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $215.5 2.61 USD |
+0.94
|
$616.17B 7.45B USD | $266.37K 3.22K USD | $211 2.55 USD | $216.9 2.62 USD | $616.17B 7.45B USD | 936.95 | $0.23 0.002 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $826.25 10 USD |
+0.09
|
$615.28B 7.44B USD | $1.07K 12.93 USD | $821.05 9.93 USD | $829.15 10.03 USD | $615.28B 7.44B USD | 29.26 | $28.23 0.34 USD | |
| NMDC Limited NMDC.BO | $68.34 0.83 USD |
+0.66
|
$604.11B 7.31B USD | $65K 786.39 USD | $68 0.82 USD | $68.69 0.83 USD | $604.11B 7.31B USD | 9.18 | $7.44 0.09 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.56 0.94 USD |
+0.14
|
$570.67B 6.9B USD | $361.99K 4.38K USD | $77.34 0.94 USD | $78.02 0.94 USD | $570.67B 6.9B USD | 38.20 | $2.03 0.02 USD | |
| Steel Authority of India Limited SAIL.BO | $134.75 1.63 USD |
+0.67
|
$556.59B 6.73B USD | $66.02K 798.73 USD | $133.2 1.61 USD | $135.25 1.64 USD | $556.59B 6.73B USD | 23.47 | $5.74 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,022.8 24.47 USD |
-0.69
|
$536.3B 6.49B USD | $54.36K 657.71 USD | $2,019 24.43 USD | $2,045.55 24.75 USD | $536.3B 6.49B USD | 64.48 | $31.37 0.38 USD | |
| Bank of India Limited BANKINDIA.BO | $115.3 1.39 USD |
-0.47
|
$533.08B 6.45B USD | $73.55K 889.84 USD | $115.3 1.39 USD | $116.95 1.41 USD | $533.08B 6.45B USD | 5.49 | $20.97 0.25 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $230.3 2.79 USD |
+0.17
|
$461.04B 5.58B USD | $11.57K 139.95 USD | $229.55 2.78 USD | $231.5 2.8 USD | $461.04B 5.58B USD | 17.00 | $13.54 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $56.92 0.69 USD |
-0.39
|
$439.64B 5.32B USD | $94.6K 1.14K USD | $56.88 0.69 USD | $57.49 0.7 USD | $439.64B 5.32B USD | 7.57 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $32.1 0.39 USD |
+0.53
|
$406.55B 4.92B USD | $171.16K 2.07K USD | $31.9 0.39 USD | $32.25 0.39 USD | $406.55B 4.92B USD | 15.58 | $2.06 0.02 USD | |
| SJVN Limited SJVN.BO | $98.4 1.19 USD |
+0.15
|
$388.07B 4.69B USD | $35.51K 429.61 USD | $98.35 1.19 USD | $99.25 1.2 USD | $388.07B 4.69B USD | 47.30 | $2.08 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $39.38 0.48 USD |
-0.05
|
$356.44B 4.31B USD | $90.01K 1.09K USD | $39.28 0.48 USD | $39.79 0.48 USD | $356.44B 4.31B USD | 8.69 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $186.8 2.26 USD |
+0.32
|
$347.32B 4.2B USD | $20.93K 253.23 USD | $186.5 2.26 USD | $188 2.27 USD | $347.32B 4.2B USD | 6.51 | $28.67 0.35 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,902.55 35.12 USD |
-2.56
|
$332.49B 4.02B USD | $53.04K 641.74 USD | $2,900 35.09 USD | $2,995 36.23 USD | $332.49B 4.02B USD | 62.86 | $46.17 0.56 USD | |
| NBCC (India) Limited NBCC.BO | $114.9 1.39 USD |
+0.31
|
$314.16B 3.8B USD | $106.69K 1.29K USD | $114.8 1.39 USD | $116 1.4 USD | $314.16B 3.8B USD | 57.45 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.65 0.59 USD |
+0.23
|
$297.25B 3.6B USD | $107.19K 1.3K USD | $48.46 0.59 USD | $48.82 0.59 USD | $297.25B 3.6B USD | 4.53 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $178.95 2.16 USD |
+1.24
|
$290.64B 3.52B USD | $79.74K 964.73 USD | $176.5 2.14 USD | $180.25 2.18 USD | $290.64B 3.52B USD | 65.31 | $2.74 0.03 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $178.1 2.15 USD |
+0.06
|
$286.91B 3.47B USD | $22.99K 278.12 USD | $177.75 2.15 USD | $178.9 2.16 USD | $286.91B 3.47B USD | 10.45 | $17.03 0.21 USD | |
| Reliance Power Limited RPOWER.BO | $65 0.79 USD |
+1.01
|
$271.87B 3.29B USD | $553.89K 6.7K USD | $64 0.77 USD | $65.29 0.79 USD | $271.87B 3.29B USD | 9.28 | $7 0.08 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $264.3 3.2 USD |
-0.15
|
$264.86B 3.2B USD | $41.58K 503.07 USD | $264.05 3.19 USD | $266.5 3.22 USD | $264.86B 3.2B USD | 54.83 | $4.82 0.06 USD | |
| Punjab & Sind Bank PSB.BO | $32.1 0.39 USD |
-0.37
|
$228.76B 2.77B USD | $15.87K 191.99 USD | $32.1 0.39 USD | $32.58 0.39 USD | $228.76B 2.77B USD | 21.39 | $1.5 0.02 USD | |
| PG Electroplast Limited PGEL.BO | $782.45 9.47 USD |
-0.73
|
$221.72B 2.68B USD | $38.92K 470.87 USD | $780.45 9.44 USD | $794 9.61 USD | $221.72B 2.68B USD | 74.09 | $10.56 0.13 USD | |
| Ircon International Limited IRCON.BO | $195.6 2.37 USD |
+0.77
|
$185.75B 2.25B USD | $28.67K 346.86 USD | $194.15 2.35 USD | $197.75 2.39 USD | $185.75B 2.25B USD | 25.30 | $7.73 0.09 USD | |
| Indian Energy Exchange Limited IEX.BO | $207.4 2.51 USD |
-0.29
|
$184.43B 2.23B USD | $119.72K 1.45K USD | $207.2 2.51 USD | $210 2.54 USD | $184.43B 2.23B USD | 42.93 | $4.83 0.06 USD | |
| IFCI Limited IFCI.BO | $61.82 0.75 USD |
+0.06
|
$167.13B 2.02B USD | $180.89K 2.19K USD | $61.62 0.75 USD | $62.14 0.75 USD | $167.13B 2.02B USD | 95.10 | $0.65 0.007 USD | |
| Capri Global Capital Limited CGCL.BO | $170.15 2.06 USD |
+1.37
|
$163.62B 1.98B USD | $122.02K 1.48K USD | $168.05 2.03 USD | $170.75 2.07 USD | $163.62B 1.98B USD | 29.48 | $5.77 0.07 USD | |
| Trident Limited TRIDENT.BO | $32.2 0.39 USD |
-0.34
|
$163.59B 1.98B USD | $226.28K 2.74K USD | $32.14 0.39 USD | $32.47 0.39 USD | $163.59B 1.98B USD | 44.10 | $0.73 0.008 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $23.06 0.28 USD |
+3.08
|
$160.09B 1.94B USD | $17.39M 210.45K USD | $22.16 0.27 USD | $23.27 0.28 USD | $160.09B 1.94B USD | 25.91 | $0.89 0.01 USD | |
| RBL Bank Limited RBLBANK.BO | $259.8 3.14 USD |
-0.29
|
$158.27B 1.91B USD | $93.5K 1.13K USD | $257.75 3.12 USD | $261.75 3.17 USD | $158.27B 1.91B USD | 22.11 | $11.75 0.14 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $372.45 4.51 USD |
+1.51
|
$154.22B 1.87B USD | $43.99K 532.25 USD | $365.55 4.42 USD | $375 4.54 USD | $154.22B 1.87B USD | 3.38 | $109.89 1.33 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $140 1.69 USD |
-1.2
|
$137.54B 1.66B USD | $279.84K 3.39K USD | $138.75 1.68 USD | $143 1.73 USD | $137.54B 1.66B USD | 19.55 | $7.16 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $65.05 0.79 USD |
+0.45
|
$127.86B 1.55B USD | $25.68K 310.66 USD | $64.3 0.78 USD | $65.7 0.79 USD | $127.86B 1.55B USD | 0 | -$6.52 -0.07 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $113.05 1.37 USD |
+0.62
|
$124.49B 1.51B USD | $46.84K 566.66 USD | $112 1.36 USD | $113.45 1.37 USD | $124.49B 1.51B USD | 5.97 | $18.91 0.23 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $18.59 0.22 USD |
+0.87
|
$124.03B 1.5B USD | $5.65M 68.35K USD | $18.18 0.22 USD | $18.82 0.23 USD | $124.03B 1.5B USD | 28.16 | $0.66 0.007 USD | |
| HFCL Limited HFCL.BO | $82.92 1 USD |
+0.62
|
$120.96B 1.46B USD | $56.2K 679.97 USD | $82.56 1 USD | $83.3 1.01 USD | $120.96B 1.46B USD | 67.41 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $434.8 5.26 USD |
+0.23
|
$120.72B 1.46B USD | $31.17K 377.04 USD | $431.4 5.22 USD | $438.95 5.31 USD | $120.72B 1.46B USD | 28.47 | $15.27 0.18 USD | |
| The Shipping Corporation of India Limited SCI.BO | $224.75 2.72 USD |
-0.04
|
$106.29B 1.29B USD | $30.39K 367.72 USD | $223.85 2.71 USD | $227.2 2.75 USD | $106.29B 1.29B USD | 12.41 | $18.1 0.22 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $114.3 1.38 USD |
-0.09
|
$105.33B 1.27B USD | $14.44K 174.7 USD | $114.3 1.38 USD | $116.9 1.41 USD | $105.33B 1.27B USD | 19.67 | $5.81 0.07 USD | |
| MMTC Limited MMTC.BO | $69.27 0.84 USD |
+0.22
|
$104.76B 1.27B USD | $38K 459.7 USD | $69.16 0.84 USD | $70.3 0.85 USD | $104.76B 1.27B USD | 119.43 | $0.58 0.007 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $78.53 0.95 USD |
-0.34
|
$95.48B 1.16B USD | $40.43K 489.09 USD | $78.5 0.95 USD | $79.18 0.96 USD | $95.48B 1.16B USD | 0 | -$5.12 -0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.64 0.58 USD |
+0.25
|
$92.21B 1.12B USD | $31.43K 380.3 USD | $47.49 0.57 USD | $48.1 0.58 USD | $92.21B 1.12B USD | 12.84 | $3.71 0.04 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $65.76 0.8 USD |
+1.08
|
$90.81B 1.1B USD | $565.37K 6.84K USD | $65.1 0.79 USD | $67.12 0.81 USD | $90.81B 1.1B USD | 107.80 | $0.61 0.007 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $16.23 0.2 USD |
+2.59
|
$87.71B 1.06B USD | $9.4M 113.72K USD | $15.83 0.19 USD | $16.4 0.2 USD | $87.71B 1.06B USD | 39.58 | $0.41 0.004 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $55.9 0.68 USD |
-0.27
|
$86.77B 1.05B USD | $96.65K 1.17K USD | $55.87 0.68 USD | $56.5 0.68 USD | $86.77B 1.05B USD | 0 | -$11.01 -0.1 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.22 0.37 USD |
-0.1
|
$79.46B 961.31M USD | $73.5K 889.2 USD | $30.13 0.36 USD | $30.55 0.37 USD | $79.46B 961.31M USD | 6.06 | $4.98 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.07 0.4 USD |
-0.03
|
$70.79B 856.48M USD | $166.16K 2.01K USD | $33 0.4 USD | $33.35 0.4 USD | $70.79B 856.48M USD | 0 | -$1.41 -0.01 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $189.45 2.29 USD |
+0.08
|
$63.19B 764.47M USD | $36.26K 438.65 USD | $186.9 2.26 USD | $190.9 2.31 USD | $63.19B 764.47M USD | 101.85 | $1.86 0.02 USD | |
| Sterlite Technologies Limited STLTECH.BO | $110.9 1.34 USD |
+0.14
|
$54.49B 659.22M USD | $37.84K 457.85 USD | $110.25 1.33 USD | $112.45 1.36 USD | $54.49B 659.22M USD | 0 | -$1.48 -0.01 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.63 0.36 USD |
+1.02
|
$54.2B 655.76M USD | $63.9K 773.06 USD | $29.3 0.35 USD | $29.64 0.36 USD | $54.2B 655.76M USD | 44.89 | $0.66 0.007 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.3 0.2 USD |
+3.23
|
$50.63B 612.53M USD | $982.01K 11.88K USD | $15.77 0.19 USD | $16.5 0.2 USD | $50.63B 612.53M USD | 21.73 | $0.75 0.009 USD | |
| Avantel Limited AVANTEL.BO | $160.6 1.94 USD |
-0.96
|
$42.55B 514.83M USD | $26.04K 314.99 USD | $160.2 1.94 USD | $164.4 1.99 USD | $42.55B 514.83M USD | 73.33 | $2.19 0.03 USD | |
| Dhani Services Limited DHANI.BO | $68.16 0.82 USD |
+0.26
|
$39.09B 472.97M USD | $40.27K 487.16 USD | $67.99 0.82 USD | $68.97 0.83 USD | $39.09B 472.97M USD | 0 | -$0.95 -0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.57 0.13 USD |
+1.63
|
$38.79B 469.29M USD | $694.08K 8.4K USD | $10.4 0.13 USD | $10.59 0.13 USD | $38.79B 469.29M USD | 35.23 | $0.3 0.003 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $28.33 0.34 USD |
-0.39
|
$35.39B 428.19M USD | $220.94K 2.67K USD | $28.05 0.34 USD | $28.62 0.35 USD | $35.39B 428.19M USD | 0 | -$0.12 -0.001 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.5 0.77 USD |
+0.36
|
$35.03B 423.82M USD | $14.26K 172.52 USD | $63.35 0.77 USD | $63.87 0.77 USD | $35.03B 423.82M USD | 28.86 | $2.2 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.62 0.42 USD |
+1.53
|
$34.02B 411.63M USD | $80.9K 978.72 USD | $34.06 0.41 USD | $34.81 0.42 USD | $34.02B 411.63M USD | 96.16 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $40.52 0.49 USD |
+0.62
|
$33B 399.29M USD | $69.78K 844.19 USD | $40.32 0.49 USD | $40.85 0.49 USD | $33B 399.29M USD | 14.06 | $2.88 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $49.52 0.6 USD |
+0.02
|
$31.32B 378.89M USD | $92.23K 1.12K USD | $49.31 0.6 USD | $49.8 0.6 USD | $31.32B 378.89M USD | 0 | -$52.82 -0.6 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.89 0.39 USD |
+0.85
|
$28.77B 348.05M USD | $353.17K 4.27K USD | $31.55 0.38 USD | $32.27 0.39 USD | $28.77B 348.05M USD | 14.30 | $2.23 0.03 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.78 0.19 USD |
-0.32
|
$28.23B 341.56M USD | $39.5K 477.86 USD | $15.78 0.19 USD | $15.88 0.19 USD | $28.23B 341.56M USD | 30.34 | $0.52 0.006 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.97 0.24 USD |
+1.52
|
$23.78B 287.69M USD | $2.05M 24.86K USD | $19.62 0.24 USD | $20.3 0.25 USD | $23.78B 287.69M USD | 51.20 | $0.39 0.004 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $142.5 1.72 USD |
-1.18
|
$23.62B 285.73M USD | $106.42K 1.29K USD | $139.95 1.69 USD | $144.9 1.75 USD | $23.62B 285.73M USD | 0 | -$2.16 -0.02 USD | |
| Timex Group India Limited TIMEX.BO | $233.7 2.83 USD |
+0.43
|
$23.59B 285.42M USD | $58.97K 713.43 USD | $231 2.79 USD | $234.7 2.84 USD | $23.59B 285.42M USD | 88.85 | $2.63 0.03 USD | |
| SpiceJet Limited SPICEJET.BO | $38.37 0.46 USD |
+0.55
|
$23.03B 278.66M USD | $734.37K 8.88K USD | $38.16 0.46 USD | $38.58 0.47 USD | $23.03B 278.66M USD | 0 | -$30 -0.3 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.75 0.02 USD |
+0.57
|
$22.8B 275.87M USD | $3.05M 36.94K USD | $1.73 0.02 USD | $1.78 0.02 USD | $22.8B 275.87M USD | 0 | -$0.67 -0.008 USD | |
| Unitech Limited UNITECH.BO | $8.33 0.1 USD |
+2.71
|
$21.82B 263.99M USD | $260.99K 3.16K USD | $8.1 0.1 USD | $8.44 0.1 USD | $21.82B 263.99M USD | 0 | -$9.91 -0.1 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.97 0.14 USD |
-0.08
|
$18.6B 225.08M USD | $262.94K 3.18K USD | $11.96 0.14 USD | $12.05 0.15 USD | $18.6B 225.08M USD | 79.79 | $0.15 0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||