Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,163.10 14.07 USD |
-0.66
|
₹15.75T 190.54B USD | ₹269.13K 3.26K USD | ₹1,163.00 14.07 USD | ₹1,185.65 14.34 USD | ₹15.75T 190.54B USD | 18.92 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,772.00 21.44 USD |
-1.92
|
₹11.05T 133.75B USD | ₹272.32K 3.29K USD | ₹1,759.00 21.28 USD | ₹1,808.90 21.88 USD | ₹11.05T 133.75B USD | 37.04 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹705.90 8.54 USD |
-0.17
|
₹10.86T 131.42B USD | ₹232.36K 2.81K USD | ₹705.10 8.53 USD | ₹712.00 8.61 USD | ₹10.86T 131.42B USD | 15.75 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,342.30 16.24 USD |
-0.87
|
₹9.60T 116.18B USD | ₹24.47K 296.06 USD | ₹1,341.30 16.23 USD | ₹1,357.00 16.42 USD | ₹9.60T 116.18B USD | 18.32 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹941.70 11.39 USD |
-1.71
|
₹8.69T 105.16B USD | ₹126.31K 1.53K USD | ₹941.25 11.39 USD | ₹963.00 11.65 USD | ₹8.69T 105.16B USD | 10.47 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹440.45 5.33 USD |
+0.08
|
₹4.38T 53B USD | ₹55.47K 671.08 USD | ₹439.60 5.32 USD | ₹444.50 5.38 USD | ₹4.38T 53B USD | 23.27 | ₹18.92 0.23 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,019.60 12.34 USD |
-0.43
|
₹4.13T 49.93B USD | ₹808.89K 9.79K USD | ₹1,018.20 12.32 USD | ₹1,033.55 12.5 USD | ₹4.13T 49.93B USD | 14.62 | ₹69.73 0.84 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹187.60 2.27 USD |
-0.74
|
₹3.62T 43.77B USD | ₹589.75K 7.13K USD | ₹187.55 2.27 USD | ₹190.95 2.31 USD | ₹3.62T 43.77B USD | 25.38 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹260.25 3.15 USD |
-2.24
|
₹3.26T 39.45B USD | ₹343.71K 4.16K USD | ₹260.20 3.15 USD | ₹267.95 3.24 USD | ₹3.26T 39.45B USD | 16.00 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹307.45 3.72 USD |
-1.17
|
₹2.98T 36.07B USD | ₹292.87K 3.54K USD | ₹307.30 3.72 USD | ₹314.40 3.8 USD | ₹2.98T 36.07B USD | 10.73 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹219.80 2.66 USD |
-0.59
|
₹2.77T 33.45B USD | ₹92.90K 1.12K USD | ₹219.70 2.66 USD | ₹222.85 2.7 USD | ₹2.77T 33.45B USD | 7.55 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹374.75 4.53 USD |
+1.7
|
₹2.74T 33.14B USD | ₹446.99K 5.41K USD | ₹370.20 4.48 USD | ₹375.35 4.54 USD | ₹2.74T 33.14B USD | 45.86 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹409.40 4.95 USD |
-0.36
|
₹2.52T 30.52B USD | ₹30.79K 372.5 USD | ₹409.40 4.95 USD | ₹413.50 5 USD | ₹2.52T 30.52B USD | 8.08 | ₹50.63 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹552.65 6.69 USD |
+1.78
|
₹2.34T 28.25B USD | ₹60.96K 737.5 USD | ₹545.00 6.59 USD | ₹557.70 6.75 USD | ₹2.34T 28.25B USD | 19.78 | ₹27.93 0.34 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹250.25 3.03 USD |
+0.3
|
₹2.33T 28.16B USD | ₹75.29K 910.91 USD | ₹249.85 3.02 USD | ₹252.00 3.05 USD | ₹2.33T 28.16B USD | 14.63 | ₹17.10 0.21 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹174.25 2.11 USD |
+0.37
|
₹2.17T 26.3B USD | ₹476.66K 5.77K USD | ₹174.15 2.11 USD | ₹177.20 2.14 USD | ₹2.17T 26.3B USD | 31.97 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹127.90 1.55 USD |
+1.15
|
₹1.81T 21.85B USD | ₹227.39K 2.75K USD | ₹126.60 1.53 USD | ₹128.25 1.55 USD | ₹1.81T 21.85B USD | 5.23 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹162.65 1.97 USD |
-0.03
|
₹1.61T 19.47B USD | ₹168.62K 2.04K USD | ₹162.05 1.96 USD | ₹163.90 1.98 USD | ₹1.61T 19.47B USD | 12.91 | ₹12.59 0.15 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹439.85 5.32 USD |
+1.63
|
₹1.53T 18.53B USD | ₹293.18K 3.55K USD | ₹433.00 5.24 USD | ₹441.25 5.34 USD | ₹1.53T 18.53B USD | 66.44 | ₹6.62 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.69 0.15 USD |
-2.16
|
₹1.37T 16.63B USD | ₹6.31M 76.33K USD | ₹12.68 0.15 USD | ₹13.05 0.16 USD | ₹1.37T 16.63B USD | 3.67 | ₹3.45 0.04 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹115.40 1.4 USD |
-1.2
|
₹1.33T 16.05B USD | ₹202.05K 2.44K USD | ₹115.30 1.39 USD | ₹117.40 1.42 USD | ₹1.33T 16.05B USD | 7.44 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹170.75 2.07 USD |
-0.9
|
₹1.30T 15.77B USD | ₹67.08K 811.57 USD | ₹170.75 2.07 USD | ₹174.30 2.11 USD | ₹1.30T 15.77B USD | 6.31 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹233.70 2.83 USD |
-0.97
|
₹1.21T 14.62B USD | ₹48.97K 592.48 USD | ₹233.70 2.83 USD | ₹237.85 2.88 USD | ₹1.21T 14.62B USD | 6.20 | ₹37.64 0.46 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹168.45 2.04 USD |
+0.96
|
₹1.11T 13.4B USD | ₹68.27K 825.94 USD | ₹167.20 2.02 USD | ₹169.70 2.05 USD | ₹1.11T 13.4B USD | 11.20 | ₹15.03 0.18 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹333.25 4.03 USD |
+1.6
|
₹1.10T 13.31B USD | ₹172.27K 2.08K USD | ₹327.75 3.97 USD | ₹335.40 4.06 USD | ₹1.10T 13.31B USD | 4.22 | ₹78.93 0.95 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹342.30 4.14 USD |
+0.1
|
₹1.09T 13.23B USD | ₹60.20K 728.33 USD | ₹341.50 4.13 USD | ₹345.50 4.18 USD | ₹1.09T 13.23B USD | 28.91 | ₹11.84 0.14 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.35 1.43 USD |
-0.96
|
₹1.07T 12.99B USD | ₹145.19K 1.76K USD | ₹118.20 1.43 USD | ₹120.15 1.45 USD | ₹1.07T 12.99B USD | 5.40 | ₹21.89 0.26 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹263.85 3.19 USD |
+0.13
|
₹1.03T 12.46B USD | ₹290.11K 3.51K USD | ₹263.85 3.19 USD | ₹267.50 3.24 USD | ₹1.03T 12.46B USD | 11.10 | ₹23.77 0.29 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹77.27 0.93 USD |
+3.23
|
₹1.01T 12.22B USD | ₹806.55K 9.76K USD | ₹74.70 0.9 USD | ₹77.94 0.94 USD | ₹1.01T 12.22B USD | 14.41 | ₹5.36 0.06 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.12 1.01 USD |
+0.04
|
₹893.74B 10.81B USD | ₹115.88K 1.4K USD | ₹82.73 1 USD | ₹83.76 1.01 USD | ₹893.74B 10.81B USD | 9.62 | ₹8.64 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹146.75 1.78 USD |
+0.86
|
₹861.99B 10.43B USD | ₹302.95K 3.67K USD | ₹146.45 1.77 USD | ₹148.20 1.79 USD | ₹861.99B 10.43B USD | 26.48 | ₹5.54 0.07 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹465.00 5.63 USD |
+0.51
|
₹852.05B 10.31B USD | ₹29.89K 361.6 USD | ₹463.70 5.61 USD | ₹472.55 5.72 USD | ₹852.05B 10.31B USD | 41.92 | ₹11.09 0.13 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹328.90 3.98 USD |
+0.24
|
₹809.49B 9.79B USD | ₹38.06K 460.5 USD | ₹326.80 3.95 USD | ₹331.40 4.01 USD | ₹809.49B 9.79B USD | 19.94 | ₹16.49 0.2 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.60 0.88 USD |
-0.1
|
₹729.27B 8.82B USD | ₹75.87K 917.84 USD | ₹72.60 0.88 USD | ₹73.40 0.89 USD | ₹729.27B 8.82B USD | 19.20 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹174.00 2.11 USD |
+1.46
|
₹718.71B 8.7B USD | ₹348.86K 4.22K USD | ₹171.40 2.07 USD | ₹177.25 2.14 USD | ₹718.71B 8.7B USD | 28.10 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.49 0.96 USD |
+0.23
|
₹685.47B 8.29B USD | ₹148.58K 1.8K USD | ₹79.04 0.96 USD | ₹80.09 0.97 USD | ₹685.47B 8.29B USD | 30.69 | ₹2.59 0.03 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹83.00 1 USD |
-0.05
|
₹638.40B 7.72B USD | ₹202.98K 2.46K USD | ₹82.90 1 USD | ₹83.87 1.01 USD | ₹638.40B 7.72B USD | 8.47 | ₹9.79 0.12 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹20.31 0.25 USD |
-0.83
|
₹637.53B 7.71B USD | ₹2.02M 24.43K USD | ₹20.28 0.25 USD | ₹20.61 0.25 USD | ₹637.53B 7.71B USD | 17.06 | ₹1.19 0.01 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.51 0.87 USD |
-0.63
|
₹628.70B 7.61B USD | ₹363.12K 4.39K USD | ₹71.50 0.87 USD | ₹72.50 0.88 USD | ₹628.70B 7.61B USD | 8.48 | ₹8.43 0.1 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹555.50 6.72 USD |
+0.36
|
₹573.69B 6.94B USD | ₹119.50K 1.45K USD | ₹553.20 6.69 USD | ₹562.35 6.8 USD | ₹573.69B 6.94B USD | 40.05 | ₹13.87 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹347.65 4.21 USD |
-0.24
|
₹569.37B 6.89B USD | ₹11.55K 139.68 USD | ₹347.40 4.2 USD | ₹351.60 4.25 USD | ₹569.37B 6.89B USD | 102.85 | ₹3.38 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹39.04 0.47 USD |
+3.89
|
₹536.66B 6.49B USD | ₹4.01M 48.52K USD | ₹38.17 0.46 USD | ₹39.44 0.48 USD | ₹536.66B 6.49B USD | 17.12 | ₹2.28 0.03 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹357.55 4.33 USD |
-2.32
|
₹480.78B 5.82B USD | ₹1.88M 22.69K USD | ₹356.90 4.32 USD | ₹369.70 4.47 USD | ₹480.78B 5.82B USD | 357.55 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹472.85 5.72 USD |
+0.84
|
₹457.26B 5.53B USD | ₹184.17K 2.23K USD | ₹471.10 5.7 USD | ₹478.90 5.79 USD | ₹457.26B 5.53B USD | 40.27 | ₹11.74 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹194.55 2.35 USD |
+2.13
|
₹405.64B 4.91B USD | ₹192.85K 2.33K USD | ₹191.15 2.31 USD | ₹195.95 2.37 USD | ₹405.64B 4.91B USD | 45.13 | ₹4.31 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹262.00 3.17 USD |
+0.27
|
₹400.91B 4.85B USD | ₹187.13K 2.26K USD | ₹257.55 3.12 USD | ₹267.30 3.23 USD | ₹400.91B 4.85B USD | 727.77 | ₹0.36 0.004 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹173.90 2.1 USD |
+1.05
|
₹304.78B 3.69B USD | ₹156.73K 1.9K USD | ₹171.60 2.08 USD | ₹175.55 2.12 USD | ₹304.78B 3.69B USD | 13.99 | ₹12.43 0.15 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹388.50 4.7 USD |
+2.21
|
₹303.72B 3.67B USD | ₹80.36K 972.25 USD | ₹380.00 4.6 USD | ₹391.10 4.73 USD | ₹303.72B 3.67B USD | 17.85 | ₹21.76 0.26 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.17 0.37 USD |
+0.27
|
₹273.08B 3.3B USD | ₹83.90K 1.02K USD | ₹30.10 0.36 USD | ₹30.45 0.37 USD | ₹273.08B 3.3B USD | 5.90 | ₹5.11 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹159.75 1.93 USD |
+1.52
|
₹257.38B 3.11B USD | ₹192.39K 2.33K USD | ₹157.70 1.91 USD | ₹160.90 1.95 USD | ₹257.38B 3.11B USD | 19.04 | ₹8.39 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹279.50 3.38 USD |
+6.97
|
₹216.89B 2.62B USD | ₹116.06K 1.4K USD | ₹260.80 3.16 USD | ₹283.00 3.42 USD | ₹216.89B 2.62B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.89 0.22 USD |
+2.17
|
₹216.08B 2.61B USD | ₹1.08M 13.08K USD | ₹17.52 0.21 USD | ₹18.21 0.22 USD | ₹216.08B 2.61B USD | 22.64 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹76.36 0.92 USD |
+2.47
|
₹206.17B 2.49B USD | ₹357.09K 4.32K USD | ₹74.61 0.9 USD | ₹77.20 0.93 USD | ₹206.17B 2.49B USD | 28.07 | ₹2.72 0.03 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹71.21 0.86 USD |
+5.76
|
₹191.86B 2.32B USD | ₹3.28M 39.73K USD | ₹66.51 0.8 USD | ₹72.78 0.88 USD | ₹191.86B 2.32B USD | 47.79 | ₹1.49 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹278.90 3.37 USD |
+3.43
|
₹177.71B 2.15B USD | ₹61.14K 739.74 USD | ₹272.00 3.29 USD | ₹280.10 3.39 USD | ₹177.71B 2.15B USD | 15.81 | ₹17.64 0.21 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.75 2.04 USD |
+0.4
|
₹160.75B 1.94B USD | ₹14.58K 176.39 USD | ₹167.50 2.03 USD | ₹169.37 2.05 USD | ₹160.75B 1.94B USD | 27.35 | ₹6.17 0.07 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹401.80 4.86 USD |
+3.34
|
₹149.31B 1.81B USD | ₹196.87K 2.38K USD | ₹388.50 4.7 USD | ₹403.35 4.88 USD | ₹149.31B 1.81B USD | 118.52 | ₹3.39 0.04 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.11 0.18 USD |
+2.09
|
₹148.20B 1.79B USD | ₹16.44M 198.89K USD | ₹14.91 0.18 USD | ₹15.50 0.19 USD | ₹148.20B 1.79B USD | 20.41 | ₹0.74 0.008 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹480.75 5.82 USD |
+0.38
|
₹130.87B 1.58B USD | ₹44.82K 542.28 USD | ₹477.15 5.77 USD | ₹485.55 5.87 USD | ₹130.87B 1.58B USD | 22.59 | ₹21.28 0.26 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹48.40 0.59 USD |
+1.11
|
₹126.78B 1.53B USD | ₹218.01K 2.64K USD | ₹47.85 0.58 USD | ₹48.67 0.59 USD | ₹126.78B 1.53B USD | 8.40 | ₹5.76 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹62.89 0.76 USD |
+2.8
|
₹122.82B 1.49B USD | ₹5.24M 63.41K USD | ₹61.57 0.74 USD | ₹63.37 0.77 USD | ₹122.82B 1.49B USD | 13.70 | ₹4.59 0.06 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹67.29 0.81 USD |
+0.88
|
₹116.29B 1.41B USD | ₹792.14K 9.58K USD | ₹66.35 0.8 USD | ₹68.56 0.83 USD | ₹116.29B 1.41B USD | 27.92 | ₹2.41 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.00 0.27 USD |
+0.18
|
₹112.10B 1.36B USD | ₹283.81K 3.43K USD | ₹21.93 0.27 USD | ₹22.19 0.27 USD | ₹112.10B 1.36B USD | 28.20 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.75 0.18 USD |
+1.51
|
₹101.09B 1.22B USD | ₹1.84M 22.26K USD | ₹14.53 0.18 USD | ₹14.87 0.18 USD | ₹101.09B 1.22B USD | 20.77 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹105.35 1.27 USD |
+0.57
|
₹93.69B 1.13B USD | ₹61.22K 740.7 USD | ₹105.00 1.27 USD | ₹106.15 1.28 USD | ₹93.69B 1.13B USD | 19.47 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹19.94 0.24 USD |
-0.2
|
₹82.47B 997.72M USD | ₹638.32K 7.72K USD | ₹19.93 0.24 USD | ₹20.27 0.25 USD | ₹82.47B 997.72M USD | 0 | -₹0.77 -0.009 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹82.37 1 USD |
+1.85
|
₹77.43B 936.81M USD | ₹125.81K 1.52K USD | ₹80.29 0.97 USD | ₹82.77 1 USD | ₹77.43B 936.81M USD | 29.73 | ₹2.77 0.03 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹74.56 0.9 USD |
+6.38
|
₹71.62B 866.53M USD | ₹710.34K 8.59K USD | ₹70.20 0.85 USD | ₹74.85 0.91 USD | ₹71.62B 866.53M USD | 35.16 | ₹2.12 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹152.35 1.84 USD |
+3.67
|
₹70.53B 853.35M USD | ₹167.01K 2.02K USD | ₹147.05 1.78 USD | ₹154.70 1.87 USD | ₹70.53B 853.35M USD | 45.75 | ₹3.33 0.04 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹56.13 0.68 USD |
-3.12
|
₹65.36B 790.79M USD | ₹715.66K 8.66K USD | ₹55.80 0.68 USD | ₹58.75 0.71 USD | ₹65.36B 790.79M USD | 43.85 | ₹1.28 0.02 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹206.55 2.5 USD |
+0.51
|
₹63.35B 766.42M USD | ₹13.49K 163.16 USD | ₹206.20 2.49 USD | ₹208.90 2.53 USD | ₹63.35B 766.42M USD | 42.67 | ₹4.84 0.06 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.37 0.23 USD |
+1.84
|
₹50.74B 613.86M USD | ₹638.13K 7.72K USD | ₹19.02 0.23 USD | ₹19.73 0.24 USD | ₹50.74B 613.86M USD | 27.67 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹42.88 0.52 USD |
+0.59
|
₹42.99B 520.13M USD | ₹37.84K 457.75 USD | ₹42.43 0.51 USD | ₹43.11 0.52 USD | ₹42.99B 520.13M USD | 51.04 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹272.55 3.3 USD |
+1.13
|
₹38.72B 468.4M USD | ₹673.00 8.14 USD | ₹271.75 3.29 USD | ₹273.35 3.31 USD | ₹38.72B 468.4M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.60 0.08 USD |
+0.92
|
₹35.44B 428.8M USD | ₹395.13K 4.78K USD | ₹6.58 0.08 USD | ₹6.68 0.08 USD | ₹35.44B 428.8M USD | 31.42 | ₹0.21 0.002 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹63.59 0.77 USD |
+1.66
|
₹30.28B 366.35M USD | ₹634.20K 7.67K USD | ₹62.66 0.76 USD | ₹64.19 0.78 USD | ₹30.28B 366.35M USD | 74.81 | ₹0.85 0.01 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹66.33 0.8 USD |
-0.99
|
₹29.35B 355.12M USD | ₹136.65K 1.65K USD | ₹66.28 0.8 USD | ₹68.70 0.83 USD | ₹29.35B 355.12M USD | 85.03 | ₹0.78 0.009 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹22.86 0.28 USD |
-1.72
|
₹21.49B 259.97M USD | ₹396.46K 4.8K USD | ₹22.40 0.27 USD | ₹23.56 0.29 USD | ₹21.49B 259.97M USD | 24.31 | ₹0.94 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.78 0.07 USD |
+0.17
|
₹21.02B 254.32M USD | ₹209.24K 2.53K USD | ₹5.75 0.07 USD | ₹5.82 0.07 USD | ₹21.02B 254.32M USD | 0 | -₹0.14 -0.001 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.06 0.11 USD |
+0.11
|
₹18.29B 221.25M USD | ₹169.24K 2.05K USD | ₹9.04 0.11 USD | ₹9.15 0.11 USD | ₹18.29B 221.25M USD | 1.80 | ₹5.02 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.69 0.24 USD |
-0.81
|
₹18.18B 219.89M USD | ₹100.20K 1.21K USD | ₹19.60 0.24 USD | ₹20.22 0.24 USD | ₹18.18B 219.89M USD | 17.73 | ₹1.11 0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.62 0.13 USD |
+0.66
|
₹15.91B 192.44M USD | ₹303.16K 3.67K USD | ₹10.52 0.13 USD | ₹10.91 0.13 USD | ₹15.91B 192.44M USD | 62.47 | ₹0.17 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹116.80 1.41 USD |
+1.35
|
₹15.80B 191.17M USD | ₹16.78K 203.06 USD | ₹115.85 1.4 USD | ₹118.95 1.44 USD | ₹15.80B 191.17M USD | 36.04 | ₹3.24 0.04 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.06 0.01 USD |
-0.93
|
₹13.58B 164.27M USD | ₹781.23K 9.45K USD | ₹1.06 0.01 USD | ₹1.08 0.01 USD | ₹13.58B 164.27M USD | 1.29 | ₹0.82 0.009 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.76 0.11 USD |
+0.34
|
₹13.37B 161.74M USD | ₹1.02M 12.34K USD | ₹8.71 0.11 USD | ₹8.85 0.11 USD | ₹13.37B 161.74M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.98 0.11 USD |
+0.56
|
₹10.72B 129.68M USD | ₹51.78K 626.42 USD | ₹8.93 0.11 USD | ₹9.05 0.11 USD | ₹10.72B 129.68M USD | 19.95 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹4.02 0.05 USD |
-0.99
|
₹10.52B 127.24M USD | ₹128.60K 1.56K USD | ₹4.00 0.05 USD | ₹4.14 0.05 USD | ₹10.52B 127.24M USD | 0 | -₹7.84 -0.09 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.55 0.03 USD |
-3.41
|
₹7.73B 93.55M USD | ₹247.09K 2.99K USD | ₹2.52 0.03 USD | ₹2.61 0.03 USD | ₹7.73B 93.55M USD | 0 | -₹1.19 -0.01 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.11 0.05 USD |
+0.73
|
₹7.18B 86.92M USD | ₹137.82K 1.67K USD | ₹4.07 0.05 USD | ₹4.15 0.05 USD | ₹7.18B 86.92M USD | 51.37 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.03 0.05 USD |
-1.23
|
₹6.61B 79.99M USD | ₹21.91K 265.05 USD | ₹4.03 0.05 USD | ₹4.03 0.05 USD | ₹6.61B 79.99M USD | 40.30 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.90 0.14 USD |
-1.9
|
₹5.02B 60.75M USD | ₹86.21K 1.04K USD | ₹11.78 0.14 USD | ₹12.46 0.15 USD | ₹5.02B 60.75M USD | 148.75 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.15 0.03 USD |
+1.9
|
₹4.04B 48.83M USD | ₹2.33M 28.2K USD | ₹2.10 0.03 USD | ₹2.17 0.03 USD | ₹4.04B 48.83M USD | 215.00 | ₹0.01 0.0001 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹10.95 0.13 USD |
+4.88
|
₹3.65B 44.14M USD | ₹2.58M 31.18K USD | ₹10.95 0.13 USD | ₹10.96 0.13 USD | ₹3.65B 44.14M USD | 9.12 | ₹1.20 0.01 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹8.14 0.1 USD |
+4.88
|
₹3.51B 42.44M USD | ₹52.39K 633.8 USD | ₹7.79 0.09 USD | ₹8.49 0.1 USD | ₹3.51B 42.44M USD | 135.66 | ₹0.06 0.0007 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.16 0.14 USD |
+0.9
|
₹3.47B 41.95M USD | ₹64.62K 781.83 USD | ₹10.97 0.13 USD | ₹11.41 0.14 USD | ₹3.47B 41.95M USD | 0 | -₹4.56 -0.05 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.05 0.04 USD |
-0.65
|
₹3.29B 39.76M USD | ₹299.93K 3.63K USD | ₹3.03 0.04 USD | ₹3.10 0.04 USD | ₹3.29B 39.76M USD | 1.87 | ₹1.63 0.02 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.87 0.01 USD |
+1.16
|
₹2.39B 28.88M USD | ₹151.26K 1.83K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.39B 28.88M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.72 0.12 USD |
+1.14
|
₹2.36B 28.57M USD | ₹78.76K 952.89 USD | ₹9.65 0.12 USD | ₹9.89 0.12 USD | ₹2.36B 28.57M USD | 12.62 | ₹0.77 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.95 0.02 USD |
+1.58
|
₹2.27B 27.46M USD | ₹10.33M 125.01K USD | ₹1.84 0.02 USD | ₹2.00 0.02 USD | ₹2.27B 27.46M USD | 12.18 | ₹0.16 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.18 0.01 USD |
-0.84
|
₹2.19B 26.52M USD | ₹110.97K 1.34K USD | ₹1.18 0.01 USD | ₹1.19 0.01 USD | ₹2.19B 26.52M USD | 11.79 | ₹0.10 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
