Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,175.40 14.22 USD |
+0.39
|
₹15.92T 192.56B USD | ₹114.87K 1.39K USD | ₹1,172.40 14.18 USD | ₹1,185.65 14.34 USD | ₹15.92T 192.56B USD | 19.12 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,786.90 21.62 USD |
-1.09
|
₹11.15T 134.87B USD | ₹19.91K 240.85 USD | ₹1,785.75 21.6 USD | ₹1,808.90 21.88 USD | ₹11.15T 134.87B USD | 37.35 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹709.70 8.59 USD |
+0.37
|
₹10.92T 132.12B USD | ₹117.38K 1.42K USD | ₹707.80 8.56 USD | ₹712.00 8.61 USD | ₹10.92T 132.12B USD | 15.83 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,349.40 16.33 USD |
-0.35
|
₹9.65T 116.79B USD | ₹10.87K 131.45 USD | ₹1,347.00 16.3 USD | ₹1,357.00 16.42 USD | ₹9.65T 116.79B USD | 18.42 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹953.70 11.54 USD |
-0.46
|
₹8.80T 106.5B USD | ₹42.89K 518.91 USD | ₹952.00 11.52 USD | ₹963.00 11.65 USD | ₹8.80T 106.5B USD | 10.60 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹440.10 5.32 USD |
+0.32
|
₹4.38T 52.95B USD | ₹3.55M 42.94K USD | ₹437.60 5.29 USD | ₹445.20 5.39 USD | ₹4.38T 52.95B USD | 23.26 | ₹18.92 0.23 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,023.45 12.38 USD |
-0.06
|
₹4.14T 50.12B USD | ₹95.99K 1.16K USD | ₹1,020.55 12.35 USD | ₹1,033.55 12.5 USD | ₹4.14T 50.12B USD | 14.67 | ₹69.73 0.84 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹189.20 2.29 USD |
+0.11
|
₹3.65T 44.14B USD | ₹216.61K 2.62K USD | ₹188.10 2.28 USD | ₹190.95 2.31 USD | ₹3.65T 44.14B USD | 25.60 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹263.70 3.19 USD |
-0.94
|
₹3.30T 39.97B USD | ₹113.69K 1.38K USD | ₹263.10 3.18 USD | ₹267.95 3.24 USD | ₹3.30T 39.97B USD | 16.21 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹313.70 3.8 USD |
+0.84
|
₹3.04T 36.8B USD | ₹127.48K 1.54K USD | ₹312.15 3.78 USD | ₹314.40 3.8 USD | ₹3.04T 36.8B USD | 10.95 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹221.45 2.68 USD |
+0.16
|
₹2.79T 33.7B USD | ₹48.02K 580.9 USD | ₹221.20 2.68 USD | ₹222.85 2.7 USD | ₹2.79T 33.7B USD | 7.60 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹373.90 4.52 USD |
+1.47
|
₹2.73T 33.07B USD | ₹126.83K 1.53K USD | ₹370.20 4.48 USD | ₹374.75 4.53 USD | ₹2.73T 33.07B USD | 45.76 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹411.90 4.98 USD |
+0.24
|
₹2.54T 30.71B USD | ₹17.44K 210.98 USD | ₹410.50 4.97 USD | ₹413.50 5 USD | ₹2.54T 30.71B USD | 8.13 | ₹50.63 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹553.35 6.69 USD |
+1.9
|
₹2.34T 28.29B USD | ₹19.24K 232.78 USD | ₹545.00 6.59 USD | ₹553.80 6.7 USD | ₹2.34T 28.29B USD | 19.81 | ₹27.93 0.34 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹250.50 3.03 USD |
+0.4
|
₹2.33T 28.19B USD | ₹39.55K 478.49 USD | ₹250.05 3.03 USD | ₹252.00 3.05 USD | ₹2.33T 28.19B USD | 14.64 | ₹17.10 0.21 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹175.70 2.13 USD |
+1.21
|
₹2.19T 26.52B USD | ₹107.84K 1.3K USD | ₹174.15 2.11 USD | ₹175.85 2.13 USD | ₹2.19T 26.52B USD | 32.23 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹127.80 1.55 USD |
+1.07
|
₹1.80T 21.83B USD | ₹148.13K 1.79K USD | ₹126.60 1.53 USD | ₹128.25 1.55 USD | ₹1.80T 21.83B USD | 5.22 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹162.90 1.97 USD |
+0.12
|
₹1.61T 19.5B USD | ₹72.83K 881.1 USD | ₹162.35 1.96 USD | ₹163.90 1.98 USD | ₹1.61T 19.5B USD | 12.93 | ₹12.59 0.15 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹436.80 5.28 USD |
+0.92
|
₹1.52T 18.4B USD | ₹36.59K 442.69 USD | ₹433.00 5.24 USD | ₹438.25 5.3 USD | ₹1.52T 18.4B USD | 65.98 | ₹6.62 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.78 0.15 USD |
-1.47
|
₹1.38T 16.75B USD | ₹2.43M 29.36K USD | ₹12.70 0.15 USD | ₹13.05 0.16 USD | ₹1.38T 16.75B USD | 3.70 | ₹3.45 0.04 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.55 1.41 USD |
-0.21
|
₹1.34T 16.21B USD | ₹64.98K 786.19 USD | ₹116.35 1.41 USD | ₹117.40 1.42 USD | ₹1.34T 16.21B USD | 7.52 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹173.10 2.09 USD |
+0.46
|
₹1.32T 15.99B USD | ₹22.53K 272.55 USD | ₹172.45 2.09 USD | ₹174.30 2.11 USD | ₹1.32T 15.99B USD | 6.39 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹236.00 2.86 USD |
0
|
₹1.22T 14.77B USD | ₹19.12K 231.37 USD | ₹235.55 2.85 USD | ₹237.85 2.88 USD | ₹1.22T 14.77B USD | 6.26 | ₹37.64 0.46 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹169.20 2.05 USD |
+1.41
|
₹1.11T 13.46B USD | ₹36.22K 438.2 USD | ₹167.20 2.02 USD | ₹169.70 2.05 USD | ₹1.11T 13.46B USD | 11.25 | ₹15.03 0.18 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹342.45 4.14 USD |
+0.15
|
₹1.09T 13.24B USD | ₹19.03K 230.17 USD | ₹341.50 4.13 USD | ₹343.95 4.16 USD | ₹1.09T 13.24B USD | 28.92 | ₹11.84 0.14 USD | ||
Canara Bank
CANBK.BO
IN
|
₹119.65 1.45 USD |
+0.13
|
₹1.09T 13.13B USD | ₹47.26K 571.8 USD | ₹119.15 1.44 USD | ₹120.15 1.45 USD | ₹1.09T 13.13B USD | 5.46 | ₹21.89 0.26 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹328.00 3.97 USD |
+1.39
|
₹1.08T 13.1B USD | ₹94.49K 1.14K USD | ₹323.55 3.91 USD | ₹329.75 3.99 USD | ₹1.08T 13.1B USD | 4.15 | ₹78.93 0.95 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹265.75 3.22 USD |
+0.85
|
₹1.04T 12.55B USD | ₹179.96K 2.18K USD | ₹264.20 3.2 USD | ₹267.50 3.24 USD | ₹1.04T 12.55B USD | 11.18 | ₹23.77 0.29 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹76.16 0.92 USD |
+1.75
|
₹995.30B 12.04B USD | ₹251.63K 3.04K USD | ₹74.70 0.9 USD | ₹76.32 0.92 USD | ₹995.30B 12.04B USD | 14.20 | ₹5.36 0.06 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.31 1.01 USD |
+0.26
|
₹895.78B 10.84B USD | ₹57.84K 699.73 USD | ₹82.97 1 USD | ₹83.76 1.01 USD | ₹895.78B 10.84B USD | 9.64 | ₹8.64 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹147.05 1.78 USD |
+1.07
|
₹863.75B 10.45B USD | ₹109.23K 1.32K USD | ₹146.45 1.77 USD | ₹148.15 1.79 USD | ₹863.75B 10.45B USD | 26.54 | ₹5.54 0.07 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹466.95 5.65 USD |
+0.93
|
₹855.63B 10.35B USD | ₹9.34K 112.95 USD | ₹463.70 5.61 USD | ₹468.25 5.67 USD | ₹855.63B 10.35B USD | 42.10 | ₹11.09 0.13 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹327.15 3.96 USD |
-0.29
|
₹805.18B 9.74B USD | ₹15.47K 187.16 USD | ₹327.15 3.96 USD | ₹331.40 4.01 USD | ₹805.18B 9.74B USD | 19.83 | ₹16.49 0.2 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹73.00 0.88 USD |
+0.45
|
₹733.29B 8.87B USD | ₹30.64K 370.66 USD | ₹72.66 0.88 USD | ₹73.28 0.89 USD | ₹733.29B 8.87B USD | 19.31 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹173.00 2.09 USD |
+0.87
|
₹714.58B 8.65B USD | ₹40.20K 486.38 USD | ₹171.40 2.07 USD | ₹173.25 2.1 USD | ₹714.58B 8.65B USD | 27.94 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.31 0.96 USD |
+1.29
|
₹683.92B 8.27B USD | ₹372.19K 4.5K USD | ₹78.17 0.95 USD | ₹79.80 0.97 USD | ₹683.92B 8.27B USD | 30.62 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹20.40 0.25 USD |
-0.39
|
₹640.35B 7.75B USD | ₹775.03K 9.38K USD | ₹20.33 0.25 USD | ₹20.61 0.25 USD | ₹640.35B 7.75B USD | 17.14 | ₹1.19 0.01 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹83.04 1 USD |
+1.21
|
₹638.71B 7.73B USD | ₹847.61K 10.25K USD | ₹81.89 0.99 USD | ₹84.14 1.02 USD | ₹638.71B 7.73B USD | 8.48 | ₹9.79 0.12 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹72.08 0.87 USD |
+0.17
|
₹633.71B 7.67B USD | ₹182.80K 2.21K USD | ₹71.66 0.87 USD | ₹72.50 0.88 USD | ₹633.71B 7.67B USD | 8.55 | ₹8.43 0.1 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹557.45 6.74 USD |
+0.71
|
₹575.71B 6.97B USD | ₹45.12K 545.83 USD | ₹553.50 6.7 USD | ₹562.35 6.8 USD | ₹575.71B 6.97B USD | 40.19 | ₹13.87 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹349.85 4.23 USD |
+0.39
|
₹572.97B 6.93B USD | ₹4.80K 58.05 USD | ₹348.00 4.21 USD | ₹351.60 4.25 USD | ₹572.97B 6.93B USD | 103.50 | ₹3.38 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.58 0.47 USD |
+2.66
|
₹530.34B 6.42B USD | ₹1.29M 15.58K USD | ₹38.17 0.46 USD | ₹38.76 0.47 USD | ₹530.34B 6.42B USD | 16.92 | ₹2.28 0.03 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹367.80 4.45 USD |
+0.48
|
₹494.57B 5.98B USD | ₹717.44K 8.68K USD | ₹360.40 4.36 USD | ₹369.70 4.47 USD | ₹494.57B 5.98B USD | 367.80 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹468.90 5.67 USD |
+0.19
|
₹453.44B 5.49B USD | ₹420.34K 5.09K USD | ₹462.25 5.59 USD | ₹474.00 5.73 USD | ₹453.44B 5.49B USD | 39.94 | ₹11.74 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹194.05 2.35 USD |
+1.86
|
₹404.60B 4.89B USD | ₹33.66K 407.19 USD | ₹191.15 2.31 USD | ₹194.70 2.36 USD | ₹404.60B 4.89B USD | 45.02 | ₹4.31 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹263.40 3.19 USD |
+0.81
|
₹403.05B 4.88B USD | ₹84.12K 1.02K USD | ₹261.00 3.16 USD | ₹267.30 3.23 USD | ₹403.05B 4.88B USD | 731.66 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹388.35 4.7 USD |
+2.17
|
₹303.60B 3.67B USD | ₹35.34K 427.6 USD | ₹380.00 4.6 USD | ₹388.35 4.7 USD | ₹303.60B 3.67B USD | 17.84 | ₹21.76 0.26 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹172.55 2.09 USD |
+0.26
|
₹302.41B 3.66B USD | ₹70.00K 846.88 USD | ₹171.60 2.08 USD | ₹175.55 2.12 USD | ₹302.41B 3.66B USD | 13.88 | ₹12.43 0.15 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.40 0.37 USD |
+1.03
|
₹275.16B 3.33B USD | ₹29.18K 353.03 USD | ₹30.10 0.36 USD | ₹30.45 0.37 USD | ₹275.16B 3.33B USD | 5.94 | ₹5.11 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹160.60 1.94 USD |
+2.07
|
₹258.75B 3.13B USD | ₹97.85K 1.18K USD | ₹157.70 1.91 USD | ₹160.90 1.95 USD | ₹258.75B 3.13B USD | 19.14 | ₹8.39 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹279.90 3.39 USD |
+7.12
|
₹217.20B 2.63B USD | ₹53.89K 652 USD | ₹260.80 3.16 USD | ₹280.95 3.4 USD | ₹217.20B 2.63B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.51 0.21 USD |
-0.28
|
₹211.49B 2.56B USD | ₹1.05M 12.72K USD | ₹17.37 0.21 USD | ₹17.95 0.22 USD | ₹211.49B 2.56B USD | 22.16 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹76.29 0.92 USD |
+2.38
|
₹205.98B 2.49B USD | ₹140.43K 1.7K USD | ₹74.61 0.9 USD | ₹76.35 0.92 USD | ₹205.98B 2.49B USD | 28.04 | ₹2.72 0.03 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹71.31 0.86 USD |
+5.9
|
₹192.13B 2.32B USD | ₹1.67M 20.15K USD | ₹66.51 0.8 USD | ₹72.78 0.88 USD | ₹192.13B 2.32B USD | 47.85 | ₹1.49 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹275.55 3.33 USD |
+2.19
|
₹175.57B 2.12B USD | ₹23.43K 283.42 USD | ₹272.00 3.29 USD | ₹277.40 3.36 USD | ₹175.57B 2.12B USD | 15.62 | ₹17.64 0.21 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.40 2.04 USD |
+0.19
|
₹160.41B 1.94B USD | ₹3.43K 41.51 USD | ₹167.50 2.03 USD | ₹168.95 2.04 USD | ₹160.41B 1.94B USD | 27.29 | ₹6.17 0.07 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.36 0.19 USD |
+3.78
|
₹150.65B 1.82B USD | ₹7.12M 86.15K USD | ₹14.91 0.18 USD | ₹15.40 0.19 USD | ₹150.65B 1.82B USD | 20.75 | ₹0.74 0.008 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹394.75 4.78 USD |
+1.53
|
₹146.69B 1.77B USD | ₹63.86K 772.56 USD | ₹388.50 4.7 USD | ₹396.15 4.79 USD | ₹146.69B 1.77B USD | 116.44 | ₹3.39 0.04 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹482.50 5.84 USD |
+0.74
|
₹131.35B 1.59B USD | ₹11.35K 137.35 USD | ₹480.25 5.81 USD | ₹485.55 5.87 USD | ₹131.35B 1.59B USD | 22.67 | ₹21.28 0.26 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹48.42 0.59 USD |
+1.15
|
₹126.84B 1.53B USD | ₹114.37K 1.38K USD | ₹47.85 0.58 USD | ₹48.47 0.59 USD | ₹126.84B 1.53B USD | 8.40 | ₹5.76 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹61.88 0.75 USD |
+1.14
|
₹120.85B 1.46B USD | ₹83.43K 1.01K USD | ₹61.57 0.74 USD | ₹62.19 0.75 USD | ₹120.85B 1.46B USD | 13.48 | ₹4.59 0.06 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹67.28 0.81 USD |
+0.87
|
₹116.28B 1.41B USD | ₹273.79K 3.31K USD | ₹66.35 0.8 USD | ₹67.85 0.82 USD | ₹116.28B 1.41B USD | 27.91 | ₹2.41 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.05 0.27 USD |
+0.41
|
₹112.36B 1.36B USD | ₹89.99K 1.09K USD | ₹21.93 0.27 USD | ₹22.19 0.27 USD | ₹112.36B 1.36B USD | 28.26 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.80 0.18 USD |
+1.86
|
₹101.43B 1.23B USD | ₹939.03K 11.36K USD | ₹14.53 0.18 USD | ₹14.82 0.18 USD | ₹101.43B 1.23B USD | 20.84 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹106.05 1.28 USD |
+1.24
|
₹94.31B 1.14B USD | ₹17.18K 207.83 USD | ₹105.00 1.27 USD | ₹106.15 1.28 USD | ₹94.31B 1.14B USD | 19.60 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹20.13 0.24 USD |
+0.75
|
₹83.25B 1.01B USD | ₹295.94K 3.58K USD | ₹20.01 0.24 USD | ₹20.27 0.25 USD | ₹83.25B 1.01B USD | 0 | -₹0.77 -0.009 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹81.60 0.99 USD |
+0.9
|
₹76.71B 928.05M USD | ₹36.69K 443.89 USD | ₹80.29 0.97 USD | ₹81.80 0.99 USD | ₹76.71B 928.05M USD | 29.45 | ₹2.77 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹152.05 1.84 USD |
+3.47
|
₹70.40B 851.67M USD | ₹76.88K 930.06 USD | ₹147.05 1.78 USD | ₹153.60 1.86 USD | ₹70.40B 851.67M USD | 45.66 | ₹3.33 0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹72.36 0.88 USD |
+3.24
|
₹69.51B 840.97M USD | ₹268.75K 3.25K USD | ₹70.20 0.85 USD | ₹72.62 0.88 USD | ₹69.51B 840.97M USD | 34.13 | ₹2.12 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹56.65 0.69 USD |
-2.22
|
₹65.97B 798.11M USD | ₹436.44K 5.28K USD | ₹56.47 0.68 USD | ₹58.75 0.71 USD | ₹65.97B 798.11M USD | 44.25 | ₹1.28 0.02 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹207.90 2.52 USD |
+1.17
|
₹63.76B 771.43M USD | ₹6.54K 79.17 USD | ₹206.40 2.5 USD | ₹208.90 2.53 USD | ₹63.76B 771.43M USD | 42.95 | ₹4.84 0.06 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.38 0.23 USD |
+1.89
|
₹50.77B 614.18M USD | ₹170.47K 2.06K USD | ₹19.02 0.23 USD | ₹19.49 0.24 USD | ₹50.77B 614.18M USD | 27.68 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹42.63 0.52 USD |
-0.77
|
₹42.74B 517.09M USD | ₹90.21K 1.09K USD | ₹42.40 0.51 USD | ₹43.70 0.53 USD | ₹42.74B 517.09M USD | 50.75 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹272.75 3.3 USD |
+1.21
|
₹38.74B 468.74M USD | ₹473.00 5.72 USD | ₹271.85 3.29 USD | ₹273.35 3.31 USD | ₹38.74B 468.74M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.64 0.08 USD |
+1.53
|
₹35.66B 431.4M USD | ₹193.07K 2.34K USD | ₹6.58 0.08 USD | ₹6.68 0.08 USD | ₹35.66B 431.4M USD | 31.61 | ₹0.21 0.002 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹63.08 0.76 USD |
+0.85
|
₹30.04B 363.41M USD | ₹125.10K 1.51K USD | ₹62.66 0.76 USD | ₹63.34 0.77 USD | ₹30.04B 363.41M USD | 74.21 | ₹0.85 0.01 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹66.71 0.81 USD |
-0.42
|
₹29.52B 357.15M USD | ₹39.96K 483.39 USD | ₹66.53 0.8 USD | ₹68.70 0.83 USD | ₹29.52B 357.15M USD | 85.52 | ₹0.78 0.009 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹23.30 0.28 USD |
-1.19
|
₹21.90B 264.98M USD | ₹1.21M 14.69K USD | ₹22.09 0.27 USD | ₹24.18 0.29 USD | ₹21.90B 264.98M USD | 24.78 | ₹0.94 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.80 0.07 USD |
+0.52
|
₹21.09B 255.2M USD | ₹88.65K 1.07K USD | ₹5.75 0.07 USD | ₹5.82 0.07 USD | ₹21.09B 255.2M USD | 0 | -₹0.14 -0.001 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.13 0.11 USD |
+0.88
|
₹18.43B 222.96M USD | ₹10.58K 127.94 USD | ₹9.05 0.11 USD | ₹9.15 0.11 USD | ₹18.43B 222.96M USD | 1.81 | ₹5.02 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.81 0.24 USD |
-0.2
|
₹18.29B 221.23M USD | ₹35.07K 424.34 USD | ₹19.73 0.24 USD | ₹20.22 0.24 USD | ₹18.29B 221.23M USD | 17.84 | ₹1.11 0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.70 0.13 USD |
+1.42
|
₹16.03B 193.89M USD | ₹220.62K 2.67K USD | ₹10.55 0.13 USD | ₹10.91 0.13 USD | ₹16.03B 193.89M USD | 62.94 | ₹0.17 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹115.15 1.39 USD |
-2.29
|
₹15.58B 188.47M USD | ₹49.89K 603.53 USD | ₹114.60 1.39 USD | ₹119.95 1.45 USD | ₹15.58B 188.47M USD | 35.54 | ₹3.24 0.04 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.08 0.01 USD |
+0.95
|
₹13.83B 167.37M USD | ₹491.24K 5.94K USD | ₹1.06 0.01 USD | ₹1.08 0.01 USD | ₹13.83B 167.37M USD | 1.31 | ₹0.82 0.009 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.77 0.11 USD |
+0.46
|
₹13.38B 161.92M USD | ₹349.16K 4.22K USD | ₹8.75 0.11 USD | ₹8.85 0.11 USD | ₹13.38B 161.92M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.00 0.11 USD |
+0.78
|
₹10.74B 129.97M USD | ₹31.03K 375.38 USD | ₹8.93 0.11 USD | ₹9.05 0.11 USD | ₹10.74B 129.97M USD | 20.00 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹4.08 0.05 USD |
+0.5
|
₹10.67B 129.14M USD | ₹26.16K 316.46 USD | ₹4.03 0.05 USD | ₹4.14 0.05 USD | ₹10.67B 129.14M USD | 0 | -₹7.84 -0.09 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.60 0.03 USD |
-1.52
|
₹7.88B 95.38M USD | ₹59.55K 720.42 USD | ₹2.56 0.03 USD | ₹2.60 0.03 USD | ₹7.88B 95.38M USD | 0 | -₹1.19 -0.01 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.13 0.05 USD |
+1.23
|
₹7.22B 87.34M USD | ₹99.80K 1.21K USD | ₹4.07 0.05 USD | ₹4.15 0.05 USD | ₹7.22B 87.34M USD | 51.62 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.08 0.05 USD |
-1.92
|
₹6.69B 80.98M USD | ₹100.08K 1.21K USD | ₹4.08 0.05 USD | ₹4.12 0.05 USD | ₹6.69B 80.98M USD | 40.79 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.16 0.15 USD |
+0.25
|
₹5.13B 62.08M USD | ₹35.63K 431.08 USD | ₹11.78 0.14 USD | ₹12.46 0.15 USD | ₹5.13B 62.08M USD | 152.00 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.12 0.03 USD |
+0.47
|
₹3.98B 48.15M USD | ₹960.07K 11.62K USD | ₹2.10 0.03 USD | ₹2.17 0.03 USD | ₹3.98B 48.15M USD | 212.00 | ₹0.01 0.0001 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹10.96 0.13 USD |
+4.99
|
₹3.65B 44.18M USD | ₹1.48M 17.93K USD | ₹10.95 0.13 USD | ₹10.96 0.13 USD | ₹3.65B 44.18M USD | 9.13 | ₹1.20 0.01 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹8.26 0.1 USD |
+6.44
|
₹3.56B 43.07M USD | ₹9.67K 116.94 USD | ₹7.93 0.1 USD | ₹8.49 0.1 USD | ₹3.56B 43.07M USD | 137.66 | ₹0.06 0.0007 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.20 0.14 USD |
+1.27
|
₹3.48B 42.1M USD | ₹3.68K 44.52 USD | ₹10.97 0.13 USD | ₹11.25 0.14 USD | ₹3.48B 42.1M USD | 0 | -₹4.56 -0.05 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.08 0.04 USD |
+0.33
|
₹3.32B 40.15M USD | ₹108.18K 1.31K USD | ₹3.03 0.04 USD | ₹3.10 0.04 USD | ₹3.32B 40.15M USD | 1.88 | ₹1.63 0.02 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.87 0.01 USD |
+1.19
|
₹2.39B 28.88M USD | ₹130.62K 1.58K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.39B 28.88M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.75 0.12 USD |
+1.46
|
₹2.37B 28.66M USD | ₹20.86K 252.41 USD | ₹9.65 0.12 USD | ₹9.89 0.12 USD | ₹2.37B 28.66M USD | 12.66 | ₹0.77 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.98 0.02 USD |
+3.13
|
₹2.30B 27.88M USD | ₹5.69M 68.83K USD | ₹1.92 0.02 USD | ₹1.99 0.02 USD | ₹2.30B 27.88M USD | 12.37 | ₹0.16 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.19 0.01 USD |
0
|
₹2.21B 26.74M USD | ₹57.49K 695.58 USD | ₹1.19 0.01 USD | ₹1.19 0.01 USD | ₹2.21B 26.74M USD | 11.90 | ₹0.10 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
