Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,154.90 13.97 USD |
-1.36
|
₹15.64T 189.2B USD | ₹710.75K 8.6K USD | ₹1,154.50 13.97 USD | ₹1,185.65 14.34 USD | ₹15.64T 189.2B USD | 18.78 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,770.30 21.42 USD |
-2.01
|
₹11.04T 133.62B USD | ₹416.14K 5.03K USD | ₹1,759.00 21.28 USD | ₹1,808.90 21.88 USD | ₹11.04T 133.62B USD | 37.00 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹701.80 8.49 USD |
-0.75
|
₹10.80T 130.65B USD | ₹634.10K 7.67K USD | ₹700.30 8.47 USD | ₹712.00 8.61 USD | ₹10.80T 130.65B USD | 15.66 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,340.90 16.22 USD |
-0.97
|
₹9.59T 116.05B USD | ₹191.27K 2.31K USD | ₹1,334.40 16.14 USD | ₹1,357.00 16.42 USD | ₹9.59T 116.05B USD | 18.30 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹940.00 11.37 USD |
-1.89
|
₹8.68T 104.97B USD | ₹327.58K 3.96K USD | ₹938.45 11.35 USD | ₹963.00 11.65 USD | ₹8.68T 104.97B USD | 10.45 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹442.30 5.35 USD |
+0.5
|
₹4.40T 53.22B USD | ₹1.54M 18.57K USD | ₹439.05 5.31 USD | ₹444.50 5.38 USD | ₹4.40T 53.22B USD | 23.37 | ₹18.92 0.23 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,013.75 12.26 USD |
-1.01
|
₹4.10T 49.64B USD | ₹1.40M 16.99K USD | ₹1,010.40 12.22 USD | ₹1,033.55 12.5 USD | ₹4.10T 49.64B USD | 14.53 | ₹69.73 0.84 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹186.00 2.25 USD |
-1.59
|
₹3.59T 43.4B USD | ₹1.20M 14.53K USD | ₹186.00 2.25 USD | ₹190.95 2.31 USD | ₹3.59T 43.4B USD | 25.16 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹257.15 3.11 USD |
-3.4
|
₹3.22T 38.98B USD | ₹848.05K 10.26K USD | ₹257.00 3.11 USD | ₹267.95 3.24 USD | ₹3.22T 38.98B USD | 15.81 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹310.00 3.75 USD |
-0.35
|
₹3.01T 36.37B USD | ₹771.49K 9.33K USD | ₹305.65 3.7 USD | ₹314.40 3.8 USD | ₹3.01T 36.37B USD | 10.82 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹219.20 2.65 USD |
-0.86
|
₹2.76T 33.36B USD | ₹239.66K 2.9K USD | ₹219.05 2.65 USD | ₹222.85 2.7 USD | ₹2.76T 33.36B USD | 7.53 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹373.50 4.52 USD |
+1.36
|
₹2.73T 33.03B USD | ₹811.94K 9.82K USD | ₹370.20 4.48 USD | ₹375.35 4.54 USD | ₹2.73T 33.03B USD | 45.71 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹403.75 4.88 USD |
-1.74
|
₹2.49T 30.1B USD | ₹251.39K 3.04K USD | ₹402.15 4.87 USD | ₹413.50 5 USD | ₹2.49T 30.1B USD | 7.97 | ₹50.63 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹248.10 3 USD |
-0.56
|
₹2.31T 27.92B USD | ₹165.21K 2K USD | ₹247.70 3 USD | ₹252.00 3.05 USD | ₹2.31T 27.92B USD | 14.50 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹545.95 6.61 USD |
+0.54
|
₹2.31T 27.91B USD | ₹92.54K 1.12K USD | ₹545.00 6.59 USD | ₹557.70 6.75 USD | ₹2.31T 27.91B USD | 19.54 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹172.60 2.09 USD |
-0.58
|
₹2.15T 26.05B USD | ₹754.05K 9.12K USD | ₹172.55 2.09 USD | ₹177.20 2.14 USD | ₹2.15T 26.05B USD | 31.66 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹126.60 1.53 USD |
+0.12
|
₹1.79T 21.63B USD | ₹503.70K 6.09K USD | ₹126.60 1.53 USD | ₹128.25 1.55 USD | ₹1.79T 21.63B USD | 5.18 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹161.30 1.95 USD |
-0.86
|
₹1.60T 19.31B USD | ₹312.76K 3.78K USD | ₹161.15 1.95 USD | ₹163.90 1.98 USD | ₹1.60T 19.31B USD | 12.81 | ₹12.59 0.15 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹438.30 5.3 USD |
+1.27
|
₹1.53T 18.46B USD | ₹402.26K 4.87K USD | ₹433.00 5.24 USD | ₹441.25 5.34 USD | ₹1.53T 18.46B USD | 66.20 | ₹6.62 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.77 0.15 USD |
-1.54
|
₹1.38T 16.74B USD | ₹11.84M 143.24K USD | ₹12.68 0.15 USD | ₹13.05 0.16 USD | ₹1.38T 16.74B USD | 3.70 | ₹3.45 0.04 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹115.50 1.4 USD |
-1.11
|
₹1.33T 16.06B USD | ₹307.58K 3.72K USD | ₹114.75 1.39 USD | ₹117.40 1.42 USD | ₹1.33T 16.06B USD | 7.45 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹170.60 2.06 USD |
-0.99
|
₹1.30T 15.76B USD | ₹101.17K 1.22K USD | ₹170.15 2.06 USD | ₹174.30 2.11 USD | ₹1.30T 15.76B USD | 6.30 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹234.85 2.84 USD |
-0.49
|
₹1.21T 14.69B USD | ₹103.08K 1.25K USD | ₹233.30 2.82 USD | ₹237.85 2.88 USD | ₹1.21T 14.69B USD | 6.23 | ₹37.64 0.46 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹168.10 2.03 USD |
+0.75
|
₹1.11T 13.37B USD | ₹447.28K 5.41K USD | ₹167.20 2.02 USD | ₹169.70 2.05 USD | ₹1.11T 13.37B USD | 11.18 | ₹15.03 0.18 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹343.55 4.16 USD |
+0.47
|
₹1.10T 13.28B USD | ₹337.17K 4.08K USD | ₹340.80 4.12 USD | ₹345.50 4.18 USD | ₹1.10T 13.28B USD | 29.01 | ₹11.84 0.14 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹332.00 4.02 USD |
+1.22
|
₹1.10T 13.26B USD | ₹282.84K 3.42K USD | ₹327.75 3.97 USD | ₹335.40 4.06 USD | ₹1.10T 13.26B USD | 4.20 | ₹78.93 0.95 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.15 1.43 USD |
-1.13
|
₹1.07T 12.97B USD | ₹318.10K 3.85K USD | ₹117.75 1.42 USD | ₹120.15 1.45 USD | ₹1.07T 12.97B USD | 5.39 | ₹21.89 0.26 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹262.65 3.18 USD |
-0.32
|
₹1.03T 12.41B USD | ₹432.87K 5.24K USD | ₹262.05 3.17 USD | ₹267.50 3.24 USD | ₹1.03T 12.41B USD | 11.04 | ₹23.77 0.29 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹77.43 0.94 USD |
+3.45
|
₹1.01T 12.24B USD | ₹1.49M 18.06K USD | ₹74.70 0.9 USD | ₹78.07 0.94 USD | ₹1.01T 12.24B USD | 14.44 | ₹5.36 0.06 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.04 1 USD |
-0.06
|
₹892.88B 10.8B USD | ₹182.16K 2.2K USD | ₹82.73 1 USD | ₹83.76 1.01 USD | ₹892.88B 10.8B USD | 9.61 | ₹8.64 0.1 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹466.10 5.64 USD |
+0.75
|
₹854.07B 10.33B USD | ₹59.14K 715.46 USD | ₹462.30 5.59 USD | ₹472.55 5.72 USD | ₹854.07B 10.33B USD | 42.02 | ₹11.09 0.13 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹144.55 1.75 USD |
-0.65
|
₹849.07B 10.27B USD | ₹662.81K 8.02K USD | ₹144.45 1.75 USD | ₹148.20 1.79 USD | ₹849.07B 10.27B USD | 26.09 | ₹5.54 0.07 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹326.65 3.95 USD |
-0.44
|
₹803.95B 9.73B USD | ₹91.59K 1.11K USD | ₹326.40 3.95 USD | ₹331.80 4.01 USD | ₹803.95B 9.73B USD | 19.80 | ₹16.49 0.2 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.32 0.87 USD |
-0.48
|
₹726.46B 8.79B USD | ₹106.89K 1.29K USD | ₹72.20 0.87 USD | ₹73.40 0.89 USD | ₹726.46B 8.79B USD | 19.13 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹168.80 2.04 USD |
-1.57
|
₹697.23B 8.44B USD | ₹679.06K 8.22K USD | ₹167.35 2.02 USD | ₹177.25 2.14 USD | ₹697.23B 8.44B USD | 27.26 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.25 0.96 USD |
-0.08
|
₹683.41B 8.27B USD | ₹560.94K 6.79K USD | ₹79.04 0.96 USD | ₹80.09 0.97 USD | ₹683.41B 8.27B USD | 30.59 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹20.37 0.25 USD |
-0.54
|
₹639.41B 7.74B USD | ₹3.42M 41.38K USD | ₹20.28 0.25 USD | ₹20.61 0.25 USD | ₹639.41B 7.74B USD | 17.11 | ₹1.19 0.01 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.41 1 USD |
-0.76
|
₹633.86B 7.67B USD | ₹1.50M 18.12K USD | ₹82.21 0.99 USD | ₹83.87 1.01 USD | ₹633.86B 7.67B USD | 8.41 | ₹9.79 0.12 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.82 0.86 USD |
-1.58
|
₹622.64B 7.53B USD | ₹733.24K 8.87K USD | ₹70.80 0.86 USD | ₹72.50 0.88 USD | ₹622.64B 7.53B USD | 8.40 | ₹8.43 0.1 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹556.80 6.74 USD |
+0.6
|
₹575.04B 6.96B USD | ₹216.26K 2.62K USD | ₹553.20 6.69 USD | ₹564.40 6.83 USD | ₹575.04B 6.96B USD | 40.14 | ₹13.87 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹346.00 4.19 USD |
-0.72
|
₹566.66B 6.86B USD | ₹35.34K 427.57 USD | ₹346.00 4.19 USD | ₹351.60 4.25 USD | ₹566.66B 6.86B USD | 102.36 | ₹3.38 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹39.51 0.48 USD |
+5.14
|
₹543.12B 6.57B USD | ₹7.19M 87K USD | ₹38.17 0.46 USD | ₹39.98 0.48 USD | ₹543.12B 6.57B USD | 17.32 | ₹2.28 0.03 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹362.00 4.38 USD |
-1.11
|
₹486.77B 5.89B USD | ₹2.27M 27.41K USD | ₹356.05 4.31 USD | ₹369.70 4.47 USD | ₹486.77B 5.89B USD | 362.00 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹470.75 5.7 USD |
+0.39
|
₹455.23B 5.51B USD | ₹276.42K 3.34K USD | ₹467.75 5.66 USD | ₹478.90 5.79 USD | ₹455.23B 5.51B USD | 40.09 | ₹11.74 0.14 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹264.00 3.19 USD |
+1.04
|
₹403.97B 4.89B USD | ₹316.16K 3.82K USD | ₹257.00 3.11 USD | ₹267.30 3.23 USD | ₹403.97B 4.89B USD | 733.33 | ₹0.36 0.004 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹192.85 2.33 USD |
+1.23
|
₹402.10B 4.86B USD | ₹247.30K 2.99K USD | ₹191.15 2.31 USD | ₹195.95 2.37 USD | ₹402.10B 4.86B USD | 44.74 | ₹4.31 0.05 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹174.05 2.11 USD |
+1.13
|
₹305.04B 3.69B USD | ₹260.23K 3.15K USD | ₹171.60 2.08 USD | ₹175.55 2.12 USD | ₹305.04B 3.69B USD | 14.00 | ₹12.43 0.15 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹390.00 4.72 USD |
+2.6
|
₹304.89B 3.69B USD | ₹124.01K 1.5K USD | ₹380.00 4.6 USD | ₹392.40 4.75 USD | ₹304.89B 3.69B USD | 17.92 | ₹21.76 0.26 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.06 0.36 USD |
-0.1
|
₹272.09B 3.29B USD | ₹139.67K 1.69K USD | ₹30.00 0.36 USD | ₹30.45 0.37 USD | ₹272.09B 3.29B USD | 5.88 | ₹5.11 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹156.90 1.9 USD |
-0.29
|
₹252.79B 3.06B USD | ₹301.46K 3.65K USD | ₹156.50 1.89 USD | ₹160.90 1.95 USD | ₹252.79B 3.06B USD | 18.70 | ₹8.39 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹283.50 3.43 USD |
+8.5
|
₹219.99B 2.66B USD | ₹632.63K 7.65K USD | ₹260.80 3.16 USD | ₹303.00 3.67 USD | ₹219.99B 2.66B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.89 0.22 USD |
+2.18
|
₹216.08B 2.61B USD | ₹1.47M 17.76K USD | ₹17.52 0.21 USD | ₹18.21 0.22 USD | ₹216.08B 2.61B USD | 22.64 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹75.91 0.92 USD |
+1.87
|
₹204.96B 2.48B USD | ₹488.93K 5.92K USD | ₹74.61 0.9 USD | ₹77.20 0.93 USD | ₹204.96B 2.48B USD | 27.90 | ₹2.72 0.03 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹70.41 0.85 USD |
+4.56
|
₹189.71B 2.3B USD | ₹4.18M 50.51K USD | ₹66.51 0.8 USD | ₹72.78 0.88 USD | ₹189.71B 2.3B USD | 47.25 | ₹1.49 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹281.05 3.4 USD |
+4.23
|
₹179.08B 2.17B USD | ₹96.01K 1.16K USD | ₹272.00 3.29 USD | ₹281.50 3.41 USD | ₹179.08B 2.17B USD | 15.93 | ₹17.64 0.21 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹167.50 2.03 USD |
-0.35
|
₹159.55B 1.93B USD | ₹40.22K 486.57 USD | ₹167.50 2.03 USD | ₹169.50 2.05 USD | ₹159.55B 1.93B USD | 27.14 | ₹6.17 0.07 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹402.40 4.87 USD |
+3.5
|
₹149.53B 1.81B USD | ₹420.07K 5.08K USD | ₹388.50 4.7 USD | ₹408.50 4.94 USD | ₹149.53B 1.81B USD | 118.70 | ₹3.39 0.04 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.16 0.18 USD |
+2.43
|
₹148.69B 1.8B USD | ₹29.08M 351.79K USD | ₹14.91 0.18 USD | ₹15.50 0.19 USD | ₹148.69B 1.8B USD | 20.48 | ₹0.74 0.008 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹480.00 5.81 USD |
+0.22
|
₹130.67B 1.58B USD | ₹326.82K 3.95K USD | ₹477.15 5.77 USD | ₹490.00 5.93 USD | ₹130.67B 1.58B USD | 22.55 | ₹21.28 0.26 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹48.86 0.59 USD |
+2.07
|
₹127.99B 1.55B USD | ₹606.92K 7.34K USD | ₹47.85 0.58 USD | ₹49.21 0.6 USD | ₹127.99B 1.55B USD | 8.48 | ₹5.76 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹62.21 0.75 USD |
+1.68
|
₹121.49B 1.47B USD | ₹5.45M 65.92K USD | ₹61.57 0.74 USD | ₹63.37 0.77 USD | ₹121.49B 1.47B USD | 13.55 | ₹4.59 0.06 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹66.70 0.81 USD |
0
|
₹115.27B 1.39B USD | ₹1.03M 12.41K USD | ₹66.35 0.8 USD | ₹68.56 0.83 USD | ₹115.27B 1.39B USD | 27.67 | ₹2.41 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.00 0.27 USD |
+0.18
|
₹112.10B 1.36B USD | ₹418.56K 5.06K USD | ₹21.93 0.27 USD | ₹22.19 0.27 USD | ₹112.10B 1.36B USD | 28.20 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.70 0.18 USD |
+1.17
|
₹100.75B 1.22B USD | ₹2.55M 30.9K USD | ₹14.53 0.18 USD | ₹14.87 0.18 USD | ₹100.75B 1.22B USD | 20.70 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹104.60 1.27 USD |
-0.14
|
₹93.02B 1.13B USD | ₹122.03K 1.48K USD | ₹104.00 1.26 USD | ₹106.15 1.28 USD | ₹93.02B 1.13B USD | 19.33 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹19.95 0.24 USD |
-0.15
|
₹82.51B 998.22M USD | ₹872.39K 10.55K USD | ₹19.86 0.24 USD | ₹20.27 0.25 USD | ₹82.51B 998.22M USD | 0 | -₹0.77 -0.009 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹82.45 1 USD |
+1.95
|
₹77.51B 937.72M USD | ₹406.88K 4.92K USD | ₹80.29 0.97 USD | ₹83.64 1.01 USD | ₹77.51B 937.72M USD | 29.76 | ₹2.77 0.03 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹73.92 0.89 USD |
+5.46
|
₹71.01B 859.1M USD | ₹1.09M 13.18K USD | ₹70.20 0.85 USD | ₹74.85 0.91 USD | ₹71.01B 859.1M USD | 34.86 | ₹2.12 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹151.35 1.83 USD |
+2.99
|
₹70.07B 847.75M USD | ₹251.99K 3.05K USD | ₹147.05 1.78 USD | ₹154.70 1.87 USD | ₹70.07B 847.75M USD | 45.45 | ₹3.33 0.04 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹56.47 0.68 USD |
-2.53
|
₹65.76B 795.58M USD | ₹1.23M 14.93K USD | ₹55.80 0.68 USD | ₹58.75 0.71 USD | ₹65.76B 795.58M USD | 44.11 | ₹1.28 0.02 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹204.05 2.47 USD |
-0.71
|
₹62.58B 757.15M USD | ₹37.00K 447.63 USD | ₹203.00 2.46 USD | ₹208.90 2.53 USD | ₹62.58B 757.15M USD | 42.15 | ₹4.84 0.06 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.23 0.23 USD |
+1.1
|
₹50.37B 609.42M USD | ₹1.00M 12.15K USD | ₹19.02 0.23 USD | ₹19.73 0.24 USD | ₹50.37B 609.42M USD | 27.47 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹42.13 0.51 USD |
-1.17
|
₹42.24B 511.03M USD | ₹53.19K 643.51 USD | ₹42.00 0.51 USD | ₹43.11 0.52 USD | ₹42.24B 511.03M USD | 50.15 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹269.60 3.26 USD |
+0.04
|
₹38.30B 463.33M USD | ₹1.36K 16.44 USD | ₹269.60 3.26 USD | ₹273.35 3.31 USD | ₹38.30B 463.33M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.62 0.08 USD |
+1.22
|
₹35.55B 430.1M USD | ₹865.44K 10.47K USD | ₹6.58 0.08 USD | ₹6.68 0.08 USD | ₹35.55B 430.1M USD | 31.52 | ₹0.21 0.002 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹64.37 0.78 USD |
+2.91
|
₹30.65B 370.84M USD | ₹3.15M 38.16K USD | ₹62.66 0.76 USD | ₹64.84 0.78 USD | ₹30.65B 370.84M USD | 75.72 | ₹0.85 0.01 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹66.24 0.8 USD |
-1.12
|
₹29.31B 354.63M USD | ₹202.31K 2.45K USD | ₹66.24 0.8 USD | ₹68.70 0.83 USD | ₹29.31B 354.63M USD | 84.92 | ₹0.78 0.009 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹23.22 0.28 USD |
-0.17
|
₹21.83B 264.07M USD | ₹889.75K 10.76K USD | ₹22.40 0.27 USD | ₹23.96 0.29 USD | ₹21.83B 264.07M USD | 24.70 | ₹0.94 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.77 0.07 USD |
0
|
₹20.98B 253.88M USD | ₹404.62K 4.9K USD | ₹5.75 0.07 USD | ₹5.82 0.07 USD | ₹20.98B 253.88M USD | 0 | -₹0.14 -0.001 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.79 0.24 USD |
-0.3
|
₹18.27B 221.01M USD | ₹158.96K 1.92K USD | ₹19.60 0.24 USD | ₹20.22 0.24 USD | ₹18.27B 221.01M USD | 17.82 | ₹1.11 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.00 0.11 USD |
-0.55
|
₹18.17B 219.79M USD | ₹330.37K 4K USD | ₹8.98 0.11 USD | ₹9.15 0.11 USD | ₹18.17B 219.79M USD | 1.79 | ₹5.02 0.06 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.68 0.13 USD |
+1.23
|
₹16.00B 193.53M USD | ₹439.27K 5.31K USD | ₹10.45 0.13 USD | ₹10.91 0.13 USD | ₹16.00B 193.53M USD | 62.82 | ₹0.17 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹116.15 1.41 USD |
+0.78
|
₹15.71B 190.11M USD | ₹27.65K 334.48 USD | ₹115.70 1.4 USD | ₹118.95 1.44 USD | ₹15.71B 190.11M USD | 35.84 | ₹3.24 0.04 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.06 0.01 USD |
-0.93
|
₹13.58B 164.27M USD | ₹1.84M 22.29K USD | ₹1.05 0.01 USD | ₹1.08 0.01 USD | ₹13.58B 164.27M USD | 1.29 | ₹0.82 0.009 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.73 0.11 USD |
0
|
₹13.32B 161.18M USD | ₹4.62M 55.95K USD | ₹8.71 0.11 USD | ₹8.85 0.11 USD | ₹13.32B 161.18M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.99 0.11 USD |
+0.67
|
₹10.73B 129.83M USD | ₹174.85K 2.12K USD | ₹8.90 0.11 USD | ₹9.10 0.11 USD | ₹10.73B 129.83M USD | 19.97 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.98 0.05 USD |
-1.96
|
₹10.41B 125.98M USD | ₹361.73K 4.38K USD | ₹3.95 0.05 USD | ₹4.14 0.05 USD | ₹10.41B 125.98M USD | 0 | -₹7.84 -0.09 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.52 0.03 USD |
-4.55
|
₹7.64B 92.44M USD | ₹552.00K 6.68K USD | ₹2.51 0.03 USD | ₹2.61 0.03 USD | ₹7.64B 92.44M USD | 0 | -₹1.19 -0.01 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.14 0.05 USD |
+1.48
|
₹7.24B 87.55M USD | ₹276.37K 3.34K USD | ₹4.07 0.05 USD | ₹4.16 0.05 USD | ₹7.24B 87.55M USD | 51.75 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.08 0.05 USD |
0
|
₹6.69B 80.98M USD | ₹152.68K 1.85K USD | ₹4.00 0.05 USD | ₹4.08 0.05 USD | ₹6.69B 80.98M USD | 40.79 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.84 0.14 USD |
-2.39
|
₹5.00B 60.44M USD | ₹228.18K 2.76K USD | ₹11.78 0.14 USD | ₹12.46 0.15 USD | ₹5.00B 60.44M USD | 148.00 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.14 0.03 USD |
+1.42
|
₹4.02B 48.6M USD | ₹5.67M 68.61K USD | ₹2.10 0.03 USD | ₹2.17 0.03 USD | ₹4.02B 48.6M USD | 214.00 | ₹0.01 0.0001 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹10.96 0.13 USD |
+4.98
|
₹3.65B 44.18M USD | ₹5.03M 60.86K USD | ₹10.95 0.13 USD | ₹10.96 0.13 USD | ₹3.65B 44.18M USD | 9.13 | ₹1.20 0.01 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.90 0.1 USD |
+1.8
|
₹3.40B 41.19M USD | ₹138.98K 1.68K USD | ₹7.79 0.09 USD | ₹8.49 0.1 USD | ₹3.40B 41.19M USD | 131.66 | ₹0.06 0.0007 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.93 0.13 USD |
-1.17
|
₹3.40B 41.08M USD | ₹74.04K 895.76 USD | ₹10.85 0.13 USD | ₹11.41 0.14 USD | ₹3.40B 41.08M USD | 0 | -₹4.56 -0.05 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.07 0.04 USD |
0
|
₹3.31B 40.02M USD | ₹532.38K 6.44K USD | ₹3.03 0.04 USD | ₹3.10 0.04 USD | ₹3.31B 40.02M USD | 1.88 | ₹1.63 0.02 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.87 0.01 USD |
+1.18
|
₹2.39B 28.88M USD | ₹224.53K 2.72K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.39B 28.88M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.66 0.12 USD |
+0.52
|
₹2.35B 28.39M USD | ₹147.65K 1.79K USD | ₹9.60 0.12 USD | ₹9.89 0.12 USD | ₹2.35B 28.39M USD | 12.54 | ₹0.77 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.94 0.02 USD |
+1.04
|
₹2.26B 27.32M USD | ₹13.40M 162.12K USD | ₹1.84 0.02 USD | ₹2.00 0.02 USD | ₹2.26B 27.32M USD | 12.12 | ₹0.16 0.001 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.27 0.03 USD |
+2.7
|
₹2.22B 26.91M USD | ₹1.40M 16.88K USD | ₹2.10 0.03 USD | ₹2.28 0.03 USD | ₹2.22B 26.91M USD | 0 | -₹116.90 -1.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
