Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,166.70 14.12 USD |
+0.66
|
₹15.80T 191.13B USD | ₹682.88K 8.26K USD | ₹1,152.30 13.94 USD | ₹1,168.00 14.13 USD | ₹15.80T 191.13B USD | 18.97 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,806.20 21.85 USD |
+1.59
|
₹11.27T 136.33B USD | ₹88.27K 1.07K USD | ₹1,763.00 21.33 USD | ₹1,806.20 21.85 USD | ₹11.27T 136.33B USD | 37.75 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹714.20 8.64 USD |
+1.41
|
₹10.99T 132.96B USD | ₹500.31K 6.05K USD | ₹705.00 8.53 USD | ₹716.60 8.67 USD | ₹10.99T 132.96B USD | 15.93 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,362.50 16.48 USD |
+1.3
|
₹9.75T 117.92B USD | ₹115.86K 1.4K USD | ₹1,329.10 16.08 USD | ₹1,364.00 16.5 USD | ₹9.75T 117.92B USD | 18.60 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹955.90 11.56 USD |
+1.58
|
₹8.82T 106.75B USD | ₹413.14K 5K USD | ₹939.00 11.36 USD | ₹955.90 11.56 USD | ₹8.82T 106.75B USD | 10.62 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹440.00 5.32 USD |
-0.68
|
₹4.38T 52.94B USD | ₹6.40M 77.44K USD | ₹437.50 5.29 USD | ₹443.90 5.37 USD | ₹4.38T 52.94B USD | 23.25 | ₹18.92 0.23 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,062.20 12.85 USD |
+4.44
|
₹4.30T 52.01B USD | ₹6.05M 73.23K USD | ₹1,028.15 12.44 USD | ₹1,065.05 12.89 USD | ₹4.30T 52.01B USD | 15.23 | ₹69.73 0.84 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,269.00 15.35 USD |
+1.04
|
₹3.95T 47.81B USD | ₹599.05K 7.25K USD | ₹1,243.50 15.04 USD | ₹1,274.65 15.42 USD | ₹3.95T 47.81B USD | 14.26 | ₹88.93 1.08 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹185.95 2.25 USD |
+0.19
|
₹3.59T 43.38B USD | ₹917.40K 11.1K USD | ₹182.85 2.21 USD | ₹187.00 2.26 USD | ₹3.59T 43.38B USD | 24.69 | ₹7.53 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹261.05 3.16 USD |
+1.34
|
₹3.27T 39.57B USD | ₹405.02K 4.9K USD | ₹257.30 3.11 USD | ₹261.70 3.17 USD | ₹3.27T 39.57B USD | 16.05 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹311.45 3.77 USD |
+0.34
|
₹3.02T 36.54B USD | ₹314.02K 3.8K USD | ₹306.25 3.71 USD | ₹311.75 3.77 USD | ₹3.02T 36.54B USD | 10.87 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹222.50 2.69 USD |
+1.14
|
₹2.80T 33.86B USD | ₹187.56K 2.27K USD | ₹219.20 2.65 USD | ₹222.50 2.69 USD | ₹2.80T 33.86B USD | 7.64 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹379.90 4.6 USD |
+1.69
|
₹2.78T 33.6B USD | ₹1.16M 14.06K USD | ₹369.50 4.47 USD | ₹379.95 4.6 USD | ₹2.78T 33.6B USD | 46.49 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹409.00 4.95 USD |
+1.14
|
₹2.52T 30.49B USD | ₹182.16K 2.2K USD | ₹402.85 4.87 USD | ₹410.00 4.96 USD | ₹2.52T 30.49B USD | 8.07 | ₹50.63 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹250.50 3.03 USD |
+0.5
|
₹2.33T 28.19B USD | ₹525.18K 6.35K USD | ₹245.10 2.97 USD | ₹250.50 3.03 USD | ₹2.33T 28.19B USD | 14.63 | ₹17.12 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹550.00 6.65 USD |
+0.53
|
₹2.32T 28.12B USD | ₹113.40K 1.37K USD | ₹542.85 6.57 USD | ₹550.25 6.66 USD | ₹2.32T 28.12B USD | 19.69 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹174.70 2.11 USD |
+1.39
|
₹2.18T 26.36B USD | ₹883.00K 10.68K USD | ₹171.65 2.08 USD | ₹174.80 2.11 USD | ₹2.18T 26.36B USD | 32.05 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹126.15 1.53 USD |
+0.36
|
₹1.78T 21.55B USD | ₹465.28K 5.63K USD | ₹125.00 1.51 USD | ₹126.25 1.53 USD | ₹1.78T 21.55B USD | 5.16 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹168.90 2.04 USD |
+4.52
|
₹1.67T 20.22B USD | ₹634.34K 7.67K USD | ₹162.40 1.96 USD | ₹168.90 2.04 USD | ₹1.67T 20.22B USD | 13.32 | ₹12.68 0.15 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹442.00 5.35 USD |
+0.64
|
₹1.54T 18.62B USD | ₹409.14K 4.95K USD | ₹426.15 5.16 USD | ₹442.00 5.35 USD | ₹1.54T 18.62B USD | 66.76 | ₹6.62 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.80 0.15 USD |
+0.39
|
₹1.39T 16.78B USD | ₹18.33M 221.72K USD | ₹12.58 0.15 USD | ₹12.87 0.16 USD | ₹1.39T 16.78B USD | 3.64 | ₹3.51 0.04 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.55 1.41 USD |
+0.47
|
₹1.34T 16.21B USD | ₹359.32K 4.35K USD | ₹115.20 1.39 USD | ₹117.20 1.42 USD | ₹1.34T 16.21B USD | 7.52 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹171.30 2.07 USD |
-0.09
|
₹1.31T 15.82B USD | ₹196.12K 2.37K USD | ₹169.10 2.05 USD | ₹173.55 2.1 USD | ₹1.31T 15.82B USD | 6.33 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹237.60 2.87 USD |
+1.11
|
₹1.23T 14.87B USD | ₹110.21K 1.33K USD | ₹233.80 2.83 USD | ₹238.05 2.88 USD | ₹1.23T 14.87B USD | 6.31 | ₹37.64 0.46 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹342.90 4.15 USD |
+2.01
|
₹1.13T 13.69B USD | ₹10.40M 125.81K USD | ₹334.30 4.04 USD | ₹342.95 4.15 USD | ₹1.13T 13.69B USD | 4.45 | ₹77.02 0.93 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹168.40 2.04 USD |
+0.54
|
₹1.11T 13.4B USD | ₹918.80K 11.12K USD | ₹165.95 2.01 USD | ₹168.75 2.04 USD | ₹1.11T 13.4B USD | 11.24 | ₹14.97 0.18 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹344.00 4.16 USD |
+0.23
|
₹1.10T 13.3B USD | ₹142.75K 1.73K USD | ₹340.80 4.12 USD | ₹344.80 4.17 USD | ₹1.10T 13.3B USD | 29.05 | ₹11.84 0.14 USD | ||
Canara Bank
CANBK.BO
IN
|
₹120.20 1.45 USD |
+1.78
|
₹1.09T 13.19B USD | ₹357.80K 4.33K USD | ₹117.90 1.43 USD | ₹120.40 1.46 USD | ₹1.09T 13.19B USD | 5.42 | ₹22.15 0.27 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹79.99 0.97 USD |
+3.28
|
₹1.05T 12.65B USD | ₹1.09M 13.2K USD | ₹77.70 0.94 USD | ₹79.99 0.97 USD | ₹1.05T 12.65B USD | 14.92 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹257.00 3.11 USD |
-2.93
|
₹1.00T 12.14B USD | ₹802.53K 9.71K USD | ₹253.60 3.07 USD | ₹263.80 3.19 USD | ₹1.00T 12.14B USD | 10.86 | ₹23.66 0.29 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹82.92 1 USD |
+0.05
|
₹891.59B 10.79B USD | ₹532.00K 6.44K USD | ₹81.08 0.98 USD | ₹83.76 1.01 USD | ₹891.59B 10.79B USD | 9.59 | ₹8.64 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹147.35 1.78 USD |
+2.04
|
₹865.51B 10.47B USD | ₹639.83K 7.74K USD | ₹143.65 1.74 USD | ₹147.35 1.78 USD | ₹865.51B 10.47B USD | 26.59 | ₹5.54 0.07 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹461.00 5.58 USD |
-1.44
|
₹844.72B 10.22B USD | ₹150.05K 1.82K USD | ₹457.35 5.53 USD | ₹469.35 5.68 USD | ₹844.72B 10.22B USD | 42.02 | ₹10.97 0.13 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹328.00 3.97 USD |
-0.14
|
₹807.28B 9.77B USD | ₹153.70K 1.86K USD | ₹324.65 3.93 USD | ₹332.40 4.02 USD | ₹807.28B 9.77B USD | 19.89 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹306.50 3.71 USD |
+1.49
|
₹807.08B 9.76B USD | ₹528.41K 6.39K USD | ₹302.00 3.65 USD | ₹307.70 3.72 USD | ₹807.08B 9.76B USD | 5.07 | ₹60.37 0.73 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹73.50 0.89 USD |
+1.35
|
₹738.31B 8.93B USD | ₹179.44K 2.17K USD | ₹72.27 0.87 USD | ₹73.50 0.89 USD | ₹738.31B 8.93B USD | 19.39 | ₹3.79 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹172.80 2.09 USD |
+1.05
|
₹713.75B 8.64B USD | ₹387.99K 4.69K USD | ₹169.90 2.06 USD | ₹174.00 2.11 USD | ₹713.75B 8.64B USD | 27.91 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.95 0.96 USD |
-0.49
|
₹680.82B 8.24B USD | ₹420.32K 5.09K USD | ₹78.74 0.95 USD | ₹80.25 0.97 USD | ₹680.82B 8.24B USD | 30.48 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹20.82 0.25 USD |
+1.96
|
₹653.53B 7.91B USD | ₹2.69M 32.52K USD | ₹20.36 0.25 USD | ₹20.86 0.25 USD | ₹653.53B 7.91B USD | 17.49 | ₹1.19 0.01 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹83.74 1.01 USD |
+0.89
|
₹644.09B 7.79B USD | ₹687.17K 8.31K USD | ₹82.56 1 USD | ₹84.08 1.02 USD | ₹644.09B 7.79B USD | 8.55 | ₹9.79 0.12 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.45 0.86 USD |
+1.35
|
₹628.18B 7.6B USD | ₹1.55M 18.81K USD | ₹70.40 0.85 USD | ₹71.58 0.87 USD | ₹628.18B 7.6B USD | 8.47 | ₹8.43 0.1 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹570.00 6.9 USD |
+0.44
|
₹588.67B 7.12B USD | ₹347.84K 4.21K USD | ₹558.45 6.76 USD | ₹572.00 6.92 USD | ₹588.67B 7.12B USD | 42.12 | ₹13.53 0.16 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹350.95 4.25 USD |
+1.65
|
₹574.77B 6.95B USD | ₹50.38K 609.45 USD | ₹342.40 4.14 USD | ₹351.15 4.25 USD | ₹574.77B 6.95B USD | 102.91 | ₹3.41 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹40.18 0.49 USD |
+1.49
|
₹552.33B 6.68B USD | ₹9.64M 116.63K USD | ₹39.13 0.47 USD | ₹40.34 0.49 USD | ₹552.33B 6.68B USD | 18.60 | ₹2.16 0.03 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹353.10 4.27 USD |
-2.38
|
₹474.80B 5.74B USD | ₹1.75M 21.15K USD | ₹346.00 4.19 USD | ₹362.95 4.39 USD | ₹474.80B 5.74B USD | 349.60 | ₹1.01 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹468.45 5.67 USD |
-0.32
|
₹453.00B 5.48B USD | ₹250.80K 3.03K USD | ₹463.55 5.61 USD | ₹470.50 5.69 USD | ₹453.00B 5.48B USD | 40.00 | ₹11.71 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹197.45 2.39 USD |
+2.41
|
₹411.69B 4.98B USD | ₹431.61K 5.22K USD | ₹191.75 2.32 USD | ₹197.45 2.39 USD | ₹411.69B 4.98B USD | 45.81 | ₹4.31 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹262.10 3.17 USD |
-1.45
|
₹401.06B 4.85B USD | ₹442.99K 5.36K USD | ₹252.70 3.06 USD | ₹267.80 3.24 USD | ₹401.06B 4.85B USD | 728.05 | ₹0.36 0.004 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹175.80 2.13 USD |
+0.98
|
₹308.11B 3.73B USD | ₹385.64K 4.67K USD | ₹170.50 2.06 USD | ₹176.75 2.14 USD | ₹308.11B 3.73B USD | 14.14 | ₹12.43 0.15 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹392.15 4.74 USD |
+0.27
|
₹306.57B 3.71B USD | ₹130.81K 1.58K USD | ₹381.65 4.62 USD | ₹394.00 4.77 USD | ₹306.57B 3.71B USD | 18.02 | ₹21.76 0.26 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹172.00 2.08 USD |
+9.31
|
₹277.12B 3.35B USD | ₹1.94M 23.48K USD | ₹161.55 1.95 USD | ₹172.80 2.09 USD | ₹277.12B 3.35B USD | 20.50 | ₹8.39 0.1 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.39 0.37 USD |
+1.06
|
₹275.07B 3.33B USD | ₹286.98K 3.47K USD | ₹29.99 0.36 USD | ₹30.45 0.37 USD | ₹275.07B 3.33B USD | 6.02 | ₹5.04 0.06 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹278.95 3.37 USD |
-1.1
|
₹216.46B 2.62B USD | ₹112.05K 1.36K USD | ₹271.90 3.29 USD | ₹281.35 3.4 USD | ₹216.46B 2.62B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.86 0.22 USD |
-0.06
|
₹215.71B 2.61B USD | ₹668.46K 8.09K USD | ₹17.48 0.21 USD | ₹18.02 0.22 USD | ₹215.71B 2.61B USD | 23.19 | ₹0.77 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹77.10 0.93 USD |
+1.69
|
₹208.17B 2.52B USD | ₹202.70K 2.45K USD | ₹75.21 0.91 USD | ₹77.13 0.93 USD | ₹208.17B 2.52B USD | 28.34 | ₹2.72 0.03 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹70.48 0.85 USD |
-0.4
|
₹189.90B 2.3B USD | ₹2.27M 27.49K USD | ₹69.34 0.84 USD | ₹72.18 0.87 USD | ₹189.90B 2.3B USD | 47.30 | ₹1.49 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹283.15 3.43 USD |
+0.73
|
₹180.41B 2.18B USD | ₹44.64K 540.07 USD | ₹275.45 3.33 USD | ₹283.90 3.43 USD | ₹180.41B 2.18B USD | 16.05 | ₹17.64 0.21 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.67 2.04 USD |
+0.38
|
₹160.67B 1.94B USD | ₹172.01K 2.08K USD | ₹167.32 2.02 USD | ₹169.53 2.05 USD | ₹160.67B 1.94B USD | 27.33 | ₹6.17 0.07 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹407.00 4.92 USD |
+1.37
|
₹151.24B 1.83B USD | ₹336.57K 4.07K USD | ₹394.70 4.78 USD | ₹407.70 4.93 USD | ₹151.24B 1.83B USD | 124.08 | ₹3.28 0.04 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹513.40 6.21 USD |
+6.81
|
₹139.76B 1.69B USD | ₹225.34K 2.73K USD | ₹486.30 5.88 USD | ₹514.90 6.23 USD | ₹139.76B 1.69B USD | 24.21 | ₹21.20 0.26 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹14.10 0.17 USD |
-6
|
₹138.29B 1.67B USD | ₹22.89M 276.89K USD | ₹13.82 0.17 USD | ₹15.09 0.18 USD | ₹138.29B 1.67B USD | 19.05 | ₹0.74 0.008 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹49.16 0.59 USD |
+0.31
|
₹128.77B 1.56B USD | ₹816.72K 9.88K USD | ₹48.42 0.59 USD | ₹49.67 0.6 USD | ₹128.77B 1.56B USD | 8.73 | ₹5.63 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹64.96 0.79 USD |
+4.12
|
₹126.86B 1.53B USD | ₹963.86K 11.66K USD | ₹62.02 0.75 USD | ₹65.44 0.79 USD | ₹126.86B 1.53B USD | 14.43 | ₹4.50 0.05 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹70.00 0.85 USD |
+3.93
|
₹120.98B 1.46B USD | ₹887.06K 10.73K USD | ₹66.45 0.8 USD | ₹70.00 0.85 USD | ₹120.98B 1.46B USD | 29.28 | ₹2.39 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.16 0.27 USD |
+0.68
|
₹112.92B 1.37B USD | ₹276.73K 3.35K USD | ₹21.86 0.26 USD | ₹22.25 0.27 USD | ₹112.92B 1.37B USD | 28.41 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹15.08 0.18 USD |
+2.65
|
₹103.35B 1.25B USD | ₹4.13M 49.98K USD | ₹14.65 0.18 USD | ₹15.13 0.18 USD | ₹103.35B 1.25B USD | 21.23 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹106.35 1.29 USD |
+1.58
|
₹94.58B 1.14B USD | ₹266.42K 3.22K USD | ₹103.75 1.26 USD | ₹106.45 1.29 USD | ₹94.58B 1.14B USD | 19.65 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹20.05 0.24 USD |
+0.86
|
₹82.92B 1B USD | ₹1.83M 22.09K USD | ₹19.70 0.24 USD | ₹20.12 0.24 USD | ₹82.92B 1B USD | 0 | -₹0.78 -0.009 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹82.03 0.99 USD |
-0.67
|
₹77.11B 932.94M USD | ₹512.37K 6.2K USD | ₹81.42 0.99 USD | ₹83.59 1.01 USD | ₹77.11B 932.94M USD | 30.26 | ₹2.71 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹158.15 1.91 USD |
+4.22
|
₹73.22B 885.84M USD | ₹497.35K 6.02K USD | ₹151.75 1.84 USD | ₹159.80 1.93 USD | ₹73.22B 885.84M USD | 49.11 | ₹3.22 0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹74.13 0.9 USD |
+0.19
|
₹71.21B 861.54M USD | ₹696.87K 8.43K USD | ₹73.13 0.88 USD | ₹75.20 0.91 USD | ₹71.21B 861.54M USD | 36.88 | ₹2.01 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹56.64 0.69 USD |
+0.09
|
₹65.96B 797.97M USD | ₹1.40M 16.94K USD | ₹53.74 0.65 USD | ₹57.36 0.69 USD | ₹65.96B 797.97M USD | 44.25 | ₹1.28 0.02 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹208.75 2.53 USD |
+2.4
|
₹64.02B 774.58M USD | ₹43.23K 523 USD | ₹202.85 2.45 USD | ₹212.45 2.57 USD | ₹64.02B 774.58M USD | 42.77 | ₹4.88 0.06 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.74 0.24 USD |
+2.71
|
₹51.71B 625.58M USD | ₹966.51K 11.69K USD | ₹18.94 0.23 USD | ₹19.85 0.24 USD | ₹51.71B 625.58M USD | 28.19 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹42.32 0.51 USD |
+0.74
|
₹42.43B 513.33M USD | ₹107.13K 1.3K USD | ₹40.71 0.49 USD | ₹42.57 0.52 USD | ₹42.43B 513.33M USD | 49.78 | ₹0.85 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹271.45 3.28 USD |
+0.52
|
₹38.56B 466.51M USD | ₹8.56K 103.5 USD | ₹266.00 3.22 USD | ₹272.20 3.29 USD | ₹38.56B 466.51M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.66 0.08 USD |
+0.3
|
₹35.76B 432.7M USD | ₹921.33K 11.15K USD | ₹6.58 0.08 USD | ₹6.71 0.08 USD | ₹35.76B 432.7M USD | 31.71 | ₹0.21 0.002 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹64.07 0.78 USD |
-0.3
|
₹30.51B 369.11M USD | ₹2.49M 30.11K USD | ₹63.03 0.76 USD | ₹65.31 0.79 USD | ₹30.51B 369.11M USD | 77.19 | ₹0.83 0.01 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹66.80 0.81 USD |
+0.45
|
₹29.56B 357.63M USD | ₹282.18K 3.41K USD | ₹66.34 0.8 USD | ₹68.00 0.82 USD | ₹29.56B 357.63M USD | 84.55 | ₹0.79 0.009 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.77 0.07 USD |
+0.35
|
₹20.98B 253.88M USD | ₹216.12K 2.61K USD | ₹5.74 0.07 USD | ₹5.79 0.07 USD | ₹20.98B 253.88M USD | 0 | -₹0.14 -0.001 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹22.28 0.27 USD |
-3.97
|
₹20.94B 253.38M USD | ₹1.14M 13.76K USD | ₹21.76 0.26 USD | ₹23.27 0.28 USD | ₹20.94B 253.38M USD | 23.70 | ₹0.94 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.04 0.11 USD |
+0.67
|
₹18.25B 220.76M USD | ₹298.87K 3.62K USD | ₹8.95 0.11 USD | ₹9.08 0.11 USD | ₹18.25B 220.76M USD | 1.78 | ₹5.06 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.64 0.24 USD |
-0.61
|
₹18.13B 219.33M USD | ₹382.39K 4.63K USD | ₹19.34 0.23 USD | ₹19.78 0.24 USD | ₹18.13B 219.33M USD | 17.53 | ₹1.12 0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.60 0.13 USD |
+1.05
|
₹15.88B 192.08M USD | ₹239.85K 2.9K USD | ₹10.23 0.12 USD | ₹10.66 0.13 USD | ₹15.88B 192.08M USD | 62.35 | ₹0.17 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹115.30 1.39 USD |
-0.77
|
₹15.60B 188.71M USD | ₹45.19K 546.7 USD | ₹112.45 1.36 USD | ₹116.15 1.41 USD | ₹15.60B 188.71M USD | 35.58 | ₹3.24 0.04 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.06 0.01 USD |
+0.95
|
₹13.58B 164.27M USD | ₹4.92M 59.48K USD | ₹1.03 0.01 USD | ₹1.06 0.01 USD | ₹13.58B 164.27M USD | 1.26 | ₹0.84 0.01 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.66 0.1 USD |
-1.03
|
₹13.22B 159.89M USD | ₹3.67M 44.38K USD | ₹8.60 0.1 USD | ₹8.80 0.11 USD | ₹13.22B 159.89M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.10 0.11 USD |
+1.56
|
₹10.86B 131.42M USD | ₹259.74K 3.14K USD | ₹8.89 0.11 USD | ₹9.26 0.11 USD | ₹10.86B 131.42M USD | 20.22 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.96 0.05 USD |
-0.75
|
₹10.36B 125.35M USD | ₹374.93K 4.54K USD | ₹3.91 0.05 USD | ₹3.99 0.05 USD | ₹10.36B 125.35M USD | 0 | -₹7.84 -0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.27 0.05 USD |
+2.89
|
₹7.46B 90.3M USD | ₹297.01K 3.59K USD | ₹4.11 0.05 USD | ₹4.30 0.05 USD | ₹7.46B 90.3M USD | 53.37 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.40 0.03 USD |
-4.38
|
₹7.28B 88.04M USD | ₹664.19K 8.04K USD | ₹2.39 0.03 USD | ₹2.51 0.03 USD | ₹7.28B 88.04M USD | 0 | -₹1.26 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.01 0.05 USD |
-0.25
|
₹6.58B 79.59M USD | ₹144.97K 1.75K USD | ₹4.01 0.05 USD | ₹4.04 0.05 USD | ₹6.58B 79.59M USD | 40.10 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.02 0.15 USD |
+1.52
|
₹5.07B 61.36M USD | ₹153.50K 1.86K USD | ₹11.80 0.14 USD | ₹12.24 0.15 USD | ₹5.07B 61.36M USD | 150.25 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.22 0.03 USD |
+2.78
|
₹4.17B 50.42M USD | ₹4.20M 50.77K USD | ₹2.17 0.03 USD | ₹2.23 0.03 USD | ₹4.17B 50.42M USD | 222.00 | ₹0.01 0.0001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.47 0.14 USD |
+5.33
|
₹3.56B 43.11M USD | ₹202.98K 2.46K USD | ₹10.83 0.13 USD | ₹11.84 0.14 USD | ₹3.56B 43.11M USD | 0 | -₹4.56 -0.05 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹10.42 0.13 USD |
-4.93
|
₹3.47B 42M USD | ₹66.73K 807.29 USD | ₹10.42 0.13 USD | ₹10.42 0.13 USD | ₹3.47B 42M USD | 9.14 | ₹1.14 0.01 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.06 0.04 USD |
-0.33
|
₹3.30B 39.89M USD | ₹611.10K 7.39K USD | ₹3.03 0.04 USD | ₹3.10 0.04 USD | ₹3.30B 39.89M USD | 1.87 | ₹1.63 0.02 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.52 0.09 USD |
+1.21
|
₹3.24B 39.21M USD | ₹234.83K 2.84K USD | ₹7.30 0.09 USD | ₹7.80 0.09 USD | ₹3.24B 39.21M USD | 125.33 | ₹0.06 0.0007 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.86 0.01 USD |
+1.18
|
₹2.36B 28.55M USD | ₹158.02K 1.91K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.36B 28.55M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.99 0.02 USD |
+2.05
|
₹2.32B 28.02M USD | ₹4.41M 53.41K USD | ₹1.94 0.02 USD | ₹2.02 0.02 USD | ₹2.32B 28.02M USD | 12.43 | ₹0.16 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
