Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,161.50 14.05 USD |
+0.22
|
₹15.73T 190.28B USD | ₹45.84K 554.64 USD | ₹1,152.30 13.94 USD | ₹1,162.90 14.07 USD | ₹15.73T 190.28B USD | 18.89 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,778.20 21.51 USD |
+0.01
|
₹11.09T 134.21B USD | ₹10.14K 122.64 USD | ₹1,763.00 21.33 USD | ₹1,779.20 21.53 USD | ₹11.09T 134.21B USD | 37.16 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹712.80 8.62 USD |
+1.21
|
₹10.97T 132.7B USD | ₹103.88K 1.26K USD | ₹705.00 8.53 USD | ₹715.15 8.65 USD | ₹10.97T 132.7B USD | 15.90 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,340.50 16.22 USD |
-0.33
|
₹9.59T 116.02B USD | ₹12.95K 156.72 USD | ₹1,329.10 16.08 USD | ₹1,342.15 16.24 USD | ₹9.59T 116.02B USD | 18.30 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹943.65 11.42 USD |
+0.28
|
₹8.71T 105.38B USD | ₹20.34K 246.13 USD | ₹939.00 11.36 USD | ₹945.00 11.43 USD | ₹8.71T 105.38B USD | 10.49 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹441.25 5.34 USD |
-0.39
|
₹4.39T 53.09B USD | ₹11.16K 135.01 USD | ₹439.55 5.32 USD | ₹443.90 5.37 USD | ₹4.39T 53.09B USD | 23.32 | ₹18.92 0.23 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,029.85 12.46 USD |
+1.26
|
₹4.17T 50.43B USD | ₹38.90K 470.6 USD | ₹1,028.15 12.44 USD | ₹1,034.55 12.52 USD | ₹4.17T 50.43B USD | 14.76 | ₹69.73 0.84 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,256.00 15.2 USD |
-0.24
|
₹3.91T 47.32B USD | ₹1.17M 14.15K USD | ₹1,244.60 15.06 USD | ₹1,267.60 15.34 USD | ₹3.91T 47.32B USD | 14.12 | ₹88.93 1.08 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹184.55 2.23 USD |
-0.57
|
₹3.56T 43.06B USD | ₹106.62K 1.29K USD | ₹184.20 2.23 USD | ₹187.00 2.26 USD | ₹3.56T 43.06B USD | 24.97 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹258.05 3.12 USD |
+0.17
|
₹3.23T 39.12B USD | ₹83.36K 1.01K USD | ₹257.30 3.11 USD | ₹259.50 3.14 USD | ₹3.23T 39.12B USD | 15.87 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹307.55 3.72 USD |
-0.92
|
₹2.98T 36.08B USD | ₹15.53K 187.9 USD | ₹306.90 3.71 USD | ₹309.20 3.74 USD | ₹2.98T 36.08B USD | 10.74 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹220.40 2.67 USD |
+0.18
|
₹2.77T 33.54B USD | ₹10.81K 130.77 USD | ₹219.20 2.65 USD | ₹220.70 2.67 USD | ₹2.77T 33.54B USD | 7.57 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹372.20 4.5 USD |
-0.37
|
₹2.72T 32.92B USD | ₹46.71K 565.15 USD | ₹369.50 4.47 USD | ₹373.60 4.52 USD | ₹2.72T 32.92B USD | 45.55 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹404.30 4.89 USD |
-0.02
|
₹2.49T 30.14B USD | ₹9.13K 110.51 USD | ₹403.55 4.88 USD | ₹406.10 4.91 USD | ₹2.49T 30.14B USD | 7.98 | ₹50.63 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹545.55 6.6 USD |
-0.28
|
₹2.31T 27.89B USD | ₹10.02K 121.19 USD | ₹542.85 6.57 USD | ₹549.90 6.65 USD | ₹2.31T 27.89B USD | 19.53 | ₹27.93 0.34 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹246.15 2.98 USD |
-1.24
|
₹2.29T 27.7B USD | ₹22.58K 273.13 USD | ₹245.10 2.97 USD | ₹248.00 3 USD | ₹2.29T 27.7B USD | 14.39 | ₹17.10 0.21 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹173.15 2.09 USD |
+0.49
|
₹2.16T 26.13B USD | ₹72.10K 872.31 USD | ₹171.65 2.08 USD | ₹173.45 2.1 USD | ₹2.16T 26.13B USD | 31.77 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹125.85 1.52 USD |
+0.12
|
₹1.78T 21.5B USD | ₹66.44K 803.83 USD | ₹125.05 1.51 USD | ₹126.25 1.53 USD | ₹1.78T 21.5B USD | 5.14 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹164.45 1.99 USD |
+1.76
|
₹1.63T 19.68B USD | ₹85.48K 1.03K USD | ₹162.40 1.96 USD | ₹165.15 2 USD | ₹1.63T 19.68B USD | 13.06 | ₹12.59 0.15 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹430.25 5.21 USD |
-2.04
|
₹1.50T 18.13B USD | ₹51.39K 621.76 USD | ₹427.60 5.17 USD | ₹437.70 5.3 USD | ₹1.50T 18.13B USD | 64.99 | ₹6.62 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.76 0.15 USD |
+0.08
|
₹1.38T 16.73B USD | ₹1.30M 15.68K USD | ₹12.67 0.15 USD | ₹12.76 0.15 USD | ₹1.38T 16.73B USD | 3.69 | ₹3.45 0.04 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹115.80 1.4 USD |
-0.17
|
₹1.33T 16.1B USD | ₹20.03K 242.28 USD | ₹115.20 1.39 USD | ₹116.10 1.4 USD | ₹1.33T 16.1B USD | 7.47 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹172.25 2.08 USD |
+0.47
|
₹1.31T 15.91B USD | ₹28.76K 347.89 USD | ₹170.65 2.06 USD | ₹173.00 2.09 USD | ₹1.31T 15.91B USD | 6.36 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹235.05 2.84 USD |
+0.02
|
₹1.22T 14.71B USD | ₹6.29K 76.15 USD | ₹233.80 2.83 USD | ₹235.50 2.85 USD | ₹1.22T 14.71B USD | 6.24 | ₹37.64 0.46 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹336.95 4.08 USD |
+0.24
|
₹1.11T 13.45B USD | ₹15.79K 190.97 USD | ₹334.65 4.05 USD | ₹337.50 4.08 USD | ₹1.11T 13.45B USD | 4.26 | ₹78.93 0.95 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹166.95 2.02 USD |
-0.33
|
₹1.10T 13.28B USD | ₹24.40K 295.24 USD | ₹166.45 2.01 USD | ₹168.00 2.03 USD | ₹1.10T 13.28B USD | 11.10 | ₹15.03 0.18 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹342.30 4.14 USD |
-0.26
|
₹1.09T 13.23B USD | ₹8.63K 104.43 USD | ₹341.05 4.13 USD | ₹344.20 4.16 USD | ₹1.09T 13.23B USD | 28.91 | ₹11.84 0.14 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.55 1.43 USD |
+0.38
|
₹1.08T 13.01B USD | ₹30.53K 369.39 USD | ₹117.90 1.43 USD | ₹119.10 1.44 USD | ₹1.08T 13.01B USD | 5.41 | ₹21.89 0.26 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹78.07 0.94 USD |
+0.8
|
₹1.02T 12.34B USD | ₹197.62K 2.39K USD | ₹77.70 0.94 USD | ₹78.63 0.95 USD | ₹1.02T 12.34B USD | 14.56 | ₹5.36 0.06 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹259.85 3.14 USD |
-1.85
|
₹1.01T 12.28B USD | ₹141.39K 1.71K USD | ₹259.25 3.14 USD | ₹263.80 3.19 USD | ₹1.01T 12.28B USD | 10.93 | ₹23.77 0.29 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.31 1.01 USD |
+0.52
|
₹895.78B 10.84B USD | ₹13.12K 158.78 USD | ₹82.94 1 USD | ₹83.51 1.01 USD | ₹895.78B 10.84B USD | 9.64 | ₹8.64 0.1 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹466.15 5.64 USD |
-0.34
|
₹854.16B 10.33B USD | ₹2.53K 30.58 USD | ₹464.70 5.62 USD | ₹467.75 5.66 USD | ₹854.16B 10.33B USD | 42.03 | ₹11.09 0.13 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.05 1.75 USD |
+0.45
|
₹852.00B 10.31B USD | ₹86.55K 1.05K USD | ₹143.65 1.74 USD | ₹145.75 1.76 USD | ₹852.00B 10.31B USD | 26.18 | ₹5.54 0.07 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹329.55 3.99 USD |
+0.33
|
₹811.09B 9.81B USD | ₹9.31K 112.58 USD | ₹327.90 3.97 USD | ₹330.10 3.99 USD | ₹811.09B 9.81B USD | 19.98 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹302.00 3.65 USD |
+0.67
|
₹795.23B 9.62B USD | ₹265.44K 3.21K USD | ₹300.00 3.63 USD | ₹307.75 3.72 USD | ₹795.23B 9.62B USD | 4.96 | ₹60.77 0.74 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.49 0.88 USD |
-0.04
|
₹728.16B 8.81B USD | ₹12.84K 155.37 USD | ₹72.41 0.88 USD | ₹72.85 0.88 USD | ₹728.16B 8.81B USD | 19.17 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.25 2.07 USD |
+0.15
|
₹707.35B 8.56B USD | ₹26.09K 315.66 USD | ₹170.10 2.06 USD | ₹172.15 2.08 USD | ₹707.35B 8.56B USD | 27.66 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.75 0.96 USD |
+0.52
|
₹687.72B 8.32B USD | ₹31.96K 386.69 USD | ₹79.17 0.96 USD | ₹79.81 0.97 USD | ₹687.72B 8.32B USD | 30.79 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹20.41 0.25 USD |
-0.05
|
₹640.67B 7.75B USD | ₹505.00K 6.11K USD | ₹20.36 0.25 USD | ₹20.47 0.25 USD | ₹640.67B 7.75B USD | 17.15 | ₹1.19 0.01 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹83.02 1 USD |
+0.02
|
₹638.55B 7.73B USD | ₹91.91K 1.11K USD | ₹82.58 1 USD | ₹83.73 1.01 USD | ₹638.55B 7.73B USD | 8.48 | ₹9.79 0.12 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.95 0.86 USD |
+0.64
|
₹623.78B 7.55B USD | ₹48.64K 588.51 USD | ₹70.40 0.85 USD | ₹71.17 0.86 USD | ₹623.78B 7.55B USD | 8.41 | ₹8.43 0.1 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹562.05 6.8 USD |
-0.96
|
₹580.46B 7.02B USD | ₹56.01K 677.62 USD | ₹560.75 6.78 USD | ₹565.15 6.84 USD | ₹580.46B 7.02B USD | 40.52 | ₹13.87 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹343.65 4.16 USD |
-0.46
|
₹562.81B 6.81B USD | ₹6.38K 77.14 USD | ₹342.40 4.14 USD | ₹346.95 4.2 USD | ₹562.81B 6.81B USD | 101.67 | ₹3.38 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹39.52 0.48 USD |
-0.18
|
₹543.26B 6.57B USD | ₹1.11M 13.48K USD | ₹39.13 0.47 USD | ₹40.00 0.48 USD | ₹543.26B 6.57B USD | 17.33 | ₹2.28 0.03 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹355.80 4.3 USD |
-1.63
|
₹478.43B 5.79B USD | ₹300.86K 3.64K USD | ₹351.05 4.25 USD | ₹362.95 4.39 USD | ₹478.43B 5.79B USD | 355.80 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹468.55 5.67 USD |
-0.3
|
₹453.10B 5.48B USD | ₹35.07K 424.24 USD | ₹466.25 5.64 USD | ₹470.25 5.69 USD | ₹453.10B 5.48B USD | 39.91 | ₹11.74 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹192.80 2.33 USD |
+1.21
|
₹401.99B 4.86B USD | ₹267.07K 3.23K USD | ₹191.15 2.31 USD | ₹195.95 2.37 USD | ₹401.99B 4.86B USD | 44.73 | ₹4.31 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹258.00 3.12 USD |
-3
|
₹394.79B 4.78B USD | ₹53.32K 645.03 USD | ₹256.75 3.11 USD | ₹267.80 3.24 USD | ₹394.79B 4.78B USD | 716.66 | ₹0.36 0.004 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹172.15 2.08 USD |
-1.12
|
₹301.71B 3.65B USD | ₹47.26K 571.72 USD | ₹170.50 2.06 USD | ₹174.10 2.11 USD | ₹301.71B 3.65B USD | 13.84 | ₹12.43 0.15 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹382.25 4.62 USD |
-2.26
|
₹298.83B 3.62B USD | ₹20.32K 245.83 USD | ₹381.65 4.62 USD | ₹393.50 4.76 USD | ₹298.83B 3.62B USD | 17.56 | ₹21.76 0.26 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.09 0.36 USD |
+0.07
|
₹272.36B 3.3B USD | ₹18.32K 221.62 USD | ₹29.99 0.36 USD | ₹30.34 0.37 USD | ₹272.36B 3.3B USD | 5.97 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹167.10 2.02 USD |
+6.2
|
₹269.22B 3.26B USD | ₹359.09K 4.34K USD | ₹161.55 1.95 USD | ₹167.90 2.03 USD | ₹269.22B 3.26B USD | 19.91 | ₹8.39 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹277.85 3.36 USD |
-1.49
|
₹215.61B 2.61B USD | ₹16.97K 205.33 USD | ₹277.25 3.35 USD | ₹281.20 3.4 USD | ₹215.61B 2.61B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.78 0.22 USD |
-0.5
|
₹214.75B 2.6B USD | ₹64.16K 776.23 USD | ₹17.71 0.21 USD | ₹18.02 0.22 USD | ₹214.75B 2.6B USD | 22.50 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹75.80 0.92 USD |
-0.03
|
₹204.66B 2.48B USD | ₹21.52K 260.33 USD | ₹75.21 0.91 USD | ₹75.98 0.92 USD | ₹204.66B 2.48B USD | 27.86 | ₹2.72 0.03 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹71.78 0.87 USD |
+1.44
|
₹193.40B 2.34B USD | ₹576.86K 6.98K USD | ₹70.30 0.85 USD | ₹72.18 0.87 USD | ₹193.40B 2.34B USD | 48.17 | ₹1.49 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹278.55 3.37 USD |
-0.91
|
₹177.48B 2.15B USD | ₹7.06K 85.46 USD | ₹277.70 3.36 USD | ₹281.50 3.41 USD | ₹177.48B 2.15B USD | 15.79 | ₹17.64 0.21 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.20 2.03 USD |
+0.1
|
₹160.22B 1.94B USD | ₹687.00 8.31 USD | ₹167.32 2.02 USD | ₹168.20 2.03 USD | ₹160.22B 1.94B USD | 27.26 | ₹6.17 0.07 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹400.80 4.85 USD |
-0.17
|
₹148.94B 1.8B USD | ₹27.46K 332.17 USD | ₹394.70 4.78 USD | ₹401.70 4.86 USD | ₹148.94B 1.8B USD | 118.23 | ₹3.39 0.04 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.00 0.18 USD |
+1.35
|
₹147.12B 1.78B USD | ₹31.30M 378.63K USD | ₹14.90 0.18 USD | ₹15.50 0.19 USD | ₹147.12B 1.78B USD | 20.27 | ₹0.74 0.008 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹489.95 5.93 USD |
+1.93
|
₹133.38B 1.61B USD | ₹20.56K 248.79 USD | ₹486.30 5.88 USD | ₹494.00 5.98 USD | ₹133.38B 1.61B USD | 23.02 | ₹21.28 0.26 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹49.17 0.59 USD |
+0.33
|
₹128.80B 1.56B USD | ₹69.10K 836.03 USD | ₹48.73 0.59 USD | ₹49.46 0.6 USD | ₹128.80B 1.56B USD | 8.53 | ₹5.76 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹63.41 0.77 USD |
+1.63
|
₹123.84B 1.5B USD | ₹81.96K 991.6 USD | ₹62.02 0.75 USD | ₹63.49 0.77 USD | ₹123.84B 1.5B USD | 13.81 | ₹4.59 0.06 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹67.22 0.81 USD |
-0.19
|
₹116.17B 1.41B USD | ₹41.42K 501.16 USD | ₹66.45 0.8 USD | ₹67.35 0.81 USD | ₹116.17B 1.41B USD | 27.89 | ₹2.41 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹21.94 0.27 USD |
-0.32
|
₹111.80B 1.35B USD | ₹34.26K 414.53 USD | ₹21.86 0.26 USD | ₹22.13 0.27 USD | ₹111.80B 1.35B USD | 28.12 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.77 0.18 USD |
+0.54
|
₹101.23B 1.22B USD | ₹458.81K 5.55K USD | ₹14.65 0.18 USD | ₹14.89 0.18 USD | ₹101.23B 1.22B USD | 20.80 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹104.70 1.27 USD |
0
|
₹93.11B 1.13B USD | ₹15.57K 188.41 USD | ₹103.75 1.26 USD | ₹105.00 1.27 USD | ₹93.11B 1.13B USD | 19.35 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹19.92 0.24 USD |
+0.2
|
₹82.38B 996.72M USD | ₹298.63K 3.61K USD | ₹19.80 0.24 USD | ₹20.08 0.24 USD | ₹82.38B 996.72M USD | 0 | -₹0.77 -0.009 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹81.67 0.99 USD |
-1.1
|
₹76.77B 928.85M USD | ₹12.69K 153.58 USD | ₹81.42 0.99 USD | ₹82.77 1 USD | ₹76.77B 928.85M USD | 29.48 | ₹2.77 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹153.75 1.86 USD |
+1.32
|
₹71.18B 861.19M USD | ₹105.54K 1.28K USD | ₹151.75 1.84 USD | ₹154.25 1.87 USD | ₹71.18B 861.19M USD | 46.17 | ₹3.33 0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹73.93 0.89 USD |
-0.08
|
₹71.02B 859.21M USD | ₹151.07K 1.83K USD | ₹73.13 0.88 USD | ₹74.51 0.9 USD | ₹71.02B 859.21M USD | 34.87 | ₹2.12 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹55.05 0.67 USD |
-2.72
|
₹64.11B 775.57M USD | ₹243.07K 2.94K USD | ₹55.01 0.67 USD | ₹56.51 0.68 USD | ₹64.11B 775.57M USD | 43.00 | ₹1.28 0.02 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹203.60 2.46 USD |
-0.12
|
₹62.44B 755.48M USD | ₹3.71K 44.84 USD | ₹202.85 2.45 USD | ₹204.45 2.47 USD | ₹62.44B 755.48M USD | 42.06 | ₹4.84 0.06 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.04 0.23 USD |
-0.94
|
₹49.87B 603.4M USD | ₹380.60K 4.6K USD | ₹18.94 0.23 USD | ₹19.23 0.23 USD | ₹49.87B 603.4M USD | 27.20 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹41.35 0.5 USD |
-1.57
|
₹41.46B 501.57M USD | ₹16.16K 195.45 USD | ₹41.19 0.5 USD | ₹41.97 0.51 USD | ₹41.46B 501.57M USD | 49.22 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹266.70 3.23 USD |
-1.24
|
₹37.89B 458.35M USD | ₹221.00 2.67 USD | ₹266.30 3.22 USD | ₹268.05 3.24 USD | ₹37.89B 458.35M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.65 0.08 USD |
+0.15
|
₹35.71B 432.05M USD | ₹65.87K 796.91 USD | ₹6.61 0.08 USD | ₹6.66 0.08 USD | ₹35.71B 432.05M USD | 31.66 | ₹0.21 0.002 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹64.26 0.78 USD |
+2.73
|
₹30.60B 370.21M USD | ₹3.38M 40.91K USD | ₹62.66 0.76 USD | ₹64.84 0.78 USD | ₹30.60B 370.21M USD | 75.59 | ₹0.85 0.01 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹66.62 0.81 USD |
+0.18
|
₹29.48B 356.67M USD | ₹61.26K 741.19 USD | ₹66.45 0.8 USD | ₹68.00 0.82 USD | ₹29.48B 356.67M USD | 85.41 | ₹0.78 0.009 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹22.59 0.27 USD |
-2.63
|
₹21.23B 256.9M USD | ₹170.60K 2.06K USD | ₹22.50 0.27 USD | ₹23.27 0.28 USD | ₹21.23B 256.9M USD | 24.03 | ₹0.94 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.75 0.07 USD |
0
|
₹20.91B 253M USD | ₹7.81K 94.45 USD | ₹5.75 0.07 USD | ₹5.79 0.07 USD | ₹20.91B 253M USD | 0 | -₹0.14 -0.001 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.70 0.24 USD |
-0.31
|
₹18.18B 220M USD | ₹20.74K 250.97 USD | ₹19.57 0.24 USD | ₹19.78 0.24 USD | ₹18.18B 220M USD | 17.74 | ₹1.11 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.00 0.11 USD |
+0.22
|
₹18.17B 219.79M USD | ₹23.77K 287.61 USD | ₹8.96 0.11 USD | ₹9.05 0.11 USD | ₹18.17B 219.79M USD | 1.79 | ₹5.02 0.06 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.39 0.13 USD |
-0.95
|
₹15.56B 188.27M USD | ₹12.69K 153.53 USD | ₹10.23 0.12 USD | ₹10.48 0.13 USD | ₹15.56B 188.27M USD | 61.11 | ₹0.17 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹114.60 1.39 USD |
-1.37
|
₹15.50B 187.57M USD | ₹1.79K 21.67 USD | ₹114.60 1.39 USD | ₹116.15 1.41 USD | ₹15.50B 187.57M USD | 35.37 | ₹3.24 0.04 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.05 0.01 USD |
0
|
₹13.45B 162.72M USD | ₹166.93K 2.02K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹13.45B 162.72M USD | 1.28 | ₹0.82 0.009 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.75 0.11 USD |
+0.23
|
₹13.35B 161.55M USD | ₹5.09M 61.53K USD | ₹8.70 0.11 USD | ₹8.85 0.11 USD | ₹13.35B 161.55M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.10 0.11 USD |
+1.56
|
₹10.86B 131.42M USD | ₹24.96K 301.99 USD | ₹9.00 0.11 USD | ₹9.17 0.11 USD | ₹10.86B 131.42M USD | 20.22 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.95 0.05 USD |
-1
|
₹10.33B 125.03M USD | ₹2.12K 25.67 USD | ₹3.94 0.05 USD | ₹3.95 0.05 USD | ₹10.33B 125.03M USD | 0 | -₹7.84 -0.09 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.46 0.03 USD |
-1.99
|
₹7.46B 90.24M USD | ₹14.04K 169.87 USD | ₹2.43 0.03 USD | ₹2.50 0.03 USD | ₹7.46B 90.24M USD | 0 | -₹1.19 -0.01 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.14 0.05 USD |
-0.24
|
₹7.24B 87.55M USD | ₹45.37K 548.91 USD | ₹4.11 0.05 USD | ₹4.14 0.05 USD | ₹7.24B 87.55M USD | 51.75 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.02 0.05 USD |
0
|
₹6.60B 79.79M USD | ₹183.63K 2.22K USD | ₹4.00 0.05 USD | ₹4.08 0.05 USD | ₹6.60B 79.79M USD | 40.20 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.08 0.15 USD |
+2.03
|
₹5.10B 61.67M USD | ₹137.00 1.66 USD | ₹11.90 0.14 USD | ₹12.08 0.15 USD | ₹5.10B 61.67M USD | 151.00 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.20 0.03 USD |
+1.85
|
₹4.13B 49.97M USD | ₹372.00K 4.5K USD | ₹2.19 0.03 USD | ₹2.21 0.03 USD | ₹4.13B 49.97M USD | 220.00 | ₹0.01 0.0001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.64 0.14 USD |
+7.31
|
₹3.62B 43.75M USD | ₹2.65K 32.08 USD | ₹10.83 0.13 USD | ₹11.84 0.14 USD | ₹3.62B 43.75M USD | 0 | -₹4.56 -0.05 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹10.42 0.13 USD |
-4.93
|
₹3.47B 42M USD | ₹27.97K 338.44 USD | ₹10.42 0.13 USD | ₹10.42 0.13 USD | ₹3.47B 42M USD | 8.68 | ₹1.20 0.01 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.10 0.04 USD |
+0.99
|
₹3.34B 40.42M USD | ₹22.70K 274.57 USD | ₹3.04 0.04 USD | ₹3.10 0.04 USD | ₹3.34B 40.42M USD | 1.90 | ₹1.63 0.02 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.60 0.09 USD |
+2.29
|
₹3.28B 39.63M USD | ₹2.74K 33.15 USD | ₹7.57 0.09 USD | ₹7.68 0.09 USD | ₹3.28B 39.63M USD | 126.66 | ₹0.06 0.0007 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.87 0.01 USD |
+2.35
|
₹2.39B 28.88M USD | ₹15.38K 186.05 USD | ₹0.87 0.01 USD | ₹0.87 0.01 USD | ₹2.39B 28.88M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.64 0.12 USD |
+0.63
|
₹2.34B 28.33M USD | ₹3.78K 45.7 USD | ₹9.59 0.12 USD | ₹9.83 0.12 USD | ₹2.34B 28.33M USD | 12.51 | ₹0.77 0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
