Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,158.50 14.02 USD |
-1.05
|
₹15.69T 189.79B USD | ₹575.71K 6.97K USD | ₹1,155.45 13.98 USD | ₹1,185.65 14.34 USD | ₹15.69T 189.79B USD | 18.84 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,773.70 21.46 USD |
-1.82
|
₹11.07T 133.87B USD | ₹383.00K 4.63K USD | ₹1,759.00 21.28 USD | ₹1,808.90 21.88 USD | ₹11.07T 133.87B USD | 37.07 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹707.25 8.56 USD |
+0.02
|
₹10.88T 131.67B USD | ₹326.97K 3.96K USD | ₹704.55 8.52 USD | ₹712.00 8.61 USD | ₹10.88T 131.67B USD | 15.78 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,339.10 16.2 USD |
-1.11
|
₹9.58T 115.9B USD | ₹80.11K 969.2 USD | ₹1,334.40 16.14 USD | ₹1,357.00 16.42 USD | ₹9.58T 115.9B USD | 18.28 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹941.00 11.38 USD |
-1.79
|
₹8.69T 105.09B USD | ₹287.84K 3.48K USD | ₹938.45 11.35 USD | ₹963.00 11.65 USD | ₹8.69T 105.09B USD | 10.46 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹441.25 5.34 USD |
+0.26
|
₹4.39T 53.09B USD | ₹885.59K 10.71K USD | ₹439.05 5.31 USD | ₹444.50 5.38 USD | ₹4.39T 53.09B USD | 23.32 | ₹18.92 0.23 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,015.45 12.29 USD |
-0.84
|
₹4.11T 49.73B USD | ₹1.34M 16.23K USD | ₹1,015.00 12.28 USD | ₹1,033.55 12.5 USD | ₹4.11T 49.73B USD | 14.56 | ₹69.73 0.84 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹187.10 2.26 USD |
-1.01
|
₹3.61T 43.65B USD | ₹872.35K 10.55K USD | ₹186.50 2.26 USD | ₹190.95 2.31 USD | ₹3.61T 43.65B USD | 25.31 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹258.60 3.13 USD |
-2.85
|
₹3.24T 39.2B USD | ₹593.60K 7.18K USD | ₹258.30 3.13 USD | ₹267.95 3.24 USD | ₹3.24T 39.2B USD | 15.90 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹307.20 3.72 USD |
-1.25
|
₹2.98T 36.04B USD | ₹370.71K 4.48K USD | ₹305.65 3.7 USD | ₹314.40 3.8 USD | ₹2.98T 36.04B USD | 10.73 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹220.00 2.66 USD |
-0.5
|
₹2.77T 33.48B USD | ₹136.43K 1.65K USD | ₹219.05 2.65 USD | ₹222.85 2.7 USD | ₹2.77T 33.48B USD | 7.56 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹373.30 4.52 USD |
+1.3
|
₹2.73T 33.01B USD | ₹697.62K 8.44K USD | ₹370.20 4.48 USD | ₹375.35 4.54 USD | ₹2.73T 33.01B USD | 45.69 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹404.10 4.89 USD |
-1.65
|
₹2.49T 30.13B USD | ₹229.72K 2.78K USD | ₹402.15 4.87 USD | ₹413.50 5 USD | ₹2.49T 30.13B USD | 7.98 | ₹50.63 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹550.30 6.66 USD |
+1.34
|
₹2.33T 28.13B USD | ₹80.88K 978.54 USD | ₹545.00 6.59 USD | ₹557.70 6.75 USD | ₹2.33T 28.13B USD | 19.70 | ₹27.93 0.34 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹248.95 3.01 USD |
-0.22
|
₹2.32T 28.01B USD | ₹124.51K 1.51K USD | ₹247.70 3 USD | ₹252.00 3.05 USD | ₹2.32T 28.01B USD | 14.55 | ₹17.10 0.21 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹173.00 2.09 USD |
-0.35
|
₹2.16T 26.11B USD | ₹640.23K 7.75K USD | ₹172.60 2.09 USD | ₹177.20 2.14 USD | ₹2.16T 26.11B USD | 31.74 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹127.65 1.54 USD |
+0.95
|
₹1.80T 21.81B USD | ₹368.57K 4.46K USD | ₹126.60 1.53 USD | ₹128.25 1.55 USD | ₹1.80T 21.81B USD | 5.22 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹162.20 1.96 USD |
-0.31
|
₹1.60T 19.41B USD | ₹221.88K 2.68K USD | ₹162.05 1.96 USD | ₹163.90 1.98 USD | ₹1.60T 19.41B USD | 12.88 | ₹12.59 0.15 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹437.90 5.3 USD |
+1.18
|
₹1.52T 18.45B USD | ₹375.11K 4.54K USD | ₹433.00 5.24 USD | ₹441.25 5.34 USD | ₹1.52T 18.45B USD | 66.14 | ₹6.62 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.74 0.15 USD |
-1.77
|
₹1.38T 16.7B USD | ₹8.58M 103.79K USD | ₹12.68 0.15 USD | ₹13.05 0.16 USD | ₹1.38T 16.7B USD | 3.69 | ₹3.45 0.04 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹115.10 1.39 USD |
-1.46
|
₹1.32T 16B USD | ₹254.95K 3.08K USD | ₹114.75 1.39 USD | ₹117.40 1.42 USD | ₹1.32T 16B USD | 7.43 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹170.60 2.06 USD |
-0.99
|
₹1.30T 15.76B USD | ₹82.87K 1K USD | ₹170.30 2.06 USD | ₹174.30 2.11 USD | ₹1.30T 15.76B USD | 6.30 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹234.10 2.83 USD |
-0.81
|
₹1.21T 14.65B USD | ₹81.04K 980.47 USD | ₹233.30 2.82 USD | ₹237.85 2.88 USD | ₹1.21T 14.65B USD | 6.21 | ₹37.64 0.46 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹168.35 2.04 USD |
+0.9
|
₹1.11T 13.39B USD | ₹429.87K 5.2K USD | ₹167.20 2.02 USD | ₹169.70 2.05 USD | ₹1.11T 13.39B USD | 11.20 | ₹15.03 0.18 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹333.65 4.04 USD |
+1.72
|
₹1.10T 13.32B USD | ₹231.65K 2.8K USD | ₹327.75 3.97 USD | ₹335.40 4.06 USD | ₹1.10T 13.32B USD | 4.22 | ₹78.93 0.95 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹344.00 4.16 USD |
+0.6
|
₹1.10T 13.3B USD | ₹150.32K 1.82K USD | ₹340.80 4.12 USD | ₹345.50 4.18 USD | ₹1.10T 13.3B USD | 29.05 | ₹11.84 0.14 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.25 1.43 USD |
-1.05
|
₹1.07T 12.98B USD | ₹256.68K 3.11K USD | ₹117.75 1.42 USD | ₹120.15 1.45 USD | ₹1.07T 12.98B USD | 5.40 | ₹21.89 0.26 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹264.25 3.2 USD |
+0.28
|
₹1.03T 12.48B USD | ₹340.33K 4.12K USD | ₹263.55 3.19 USD | ₹267.50 3.24 USD | ₹1.03T 12.48B USD | 11.11 | ₹23.77 0.29 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹77.61 0.94 USD |
+3.69
|
₹1.01T 12.27B USD | ₹1.29M 15.66K USD | ₹74.70 0.9 USD | ₹78.07 0.94 USD | ₹1.01T 12.27B USD | 14.47 | ₹5.36 0.06 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.08 1.01 USD |
-0.01
|
₹893.31B 10.81B USD | ₹156.89K 1.9K USD | ₹82.73 1 USD | ₹83.76 1.01 USD | ₹893.31B 10.81B USD | 9.61 | ₹8.64 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.65 1.76 USD |
+0.1
|
₹855.53B 10.35B USD | ₹499.15K 6.04K USD | ₹144.60 1.75 USD | ₹148.20 1.79 USD | ₹855.53B 10.35B USD | 26.29 | ₹5.54 0.07 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹466.75 5.65 USD |
+0.89
|
₹855.26B 10.35B USD | ₹45.41K 549.34 USD | ₹462.30 5.59 USD | ₹472.55 5.72 USD | ₹855.26B 10.35B USD | 42.08 | ₹11.09 0.13 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹331.00 4 USD |
+0.88
|
₹814.66B 9.86B USD | ₹59.18K 715.98 USD | ₹326.80 3.95 USD | ₹331.40 4.01 USD | ₹814.66B 9.86B USD | 20.07 | ₹16.49 0.2 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.42 0.88 USD |
-0.34
|
₹727.46B 8.8B USD | ₹90.12K 1.09K USD | ₹72.31 0.87 USD | ₹73.40 0.89 USD | ₹727.46B 8.8B USD | 19.15 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹173.40 2.1 USD |
+1.11
|
₹716.23B 8.67B USD | ₹535.34K 6.48K USD | ₹171.40 2.07 USD | ₹177.25 2.14 USD | ₹716.23B 8.67B USD | 28.01 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.30 0.96 USD |
-0.01
|
₹683.84B 8.27B USD | ₹300.12K 3.63K USD | ₹79.04 0.96 USD | ₹80.09 0.97 USD | ₹683.84B 8.27B USD | 30.61 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹20.36 0.25 USD |
-0.59
|
₹639.10B 7.73B USD | ₹2.48M 29.99K USD | ₹20.28 0.25 USD | ₹20.61 0.25 USD | ₹639.10B 7.73B USD | 17.10 | ₹1.19 0.01 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.91 1 USD |
-0.16
|
₹637.71B 7.72B USD | ₹1.44M 17.42K USD | ₹82.21 0.99 USD | ₹83.87 1.01 USD | ₹637.71B 7.72B USD | 8.46 | ₹9.79 0.12 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.16 0.86 USD |
-1.11
|
₹625.63B 7.57B USD | ₹598.46K 7.24K USD | ₹70.90 0.86 USD | ₹72.50 0.88 USD | ₹625.63B 7.57B USD | 8.44 | ₹8.43 0.1 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹560.70 6.78 USD |
+1.3
|
₹579.06B 7.01B USD | ₹174.27K 2.11K USD | ₹553.20 6.69 USD | ₹562.35 6.8 USD | ₹579.06B 7.01B USD | 40.42 | ₹13.87 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹346.50 4.19 USD |
-0.57
|
₹567.48B 6.87B USD | ₹29.76K 360.05 USD | ₹346.50 4.19 USD | ₹351.60 4.25 USD | ₹567.48B 6.87B USD | 102.51 | ₹3.38 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹39.71 0.48 USD |
+5.67
|
₹545.87B 6.6B USD | ₹5.59M 67.62K USD | ₹38.17 0.46 USD | ₹39.83 0.48 USD | ₹545.87B 6.6B USD | 17.41 | ₹2.28 0.03 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹359.70 4.35 USD |
-1.74
|
₹483.67B 5.85B USD | ₹2.09M 25.28K USD | ₹356.05 4.31 USD | ₹369.70 4.47 USD | ₹483.67B 5.85B USD | 359.69 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹470.60 5.69 USD |
+0.36
|
₹455.08B 5.51B USD | ₹227.98K 2.76K USD | ₹468.80 5.67 USD | ₹478.90 5.79 USD | ₹455.08B 5.51B USD | 40.08 | ₹11.74 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹195.05 2.36 USD |
+2.39
|
₹406.68B 4.92B USD | ₹213.65K 2.58K USD | ₹191.15 2.31 USD | ₹195.95 2.37 USD | ₹406.68B 4.92B USD | 45.25 | ₹4.31 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹260.40 3.15 USD |
-0.34
|
₹398.46B 4.82B USD | ₹243.89K 2.95K USD | ₹257.00 3.11 USD | ₹267.30 3.23 USD | ₹398.46B 4.82B USD | 723.33 | ₹0.36 0.004 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹173.85 2.1 USD |
+1.02
|
₹304.69B 3.69B USD | ₹196.33K 2.38K USD | ₹171.60 2.08 USD | ₹175.55 2.12 USD | ₹304.69B 3.69B USD | 13.98 | ₹12.43 0.15 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹388.60 4.7 USD |
+2.24
|
₹303.80B 3.68B USD | ₹103.91K 1.26K USD | ₹380.00 4.6 USD | ₹391.10 4.73 USD | ₹303.80B 3.68B USD | 17.85 | ₹21.76 0.26 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.10 0.36 USD |
+0.03
|
₹272.45B 3.3B USD | ₹111.54K 1.35K USD | ₹30.00 0.36 USD | ₹30.45 0.37 USD | ₹272.45B 3.3B USD | 5.89 | ₹5.11 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹158.45 1.92 USD |
+0.7
|
₹255.29B 3.09B USD | ₹237.56K 2.87K USD | ₹157.70 1.91 USD | ₹160.90 1.95 USD | ₹255.29B 3.09B USD | 18.88 | ₹8.39 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹288.30 3.49 USD |
+10.33
|
₹223.72B 2.71B USD | ₹344.91K 4.17K USD | ₹260.80 3.16 USD | ₹298.45 3.61 USD | ₹223.72B 2.71B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.96 0.22 USD |
+2.57
|
₹216.92B 2.62B USD | ₹1.29M 15.63K USD | ₹17.52 0.21 USD | ₹18.21 0.22 USD | ₹216.92B 2.62B USD | 22.73 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹76.09 0.92 USD |
+2.11
|
₹205.44B 2.49B USD | ₹438.30K 5.3K USD | ₹74.61 0.9 USD | ₹77.20 0.93 USD | ₹205.44B 2.49B USD | 27.97 | ₹2.72 0.03 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹71.35 0.86 USD |
+5.95
|
₹192.24B 2.33B USD | ₹3.74M 45.23K USD | ₹66.51 0.8 USD | ₹72.78 0.88 USD | ₹192.24B 2.33B USD | 47.88 | ₹1.49 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹275.45 3.33 USD |
+2.15
|
₹175.51B 2.12B USD | ₹70.71K 855.49 USD | ₹272.00 3.29 USD | ₹280.10 3.39 USD | ₹175.51B 2.12B USD | 15.61 | ₹17.64 0.21 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.99 2.04 USD |
+0.54
|
₹160.97B 1.95B USD | ₹22.59K 273.27 USD | ₹167.50 2.03 USD | ₹169.50 2.05 USD | ₹160.97B 1.95B USD | 27.38 | ₹6.17 0.07 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹404.95 4.9 USD |
+4.15
|
₹150.48B 1.82B USD | ₹345.04K 4.17K USD | ₹388.50 4.7 USD | ₹408.50 4.94 USD | ₹150.48B 1.82B USD | 119.45 | ₹3.39 0.04 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.23 0.18 USD |
+2.91
|
₹149.37B 1.81B USD | ₹19.92M 241.01K USD | ₹14.91 0.18 USD | ₹15.50 0.19 USD | ₹149.37B 1.81B USD | 20.58 | ₹0.74 0.008 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹486.15 5.88 USD |
+1.5
|
₹132.34B 1.6B USD | ₹77.81K 941.38 USD | ₹477.15 5.77 USD | ₹490.00 5.93 USD | ₹132.34B 1.6B USD | 22.84 | ₹21.28 0.26 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹49.06 0.59 USD |
+2.49
|
₹128.51B 1.55B USD | ₹431.20K 5.22K USD | ₹47.85 0.58 USD | ₹49.18 0.59 USD | ₹128.51B 1.55B USD | 8.51 | ₹5.76 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹62.66 0.76 USD |
+2.42
|
₹122.37B 1.48B USD | ₹5.38M 65.06K USD | ₹61.57 0.74 USD | ₹63.37 0.77 USD | ₹122.37B 1.48B USD | 13.65 | ₹4.59 0.06 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹67.48 0.82 USD |
+1.17
|
₹116.62B 1.41B USD | ₹942.42K 11.4K USD | ₹66.35 0.8 USD | ₹68.56 0.83 USD | ₹116.62B 1.41B USD | 28.00 | ₹2.41 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹21.98 0.27 USD |
+0.09
|
₹112.00B 1.36B USD | ₹358.10K 4.33K USD | ₹21.93 0.27 USD | ₹22.19 0.27 USD | ₹112.00B 1.36B USD | 28.17 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.71 0.18 USD |
+1.24
|
₹100.81B 1.22B USD | ₹2.26M 27.4K USD | ₹14.53 0.18 USD | ₹14.87 0.18 USD | ₹100.81B 1.22B USD | 20.71 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹104.65 1.27 USD |
-0.1
|
₹93.07B 1.13B USD | ₹81.73K 988.85 USD | ₹104.55 1.26 USD | ₹106.15 1.28 USD | ₹93.07B 1.13B USD | 19.34 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹20.07 0.24 USD |
+0.45
|
₹83.00B 1B USD | ₹784.14K 9.49K USD | ₹19.86 0.24 USD | ₹20.27 0.25 USD | ₹83.00B 1B USD | 0 | -₹0.77 -0.009 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹81.47 0.99 USD |
+0.74
|
₹76.59B 926.57M USD | ₹377.95K 4.57K USD | ₹80.29 0.97 USD | ₹83.64 1.01 USD | ₹76.59B 926.57M USD | 29.41 | ₹2.77 0.03 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹74.04 0.9 USD |
+5.64
|
₹71.12B 860.49M USD | ₹913.61K 11.05K USD | ₹70.20 0.85 USD | ₹74.85 0.91 USD | ₹71.12B 860.49M USD | 34.92 | ₹2.12 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹152.75 1.85 USD |
+3.95
|
₹70.72B 855.59M USD | ₹219.13K 2.65K USD | ₹147.05 1.78 USD | ₹154.70 1.87 USD | ₹70.72B 855.59M USD | 45.87 | ₹3.33 0.04 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹56.85 0.69 USD |
-1.88
|
₹66.20B 800.93M USD | ₹996.72K 12.06K USD | ₹55.80 0.68 USD | ₹58.75 0.71 USD | ₹66.20B 800.93M USD | 44.41 | ₹1.28 0.02 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹204.90 2.48 USD |
-0.29
|
₹62.84B 760.3M USD | ₹25.10K 303.68 USD | ₹204.20 2.47 USD | ₹208.90 2.53 USD | ₹62.84B 760.3M USD | 42.33 | ₹4.84 0.06 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.25 0.23 USD |
+1.21
|
₹50.42B 610.06M USD | ₹898.76K 10.87K USD | ₹19.02 0.23 USD | ₹19.73 0.24 USD | ₹50.42B 610.06M USD | 27.50 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹42.63 0.52 USD |
0
|
₹42.74B 517.09M USD | ₹43.86K 530.65 USD | ₹42.40 0.51 USD | ₹43.11 0.52 USD | ₹42.74B 517.09M USD | 50.75 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹271.75 3.29 USD |
+0.83
|
₹38.60B 467.03M USD | ₹1.26K 15.2 USD | ₹270.40 3.27 USD | ₹273.35 3.31 USD | ₹38.60B 467.03M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.63 0.08 USD |
+1.37
|
₹35.60B 430.75M USD | ₹724.32K 8.76K USD | ₹6.58 0.08 USD | ₹6.68 0.08 USD | ₹35.60B 430.75M USD | 31.57 | ₹0.21 0.002 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹64.24 0.78 USD |
+2.7
|
₹30.59B 370.09M USD | ₹2.46M 29.79K USD | ₹62.66 0.76 USD | ₹64.84 0.78 USD | ₹30.59B 370.09M USD | 75.57 | ₹0.85 0.01 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹66.37 0.8 USD |
-0.93
|
₹29.37B 355.33M USD | ₹176.79K 2.14K USD | ₹66.24 0.8 USD | ₹68.70 0.83 USD | ₹29.37B 355.33M USD | 85.08 | ₹0.78 0.009 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹23.53 0.28 USD |
+1.16
|
₹22.12B 267.59M USD | ₹765.52K 9.26K USD | ₹22.40 0.27 USD | ₹23.96 0.29 USD | ₹22.12B 267.59M USD | 25.03 | ₹0.94 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.76 0.07 USD |
-0.17
|
₹20.95B 253.44M USD | ₹280.52K 3.39K USD | ₹5.75 0.07 USD | ₹5.82 0.07 USD | ₹20.95B 253.44M USD | 0 | -₹0.14 -0.001 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.01 0.11 USD |
-0.44
|
₹18.19B 220.03M USD | ₹223.89K 2.71K USD | ₹9.00 0.11 USD | ₹9.15 0.11 USD | ₹18.19B 220.03M USD | 1.79 | ₹5.02 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.68 0.24 USD |
-0.86
|
₹18.17B 219.78M USD | ₹122.97K 1.49K USD | ₹19.60 0.24 USD | ₹20.22 0.24 USD | ₹18.17B 219.78M USD | 17.72 | ₹1.11 0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.54 0.13 USD |
-0.09
|
₹15.79B 190.99M USD | ₹414.17K 5.01K USD | ₹10.45 0.13 USD | ₹10.91 0.13 USD | ₹15.79B 190.99M USD | 62.00 | ₹0.17 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹116.40 1.41 USD |
+1
|
₹15.75B 190.51M USD | ₹24.20K 292.83 USD | ₹115.85 1.4 USD | ₹118.95 1.44 USD | ₹15.75B 190.51M USD | 35.92 | ₹3.24 0.04 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.07 0.01 USD |
0
|
₹13.71B 165.82M USD | ₹1.20M 14.56K USD | ₹1.06 0.01 USD | ₹1.08 0.01 USD | ₹13.71B 165.82M USD | 1.30 | ₹0.82 0.009 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.80 0.11 USD |
+0.8
|
₹13.43B 162.48M USD | ₹1.69M 20.39K USD | ₹8.71 0.11 USD | ₹8.85 0.11 USD | ₹13.43B 162.48M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.96 0.11 USD |
+0.34
|
₹10.70B 129.39M USD | ₹105.50K 1.28K USD | ₹8.90 0.11 USD | ₹9.05 0.11 USD | ₹10.70B 129.39M USD | 19.91 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹4.02 0.05 USD |
-0.99
|
₹10.52B 127.24M USD | ₹225.20K 2.72K USD | ₹3.95 0.05 USD | ₹4.14 0.05 USD | ₹10.52B 127.24M USD | 0 | -₹7.84 -0.09 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.52 0.03 USD |
-4.56
|
₹7.64B 92.44M USD | ₹278.43K 3.37K USD | ₹2.51 0.03 USD | ₹2.61 0.03 USD | ₹7.64B 92.44M USD | 0 | -₹1.19 -0.01 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.12 0.05 USD |
+0.98
|
₹7.20B 87.13M USD | ₹204.11K 2.47K USD | ₹4.07 0.05 USD | ₹4.15 0.05 USD | ₹7.20B 87.13M USD | 51.50 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.00 0.05 USD |
-1.96
|
₹6.56B 79.39M USD | ₹88.46K 1.07K USD | ₹4.00 0.05 USD | ₹4.03 0.05 USD | ₹6.56B 79.39M USD | 40.00 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.95 0.14 USD |
-1.48
|
₹5.04B 61M USD | ₹178.65K 2.16K USD | ₹11.78 0.14 USD | ₹12.46 0.15 USD | ₹5.04B 61M USD | 149.37 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.16 0.03 USD |
+2.37
|
₹4.06B 49.06M USD | ₹3.57M 43.22K USD | ₹2.10 0.03 USD | ₹2.17 0.03 USD | ₹4.06B 49.06M USD | 216.00 | ₹0.01 0.0001 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹10.96 0.13 USD |
+4.98
|
₹3.65B 44.18M USD | ₹4.10M 49.61K USD | ₹10.95 0.13 USD | ₹10.96 0.13 USD | ₹3.65B 44.18M USD | 9.13 | ₹1.20 0.01 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹8.14 0.1 USD |
+4.9
|
₹3.51B 42.44M USD | ₹63.23K 764.93 USD | ₹7.79 0.09 USD | ₹8.49 0.1 USD | ₹3.51B 42.44M USD | 135.66 | ₹0.06 0.0007 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.08 0.13 USD |
+0.18
|
₹3.44B 41.64M USD | ₹70.35K 851.06 USD | ₹10.85 0.13 USD | ₹11.41 0.14 USD | ₹3.44B 41.64M USD | 0 | -₹4.56 -0.05 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.06 0.04 USD |
-0.32
|
₹3.30B 39.89M USD | ₹399.05K 4.83K USD | ₹3.03 0.04 USD | ₹3.10 0.04 USD | ₹3.30B 39.89M USD | 1.87 | ₹1.63 0.02 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.70 0.12 USD |
+0.94
|
₹2.36B 28.51M USD | ₹122.35K 1.48K USD | ₹9.65 0.12 USD | ₹9.89 0.12 USD | ₹2.36B 28.51M USD | 12.59 | ₹0.77 0.009 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.85 0.01 USD |
-1.14
|
₹2.33B 28.22M USD | ₹182.69K 2.21K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.33B 28.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.96 0.02 USD |
+2.08
|
₹2.28B 27.6M USD | ₹12.97M 156.91K USD | ₹1.84 0.02 USD | ₹2.00 0.02 USD | ₹2.28B 27.6M USD | 12.25 | ₹0.16 0.001 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.28 0.03 USD |
+3.17
|
₹2.23B 27.03M USD | ₹1.38M 16.71K USD | ₹2.10 0.03 USD | ₹2.28 0.03 USD | ₹2.23B 27.03M USD | 0 | -₹116.90 -1.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
