Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (9)
- Acciaio (57)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,428.1 17.28 USD |
-0.22
|
$19.33T 233.81B USD | $228.72K 2.77K USD | $1,425.55 17.25 USD | $1,443 17.46 USD | $19.33T 233.81B USD | 27.71 | $51.53 0.62 USD | |
| State Bank of India SBIN.BO | $788.9 9.54 USD |
-0.42
|
$7.04T 85.19B USD | $103.07K 1.25K USD | $788.5 9.54 USD | $795.5 9.62 USD | $7.04T 85.19B USD | 9.07 | $86.9 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $916.9 11.09 USD |
-0.65
|
$5.69T 68.87B USD | $177.9K 2.15K USD | $915.55 11.08 USD | $932.5 11.28 USD | $5.69T 68.87B USD | 34.13 | $26.86 0.32 USD | |
| ITC Limited ITC.BO | $415.15 5.02 USD |
-0.53
|
$5.2T 62.86B USD | $282.55K 3.42K USD | $414.95 5.02 USD | $418.5 5.06 USD | $5.2T 62.86B USD | 26.30 | $15.78 0.19 USD | |
| NTPC Limited NTPC.BO | $331.35 4.01 USD |
-1.19
|
$3.21T 38.87B USD | $4.17M 50.46K USD | $331.05 4.01 USD | $336.05 4.07 USD | $3.21T 38.87B USD | 16.27 | $20.36 0.25 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $250.55 3.03 USD |
-0.69
|
$3.15T 38.13B USD | $349.88K 4.23K USD | $250.2 3.03 USD | $255.9 3.1 USD | $3.15T 38.13B USD | 8.70 | $28.79 0.35 USD | |
| Bharat Electronics Limited BEL.BO | $399.65 4.84 USD |
-0.52
|
$2.92T 35.34B USD | $418.58K 5.06K USD | $398.6 4.82 USD | $405.05 4.9 USD | $2.92T 35.34B USD | 54.97 | $7.27 0.09 USD | |
| Wipro Limited WIPRO.BO | $261.45 3.16 USD |
-0.53
|
$2.74T 33.12B USD | $164.05K 1.98K USD | $261.05 3.16 USD | $265.65 3.21 USD | $2.74T 33.12B USD | 20.89 | $12.51 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $668.3 8.09 USD |
-0.99
|
$2.46T 29.77B USD | $774.66K 9.37K USD | $668 8.08 USD | $679.45 8.22 USD | $2.46T 29.77B USD | 10.28 | $65 0.79 USD | |
| Adani Power Limited ADANIPOWER.BO | $551.55 6.67 USD |
-1.18
|
$2.13T 25.74B USD | $142.11K 1.72K USD | $550.7 6.66 USD | $560.25 6.78 USD | $2.13T 25.74B USD | 17.06 | $32.32 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $140.15 1.7 USD |
-0.99
|
$1.98T 23.97B USD | $309.1K 3.74K USD | $139.55 1.69 USD | $142.05 1.72 USD | $1.98T 23.97B USD | 14.19 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $151.55 1.83 USD |
-0.69
|
$1.89T 22.87B USD | $676.47K 8.18K USD | $150.8 1.82 USD | $153.2 1.85 USD | $1.89T 22.87B USD | 55.10 | $2.75 0.03 USD | |
| Vedanta Limited VEDL.BO | $455 5.5 USD |
-0.85
|
$1.78T 21.5B USD | $413.15K 5K USD | $453.5 5.49 USD | $467.6 5.66 USD | $1.78T 21.5B USD | 11.22 | $40.52 0.49 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $135.75 1.64 USD |
-1.49
|
$1.77T 21.46B USD | $473.94K 5.73K USD | $135.75 1.64 USD | $138.55 1.68 USD | $1.77T 21.46B USD | 27.31 | $4.97 0.06 USD | |
| Varun Beverages Limited VBL.BO | $466.5 5.64 USD |
-0.82
|
$1.58T 19.09B USD | $73.2K 885.55 USD | $465.3 5.63 USD | $471 5.7 USD | $1.58T 19.09B USD | 55.40 | $8.42 0.1 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $314.6 3.81 USD |
+0.61
|
$1.36T 16.51B USD | $134.04K 1.62K USD | $310.1 3.75 USD | $314.9 3.81 USD | $1.36T 16.51B USD | 10.08 | $31.21 0.38 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,270.9 39.57 USD |
-1.06
|
$1.32T 15.96B USD | $109.21K 1.32K USD | $3,237.7 39.17 USD | $3,325 40.23 USD | $1.32T 15.96B USD | 54.66 | $59.84 0.72 USD | |
| Tata Power Company Limited TATAPOWER.BO | $391.4 4.74 USD |
-1.16
|
$1.25T 15.13B USD | $165.62K 2K USD | $390.7 4.73 USD | $398 4.82 USD | $1.25T 15.13B USD | 31.58 | $12.39 0.15 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $235.75 2.85 USD |
-0.95
|
$1.22T 14.75B USD | $208.35K 2.52K USD | $235.55 2.85 USD | $239.6 2.9 USD | $1.22T 14.75B USD | 5.88 | $40.06 0.48 USD | |
| GAIL (India) Limited GAIL.BO | $185.3 2.24 USD |
-2.73
|
$1.22T 14.74B USD | $435.24K 5.27K USD | $185.2 2.24 USD | $192.25 2.33 USD | $1.22T 14.74B USD | 9.78 | $18.94 0.23 USD | |
| Punjab National Bank PNB.BO | $105.05 1.27 USD |
-0.8
|
$1.21T 14.61B USD | $800.38K 9.68K USD | $105 1.27 USD | $106.5 1.29 USD | $1.21T 14.61B USD | 6.39 | $16.43 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $144.1 1.74 USD |
-0.62
|
$1.1T 13.31B USD | $330.72K 4K USD | $143.25 1.73 USD | $145.95 1.77 USD | $1.1T 13.31B USD | 6.10 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $390.7 4.73 USD |
-2.09
|
$1.03T 12.45B USD | $137.05K 1.66K USD | $390.5 4.72 USD | $399.65 4.84 USD | $1.03T 12.45B USD | 6.48 | $60.22 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $91.71 1.11 USD |
-0.86
|
$986.1B 11.93B USD | $453.56K 5.49K USD | $91.56 1.11 USD | $93.25 1.13 USD | $986.1B 11.93B USD | 12.91 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $108.05 1.31 USD |
-1.01
|
$980.08B 11.86B USD | $452.88K 5.48K USD | $108.05 1.31 USD | $109.9 1.33 USD | $980.08B 11.86B USD | 5.58 | $19.34 0.23 USD | |
| Suzlon Energy Limited SUZLON.BO | $64.06 0.78 USD |
-0.64
|
$877.35B 10.61B USD | $4.31M 52.18K USD | $63.8 0.77 USD | $65.2 0.79 USD | $877.35B 10.61B USD | 42.42 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $250.65 3.03 USD |
-0.67
|
$872.78B 10.56B USD | $301.11K 3.64K USD | $250.35 3.03 USD | $255.2 3.09 USD | $872.78B 10.56B USD | 162.75 | $1.54 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $396.8 4.8 USD |
-0.95
|
$845.61B 10.23B USD | $277.95K 3.36K USD | $395.6 4.79 USD | $404.2 4.89 USD | $845.61B 10.23B USD | 64.31 | $6.17 0.07 USD | |
| NHPC Limited NHPC.BO | $82.89 1 USD |
-2.56
|
$832.63B 10.07B USD | $530.24K 6.41K USD | $82.81 1 USD | $85.14 1.03 USD | $832.63B 10.07B USD | 30.58 | $2.71 0.03 USD | |
| Indian Overseas Bank IOB.BO | $37.51 0.45 USD |
-0.82
|
$722.32B 8.74B USD | $247.65K 3K USD | $37.16 0.45 USD | $38.18 0.46 USD | $722.32B 8.74B USD | 21.31 | $1.76 0.02 USD | |
| Vodafone Idea Limited IDEA.BO | $6.55 0.08 USD |
-0.91
|
$709.65B 8.59B USD | $26.23M 317.39K USD | $6.55 0.08 USD | $6.7 0.08 USD | $709.65B 8.59B USD | 0 | -$4.01 -0.04 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $254.85 3.08 USD |
-0.08
|
$665.21B 8.05B USD | $300.7K 3.64K USD | $253.8 3.07 USD | $259.35 3.14 USD | $665.21B 8.05B USD | 20.19 | $12.62 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $840.6 10.17 USD |
+3.88
|
$654.87B 7.92B USD | $884.49K 10.7K USD | $816.2 9.87 USD | $855.2 10.35 USD | $654.87B 7.92B USD | 25.46 | $33.01 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $19.87 0.24 USD |
-0.35
|
$623.18B 7.54B USD | $4.54M 54.89K USD | $19.75 0.24 USD | $20.13 0.24 USD | $623.18B 7.54B USD | 25.47 | $0.78 0.009 USD | |
| NMDC Limited NMDC.BO | $68.34 0.83 USD |
-0.39
|
$600.83B 7.27B USD | $389.09K 4.71K USD | $68.1 0.82 USD | $69.2 0.84 USD | $600.83B 7.27B USD | 9.18 | $7.44 0.09 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $794.1 9.61 USD |
+2.72
|
$591.34B 7.15B USD | $52.05K 629.68 USD | $768.9 9.3 USD | $798 9.65 USD | $591.34B 7.15B USD | 28.13 | $28.22 0.34 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,152.85 26.05 USD |
-1.84
|
$566.37B 6.85B USD | $354.75K 4.29K USD | $2,143.95 25.94 USD | $2,209.45 26.73 USD | $566.37B 6.85B USD | 68.64 | $31.36 0.38 USD | |
| Bank of India Limited BANKINDIA.BO | $119.3 1.44 USD |
-0.29
|
$543.13B 6.57B USD | $147.4K 1.78K USD | $118.95 1.44 USD | $120.8 1.46 USD | $543.13B 6.57B USD | 5.68 | $20.97 0.25 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $513.15 6.21 USD |
-0.24
|
$529.52B 6.41B USD | $42.88K 518.73 USD | $509.45 6.16 USD | $520.6 6.3 USD | $529.52B 6.41B USD | 73.94 | $6.94 0.08 USD | |
| Steel Authority of India Limited SAIL.BO | $126.15 1.53 USD |
-0.59
|
$521.07B 6.3B USD | $636.67K 7.7K USD | $125.45 1.52 USD | $127.3 1.54 USD | $521.07B 6.3B USD | 21.97 | $5.74 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $70.56 0.85 USD |
+0.63
|
$517.65B 6.26B USD | $2.57M 31.14K USD | $69.7 0.84 USD | $71.46 0.86 USD | $517.65B 6.26B USD | 26.52 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $223.65 2.71 USD |
-0.47
|
$447.72B 5.42B USD | $68.54K 829.16 USD | $223.15 2.7 USD | $227.25 2.75 USD | $447.72B 5.42B USD | 16.52 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.49 0.66 USD |
-0.16
|
$419.11B 5.07B USD | $662.22K 8.01K USD | $53.69 0.65 USD | $55.1 0.67 USD | $419.11B 5.07B USD | 7.25 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $30.92 0.37 USD |
-1.37
|
$387.72B 4.69B USD | $388.43K 4.7K USD | $30.8 0.37 USD | $31.46 0.38 USD | $387.72B 4.69B USD | 15.00 | $2.06 0.02 USD | |
| SJVN Limited SJVN.BO | $95.61 1.16 USD |
-1.91
|
$375.84B 4.55B USD | $247.9K 3K USD | $95.61 1.16 USD | $97.93 1.18 USD | $375.84B 4.55B USD | 45.96 | $2.08 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,250 39.32 USD |
+2.39
|
$372.29B 4.5B USD | $538.06K 6.51K USD | $3,112.35 37.65 USD | $3,286 39.76 USD | $372.29B 4.5B USD | 70.60 | $46.03 0.56 USD | |
| Central Bank of India CENTRALBK.BO | $37.95 0.46 USD |
-0.03
|
$343.5B 4.16B USD | $340.75K 4.12K USD | $37.6 0.45 USD | $38.54 0.47 USD | $343.5B 4.16B USD | 8.37 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $185.6 2.25 USD |
+0.19
|
$340.88B 4.12B USD | $223.51K 2.7K USD | $184.55 2.23 USD | $187.1 2.26 USD | $340.88B 4.12B USD | 6.47 | $28.68 0.35 USD | |
| NBCC (India) Limited NBCC.BO | $118.75 1.44 USD |
-1.08
|
$320.62B 3.88B USD | $207.56K 2.51K USD | $118.6 1.43 USD | $120.9 1.46 USD | $320.62B 3.88B USD | 59.37 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.57 0.59 USD |
-1.48
|
$293.31B 3.55B USD | $306.66K 3.71K USD | $48.55 0.59 USD | $49.46 0.6 USD | $293.31B 3.55B USD | 4.52 | $10.73 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $180.1 2.18 USD |
+2.95
|
$290.14B 3.51B USD | $491.96K 5.95K USD | $175.8 2.13 USD | $181.7 2.2 USD | $290.14B 3.51B USD | 10.56 | $17.04 0.21 USD | |
| Reliance Power Limited RPOWER.BO | $66.19 0.8 USD |
+3.96
|
$272.87B 3.3B USD | $8.36M 101.18K USD | $60.49 0.73 USD | $66.3 0.8 USD | $272.87B 3.3B USD | 9.45 | $7 0.08 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $253.45 3.07 USD |
+0.28
|
$245.09B 2.97B USD | $143.21K 1.73K USD | $251.25 3.04 USD | $255.75 3.09 USD | $245.09B 2.97B USD | 52.80 | $4.8 0.06 USD | |
| Inox Wind Limited INOXWIND.BO | $169 2.04 USD |
-0.06
|
$220.34B 2.67B USD | $857.16K 10.37K USD | $168.25 2.04 USD | $171.3 2.07 USD | $220.34B 2.67B USD | 61.67 | $2.74 0.03 USD | |
| Punjab & Sind Bank PSB.BO | $30.91 0.37 USD |
-1.15
|
$219.32B 2.65B USD | $43.1K 521.38 USD | $30.86 0.37 USD | $31.72 0.38 USD | $219.32B 2.65B USD | 20.60 | $1.5 0.02 USD | |
| PG Electroplast Limited PGEL.BO | $764.5 9.25 USD |
-0.08
|
$216.64B 2.62B USD | $47.97K 580.33 USD | $760 9.19 USD | $774.6 9.37 USD | $216.64B 2.62B USD | 72.39 | $10.56 0.13 USD | |
| Ircon International Limited IRCON.BO | $196.7 2.38 USD |
-1.53
|
$185B 2.24B USD | $360.94K 4.37K USD | $196.6 2.38 USD | $203.3 2.46 USD | $185B 2.24B USD | 25.44 | $7.73 0.09 USD | |
| Capri Global Capital Limited CGCL.BO | $169.55 2.05 USD |
-2.11
|
$163.05B 1.97B USD | $306.42K 3.71K USD | $168.85 2.04 USD | $173.95 2.1 USD | $163.05B 1.97B USD | 29.38 | $5.77 0.07 USD | |
| Indian Energy Exchange Limited IEX.BO | $183.3 2.22 USD |
-1.85
|
$163B 1.97B USD | $150.34K 1.82K USD | $183.15 2.22 USD | $187.95 2.27 USD | $163B 1.97B USD | 37.87 | $4.84 0.06 USD | |
| IFCI Limited IFCI.BO | $59.92 0.72 USD |
-1.27
|
$161.44B 1.95B USD | $774.62K 9.37K USD | $59.62 0.72 USD | $61.35 0.74 USD | $161.44B 1.95B USD | 92.18 | $0.65 0.007 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $386.05 4.67 USD |
+4.99
|
$152.75B 1.85B USD | $133.6K 1.62K USD | $361 4.37 USD | $386.05 4.67 USD | $152.75B 1.85B USD | 3.51 | $109.87 1.33 USD | |
| Trident Limited TRIDENT.BO | $30.05 0.36 USD |
-1.67
|
$152.66B 1.85B USD | $261.79K 3.17K USD | $30.05 0.36 USD | $30.8 0.37 USD | $152.66B 1.85B USD | 41.16 | $0.73 0.008 USD | |
| RBL Bank Limited RBLBANK.BO | $227.35 2.75 USD |
+3.77
|
$138.46B 1.68B USD | $537.43K 6.5K USD | $216.85 2.62 USD | $228.25 2.76 USD | $138.46B 1.68B USD | 19.31 | $11.77 0.14 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $66.45 0.8 USD |
-3.51
|
$129.91B 1.57B USD | $323.89K 3.92K USD | $65.75 0.8 USD | $69 0.83 USD | $129.91B 1.57B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $133.9 1.62 USD |
-2.51
|
$128.61B 1.56B USD | $705.95K 8.54K USD | $133.75 1.62 USD | $138.3 1.67 USD | $128.61B 1.56B USD | 18.70 | $7.16 0.09 USD | |
| HFCL Limited HFCL.BO | $82.08 0.99 USD |
+0.17
|
$118.37B 1.43B USD | $674.81K 8.16K USD | $80.9 0.98 USD | $83.5 1.01 USD | $118.37B 1.43B USD | 66.73 | $1.23 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.26 0.21 USD |
-0.86
|
$118.29B 1.43B USD | $2.02M 24.4K USD | $17.17 0.21 USD | $17.73 0.21 USD | $118.29B 1.43B USD | 19.39 | $0.89 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $417.25 5.05 USD |
-0.48
|
$115.83B 1.4B USD | $42.68K 516.3 USD | $415.3 5.02 USD | $423.5 5.12 USD | $115.83B 1.4B USD | 27.34 | $15.26 0.18 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $102.8 1.24 USD |
-0.24
|
$113.2B 1.37B USD | $175.29K 2.12K USD | $102.55 1.24 USD | $104.9 1.27 USD | $113.2B 1.37B USD | 5.43 | $18.91 0.23 USD | |
| MMTC Limited MMTC.BO | $69.6 0.84 USD |
-3.79
|
$104.4B 1.26B USD | $136.01K 1.65K USD | $69 0.83 USD | $72.45 0.88 USD | $104.4B 1.26B USD | 120.00 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.BO | $220.1 2.66 USD |
+1.92
|
$102.52B 1.24B USD | $1.99M 24.07K USD | $212.85 2.58 USD | $225.85 2.73 USD | $102.52B 1.24B USD | 12.14 | $18.12 0.22 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $107 1.29 USD |
-0.33
|
$98.59B 1.19B USD | $425.63K 5.15K USD | $105.3 1.27 USD | $110.85 1.34 USD | $98.59B 1.19B USD | 18.41 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.87 0.59 USD |
+1.96
|
$94.58B 1.14B USD | $366.52K 4.43K USD | $47.26 0.57 USD | $49.49 0.6 USD | $94.58B 1.14B USD | 13.17 | $3.71 0.04 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $74.36 0.9 USD |
-0.44
|
$90.43B 1.09B USD | $140.32K 1.7K USD | $74.34 0.9 USD | $75.58 0.91 USD | $90.43B 1.09B USD | 0 | -$5.12 -0.06 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $52.59 0.64 USD |
-1.07
|
$81.09B 981.1M USD | $163.2K 1.97K USD | $52.54 0.64 USD | $53.45 0.65 USD | $81.09B 981.1M USD | 0 | -$11.01 -0.1 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.29 0.15 USD |
+0.08
|
$80.81B 977.68M USD | $702.12K 8.49K USD | $12.09 0.15 USD | $12.5 0.15 USD | $80.81B 977.68M USD | 18.62 | $0.66 0.007 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $56.9 0.69 USD |
-0.26
|
$78.57B 950.6M USD | $756.45K 9.15K USD | $56.32 0.68 USD | $58.32 0.71 USD | $78.57B 950.6M USD | 93.27 | $0.61 0.007 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.54 0.36 USD |
-0.81
|
$77.29B 935.03M USD | $371.07K 4.49K USD | $29.54 0.36 USD | $30.07 0.36 USD | $77.29B 935.03M USD | 5.93 | $4.98 0.06 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.36 0.16 USD |
+0.68
|
$71.74B 867.99M USD | $11.63M 140.72K USD | $12.95 0.16 USD | $13.7 0.17 USD | $71.74B 867.99M USD | 32.58 | $0.41 0.004 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $31.65 0.38 USD |
-1.65
|
$67.37B 815.03M USD | $387.98K 4.69K USD | $31.65 0.38 USD | $32.4 0.39 USD | $67.37B 815.03M USD | 0 | -$1.41 -0.01 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $197.55 2.39 USD |
-1.74
|
$65.89B 797.15M USD | $291.98K 3.53K USD | $196.35 2.38 USD | $203 2.46 USD | $65.89B 797.15M USD | 105.64 | $1.87 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.78 0.26 USD |
-1.36
|
$60.49B 731.79M USD | $387.08K 4.68K USD | $21.74 0.26 USD | $22.42 0.27 USD | $60.49B 731.79M USD | 25.92 | $0.84 0.01 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.2 0.37 USD |
-4.18
|
$54.95B 664.75M USD | $1.9M 22.98K USD | $29.95 0.36 USD | $31.55 0.38 USD | $54.95B 664.75M USD | 45.75 | $0.66 0.007 USD | |
| Sterlite Technologies Limited STLTECH.BO | $106.23 1.29 USD |
-5.62
|
$51.91B 627.99M USD | $4.31M 52.09K USD | $106.23 1.29 USD | $112.84 1.37 USD | $51.91B 627.99M USD | 0 | -$1.47 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $153 1.85 USD |
-0.32
|
$40.54B 490.46M USD | $176.36K 2.13K USD | $151.2 1.83 USD | $155.5 1.88 USD | $40.54B 490.46M USD | 69.54 | $2.2 0.03 USD | |
| Dhani Services Limited DHANI.BO | $68.15 0.82 USD |
-3.2
|
$39.69B 480.23M USD | $423.28K 5.12K USD | $68.15 0.82 USD | $71.74 0.87 USD | $39.69B 480.23M USD | 0 | -$0.95 -0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.69 0.13 USD |
-1.02
|
$39.23B 474.62M USD | $1.35M 16.35K USD | $10.65 0.13 USD | $10.83 0.13 USD | $39.23B 474.62M USD | 35.63 | $0.3 0.003 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.3 0.75 USD |
-2.18
|
$34.14B 413.01M USD | $135.31K 1.64K USD | $62.3 0.75 USD | $64.43 0.78 USD | $34.14B 413.01M USD | 28.31 | $2.2 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.9 0.42 USD |
-1.41
|
$34.06B 412.11M USD | $349.31K 4.13K USD | $34.57 0.42 USD | $35.65 0.43 USD | $34.06B 412.11M USD | 96.27 | $0.36 0.004 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $176.2 2.13 USD |
-1.29
|
$33.74B 408.15M USD | $145.97K 1.77K USD | $175.85 2.13 USD | $180.95 2.19 USD | $33.74B 408.15M USD | 103.64 | $1.7 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $40.67 0.49 USD |
-1.05
|
$32.83B 397.21M USD | $156.42K 1.89K USD | $40.51 0.49 USD | $41.46 0.5 USD | $32.83B 397.21M USD | 14.12 | $2.88 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $48.73 0.59 USD |
-3.75
|
$30.7B 371.42M USD | $582.27K 7.04K USD | $48.61 0.59 USD | $51.06 0.62 USD | $30.7B 371.42M USD | 0 | -$52.82 -0.6 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.13 0.28 USD |
-1.91
|
$28.78B 348.25M USD | $927.3K 11.22K USD | $23.06 0.28 USD | $23.86 0.29 USD | $28.78B 348.25M USD | 0 | -$0.12 -0.001 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.78 0.18 USD |
-1.6
|
$26.2B 316.94M USD | $130.82K 1.58K USD | $14.75 0.18 USD | $15.13 0.18 USD | $26.2B 316.94M USD | 28.42 | $0.52 0.006 USD | |
| SpiceJet Limited SPICEJET.BO | $42.26 0.51 USD |
-0.7
|
$25.37B 306.91M USD | $3.28M 39.74K USD | $42.1 0.51 USD | $42.98 0.52 USD | $25.37B 306.91M USD | 0 | -$30 -0.3 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $34.98 0.42 USD |
-3.37
|
$23.18B 280.42M USD | $271.42K 3.28K USD | $33.4 0.4 USD | $36.5 0.44 USD | $23.18B 280.42M USD | 0 | -$0.08 -0.0009 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.8 0.02 USD |
-0.55
|
$23.06B 278.94M USD | $11.17M 135.08K USD | $1.78 0.02 USD | $1.87 0.02 USD | $23.06B 278.94M USD | 0 | -$0.67 -0.008 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.86 0.23 USD |
-1.05
|
$22.44B 271.53M USD | $410.04K 4.96K USD | $18.54 0.22 USD | $19.24 0.23 USD | $22.44B 271.53M USD | 48.35 | $0.39 0.004 USD | |
| Unitech Limited UNITECH.BO | $8.36 0.1 USD |
-5
|
$21.87B 264.62M USD | $5.54M 67K USD | $8.36 0.1 USD | $8.8 0.11 USD | $21.87B 264.62M USD | 0 | -$9.91 -0.1 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $137 1.66 USD |
+6.45
|
$21.5B 260.09M USD | $587.18K 7.1K USD | $126.8 1.53 USD | $137.8 1.67 USD | $21.5B 260.09M USD | 0 | -$2.16 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||