Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,159.00 14.02 USD |
-1.01
|
₹15.69T 189.87B USD | ₹796.56K 9.64K USD | ₹1,153.10 13.95 USD | ₹1,185.65 14.34 USD | ₹15.69T 189.87B USD | 18.85 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,778.00 21.51 USD |
-1.58
|
₹11.09T 134.2B USD | ₹425.29K 5.15K USD | ₹1,759.00 21.28 USD | ₹1,808.90 21.88 USD | ₹11.09T 134.2B USD | 37.16 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹704.25 8.52 USD |
-0.4
|
₹10.84T 131.11B USD | ₹673.46K 8.15K USD | ₹700.30 8.47 USD | ₹712.00 8.61 USD | ₹10.84T 131.11B USD | 15.71 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,340.90 16.22 USD |
-0.97
|
₹9.59T 116.05B USD | ₹191.27K 2.31K USD | ₹1,334.40 16.14 USD | ₹1,357.00 16.42 USD | ₹9.59T 116.05B USD | 18.30 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹941.00 11.38 USD |
-1.78
|
₹8.69T 105.09B USD | ₹373.05K 4.51K USD | ₹937.85 11.35 USD | ₹963.00 11.65 USD | ₹8.69T 105.09B USD | 10.46 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹443.00 5.36 USD |
+0.66
|
₹4.41T 53.3B USD | ₹1.55M 18.78K USD | ₹439.05 5.31 USD | ₹444.50 5.38 USD | ₹4.41T 53.3B USD | 23.41 | ₹18.92 0.23 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,017.00 12.3 USD |
-0.69
|
₹4.12T 49.8B USD | ₹1.43M 17.33K USD | ₹1,010.40 12.22 USD | ₹1,033.55 12.5 USD | ₹4.12T 49.8B USD | 14.58 | ₹69.73 0.84 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹185.60 2.25 USD |
-1.8
|
₹3.58T 43.3B USD | ₹1.30M 15.69K USD | ₹185.40 2.24 USD | ₹190.95 2.31 USD | ₹3.58T 43.3B USD | 25.11 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹257.60 3.12 USD |
-3.23
|
₹3.23T 39.05B USD | ₹926.72K 11.21K USD | ₹257.00 3.11 USD | ₹267.95 3.24 USD | ₹3.23T 39.05B USD | 15.84 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹310.00 3.75 USD |
-0.35
|
₹3.01T 36.37B USD | ₹771.49K 9.33K USD | ₹305.65 3.7 USD | ₹314.40 3.8 USD | ₹3.01T 36.37B USD | 10.82 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹220.00 2.66 USD |
-0.5
|
₹2.77T 33.48B USD | ₹254.15K 3.07K USD | ₹219.00 2.65 USD | ₹222.85 2.7 USD | ₹2.77T 33.48B USD | 7.56 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹373.60 4.52 USD |
+1.38
|
₹2.73T 33.04B USD | ₹834.96K 10.1K USD | ₹370.20 4.48 USD | ₹375.35 4.54 USD | ₹2.73T 33.04B USD | 45.72 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹404.40 4.89 USD |
-1.58
|
₹2.49T 30.15B USD | ₹268.47K 3.25K USD | ₹402.15 4.87 USD | ₹413.50 5 USD | ₹2.49T 30.15B USD | 7.98 | ₹50.63 0.61 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹249.25 3.02 USD |
-0.1
|
₹2.32T 28.05B USD | ₹180.24K 2.18K USD | ₹247.70 3 USD | ₹252.00 3.05 USD | ₹2.32T 28.05B USD | 14.57 | ₹17.10 0.21 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹547.10 6.62 USD |
+0.76
|
₹2.31T 27.97B USD | ₹101.16K 1.22K USD | ₹545.00 6.59 USD | ₹557.70 6.75 USD | ₹2.31T 27.97B USD | 19.58 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹172.30 2.08 USD |
-0.75
|
₹2.15T 26B USD | ₹796.22K 9.63K USD | ₹172.10 2.08 USD | ₹177.20 2.14 USD | ₹2.15T 26B USD | 31.61 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹125.70 1.52 USD |
-0.59
|
₹1.78T 21.48B USD | ₹588.91K 7.12K USD | ₹125.70 1.52 USD | ₹128.25 1.55 USD | ₹1.78T 21.48B USD | 5.14 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹161.60 1.96 USD |
-0.68
|
₹1.60T 19.34B USD | ₹326.46K 3.95K USD | ₹161.05 1.95 USD | ₹163.90 1.98 USD | ₹1.60T 19.34B USD | 12.83 | ₹12.59 0.15 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹439.20 5.31 USD |
+1.48
|
₹1.53T 18.5B USD | ₹438.60K 5.31K USD | ₹433.00 5.24 USD | ₹441.25 5.34 USD | ₹1.53T 18.5B USD | 66.34 | ₹6.62 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.75 0.15 USD |
-1.7
|
₹1.38T 16.71B USD | ₹13.16M 159.23K USD | ₹12.66 0.15 USD | ₹13.05 0.16 USD | ₹1.38T 16.71B USD | 3.69 | ₹3.45 0.04 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.00 1.4 USD |
-0.68
|
₹1.33T 16.13B USD | ₹333.02K 4.03K USD | ₹114.75 1.39 USD | ₹117.40 1.42 USD | ₹1.33T 16.13B USD | 7.48 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹171.45 2.07 USD |
-0.49
|
₹1.31T 15.83B USD | ₹104.82K 1.27K USD | ₹170.15 2.06 USD | ₹174.30 2.11 USD | ₹1.31T 15.83B USD | 6.33 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹235.00 2.84 USD |
-0.42
|
₹1.22T 14.7B USD | ₹114.03K 1.38K USD | ₹233.30 2.82 USD | ₹237.85 2.88 USD | ₹1.22T 14.7B USD | 6.24 | ₹37.64 0.46 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹336.15 4.07 USD |
+2.48
|
₹1.11T 13.42B USD | ₹310.93K 3.76K USD | ₹327.75 3.97 USD | ₹336.15 4.07 USD | ₹1.11T 13.42B USD | 4.25 | ₹78.93 0.95 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹167.50 2.03 USD |
+0.39
|
₹1.10T 13.32B USD | ₹458.29K 5.54K USD | ₹167.20 2.02 USD | ₹169.70 2.05 USD | ₹1.10T 13.32B USD | 11.14 | ₹15.03 0.18 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹343.20 4.15 USD |
+0.37
|
₹1.10T 13.27B USD | ₹348.57K 4.22K USD | ₹340.80 4.12 USD | ₹345.50 4.18 USD | ₹1.10T 13.27B USD | 28.98 | ₹11.84 0.14 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.10 1.43 USD |
-1.17
|
₹1.07T 12.96B USD | ₹329.02K 3.98K USD | ₹117.75 1.42 USD | ₹120.15 1.45 USD | ₹1.07T 12.96B USD | 5.39 | ₹21.89 0.26 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹264.75 3.2 USD |
+0.47
|
₹1.03T 12.51B USD | ₹486.46K 5.89K USD | ₹261.00 3.16 USD | ₹267.50 3.24 USD | ₹1.03T 12.51B USD | 11.13 | ₹23.77 0.29 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹77.45 0.94 USD |
+3.47
|
₹1.01T 12.25B USD | ₹1.54M 18.68K USD | ₹74.70 0.9 USD | ₹78.07 0.94 USD | ₹1.01T 12.25B USD | 14.44 | ₹5.36 0.06 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹82.88 1 USD |
-0.25
|
₹891.16B 10.78B USD | ₹222.05K 2.69K USD | ₹82.73 1 USD | ₹83.76 1.01 USD | ₹891.16B 10.78B USD | 9.59 | ₹8.64 0.1 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹467.75 5.66 USD |
+1.1
|
₹857.09B 10.37B USD | ₹64.42K 779.35 USD | ₹462.30 5.59 USD | ₹472.55 5.72 USD | ₹857.09B 10.37B USD | 42.17 | ₹11.09 0.13 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹144.40 1.75 USD |
-0.76
|
₹848.18B 10.26B USD | ₹691.16K 8.36K USD | ₹144.20 1.74 USD | ₹148.20 1.79 USD | ₹848.18B 10.26B USD | 26.06 | ₹5.54 0.07 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹328.45 3.97 USD |
+0.11
|
₹808.38B 9.78B USD | ₹497.38K 6.02K USD | ₹326.35 3.95 USD | ₹331.80 4.01 USD | ₹808.38B 9.78B USD | 19.91 | ₹16.49 0.2 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.52 0.88 USD |
-0.21
|
₹728.47B 8.81B USD | ₹119.70K 1.45K USD | ₹72.10 0.87 USD | ₹73.40 0.89 USD | ₹728.47B 8.81B USD | 19.18 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.00 2.07 USD |
-0.29
|
₹706.32B 8.55B USD | ₹736.90K 8.92K USD | ₹167.35 2.02 USD | ₹177.25 2.14 USD | ₹706.32B 8.55B USD | 27.62 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.34 0.96 USD |
+0.04
|
₹684.18B 8.28B USD | ₹710.45K 8.6K USD | ₹79.04 0.96 USD | ₹80.09 0.97 USD | ₹684.18B 8.28B USD | 30.63 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹20.42 0.25 USD |
-0.29
|
₹640.98B 7.75B USD | ₹3.59M 43.46K USD | ₹20.28 0.25 USD | ₹20.61 0.25 USD | ₹640.98B 7.75B USD | 17.15 | ₹1.19 0.01 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹83.00 1 USD |
-0.05
|
₹638.40B 7.72B USD | ₹1.53M 18.46K USD | ₹82.21 0.99 USD | ₹83.87 1.01 USD | ₹638.40B 7.72B USD | 8.47 | ₹9.79 0.12 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.50 0.85 USD |
-2.03
|
₹619.82B 7.5B USD | ₹806.82K 9.76K USD | ₹70.50 0.85 USD | ₹72.50 0.88 USD | ₹619.82B 7.5B USD | 8.36 | ₹8.43 0.1 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹567.50 6.87 USD |
+2.53
|
₹586.09B 7.09B USD | ₹226.71K 2.74K USD | ₹553.20 6.69 USD | ₹567.50 6.87 USD | ₹586.09B 7.09B USD | 40.91 | ₹13.87 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹345.25 4.18 USD |
-0.93
|
₹565.43B 6.84B USD | ₹37.41K 452.65 USD | ₹345.25 4.18 USD | ₹351.60 4.25 USD | ₹565.43B 6.84B USD | 102.14 | ₹3.38 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹39.59 0.48 USD |
+5.35
|
₹544.22B 6.58B USD | ₹7.74M 93.65K USD | ₹38.17 0.46 USD | ₹39.98 0.48 USD | ₹544.22B 6.58B USD | 17.36 | ₹2.28 0.03 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹361.70 4.38 USD |
-1.19
|
₹486.36B 5.88B USD | ₹2.42M 29.29K USD | ₹356.05 4.31 USD | ₹369.70 4.47 USD | ₹486.36B 5.88B USD | 361.69 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹469.95 5.69 USD |
+0.22
|
₹454.45B 5.5B USD | ₹308.05K 3.73K USD | ₹467.75 5.66 USD | ₹478.90 5.79 USD | ₹454.45B 5.5B USD | 40.02 | ₹11.74 0.14 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹265.95 3.22 USD |
+1.78
|
₹406.95B 4.92B USD | ₹391.59K 4.74K USD | ₹257.00 3.11 USD | ₹268.50 3.25 USD | ₹406.95B 4.92B USD | 738.75 | ₹0.36 0.004 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹192.80 2.33 USD |
+1.21
|
₹401.99B 4.86B USD | ₹267.07K 3.23K USD | ₹191.15 2.31 USD | ₹195.95 2.37 USD | ₹401.99B 4.86B USD | 44.73 | ₹4.31 0.05 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹391.10 4.73 USD |
+2.89
|
₹305.75B 3.7B USD | ₹165.83K 2.01K USD | ₹380.00 4.6 USD | ₹394.00 4.77 USD | ₹305.75B 3.7B USD | 17.97 | ₹21.76 0.26 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹174.10 2.11 USD |
+1.16
|
₹305.13B 3.69B USD | ₹290.38K 3.51K USD | ₹171.60 2.08 USD | ₹175.55 2.12 USD | ₹305.13B 3.69B USD | 14.00 | ₹12.43 0.15 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.07 0.36 USD |
-0.07
|
₹272.18B 3.29B USD | ₹158.75K 1.92K USD | ₹30.00 0.36 USD | ₹30.45 0.37 USD | ₹272.18B 3.29B USD | 5.88 | ₹5.11 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹157.35 1.9 USD |
0
|
₹253.51B 3.07B USD | ₹308.59K 3.73K USD | ₹156.50 1.89 USD | ₹160.90 1.95 USD | ₹253.51B 3.07B USD | 18.75 | ₹8.39 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹282.05 3.41 USD |
+7.94
|
₹218.87B 2.65B USD | ₹671.16K 8.12K USD | ₹260.80 3.16 USD | ₹303.00 3.67 USD | ₹218.87B 2.65B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.87 0.22 USD |
+2.06
|
₹215.83B 2.61B USD | ₹1.54M 18.66K USD | ₹17.52 0.21 USD | ₹18.21 0.22 USD | ₹215.83B 2.61B USD | 22.62 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹75.82 0.92 USD |
+1.74
|
₹204.71B 2.48B USD | ₹511.59K 6.19K USD | ₹74.61 0.9 USD | ₹77.20 0.93 USD | ₹204.71B 2.48B USD | 27.87 | ₹2.72 0.03 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹70.76 0.86 USD |
+5.08
|
₹190.65B 2.31B USD | ₹4.50M 54.48K USD | ₹66.51 0.8 USD | ₹72.78 0.88 USD | ₹190.65B 2.31B USD | 47.48 | ₹1.49 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹281.10 3.4 USD |
+4.25
|
₹179.11B 2.17B USD | ₹108.86K 1.32K USD | ₹272.00 3.29 USD | ₹282.50 3.42 USD | ₹179.11B 2.17B USD | 15.93 | ₹17.64 0.21 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.03 2.03 USD |
-0.03
|
₹160.06B 1.94B USD | ₹49.51K 599.04 USD | ₹167.29 2.02 USD | ₹169.50 2.05 USD | ₹160.06B 1.94B USD | 27.23 | ₹6.17 0.07 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹401.50 4.86 USD |
+3.27
|
₹149.20B 1.81B USD | ₹441.99K 5.35K USD | ₹388.50 4.7 USD | ₹408.50 4.94 USD | ₹149.20B 1.81B USD | 118.43 | ₹3.39 0.04 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.00 0.18 USD |
+1.35
|
₹147.12B 1.78B USD | ₹31.30M 378.63K USD | ₹14.90 0.18 USD | ₹15.50 0.19 USD | ₹147.12B 1.78B USD | 20.27 | ₹0.74 0.008 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹480.65 5.82 USD |
+0.35
|
₹130.85B 1.58B USD | ₹331.13K 4.01K USD | ₹477.15 5.77 USD | ₹490.00 5.93 USD | ₹130.85B 1.58B USD | 22.58 | ₹21.28 0.26 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹49.01 0.59 USD |
+2.38
|
₹128.38B 1.55B USD | ₹681.63K 8.25K USD | ₹47.85 0.58 USD | ₹49.21 0.6 USD | ₹128.38B 1.55B USD | 8.50 | ₹5.76 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹62.39 0.75 USD |
+1.98
|
₹121.85B 1.47B USD | ₹5.49M 66.41K USD | ₹61.57 0.74 USD | ₹63.37 0.77 USD | ₹121.85B 1.47B USD | 13.59 | ₹4.59 0.06 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹67.35 0.81 USD |
+0.97
|
₹116.40B 1.41B USD | ₹1.06M 12.77K USD | ₹66.35 0.8 USD | ₹68.56 0.83 USD | ₹116.40B 1.41B USD | 27.94 | ₹2.41 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.01 0.27 USD |
+0.23
|
₹112.15B 1.36B USD | ₹456.49K 5.52K USD | ₹21.93 0.27 USD | ₹22.19 0.27 USD | ₹112.15B 1.36B USD | 28.21 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.69 0.18 USD |
+1.1
|
₹100.68B 1.22B USD | ₹2.81M 33.99K USD | ₹14.53 0.18 USD | ₹14.87 0.18 USD | ₹100.68B 1.22B USD | 20.69 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹104.70 1.27 USD |
-0.05
|
₹93.11B 1.13B USD | ₹149.72K 1.81K USD | ₹103.50 1.25 USD | ₹106.15 1.28 USD | ₹93.11B 1.13B USD | 19.35 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹19.88 0.24 USD |
-0.5
|
₹82.22B 994.71M USD | ₹1.04M 12.57K USD | ₹19.77 0.24 USD | ₹20.27 0.25 USD | ₹82.22B 994.71M USD | 0 | -₹0.77 -0.009 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹82.58 1 USD |
+2.11
|
₹77.63B 939.2M USD | ₹425.30K 5.15K USD | ₹80.29 0.97 USD | ₹83.64 1.01 USD | ₹77.63B 939.2M USD | 29.81 | ₹2.77 0.03 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹73.99 0.9 USD |
+5.56
|
₹71.08B 859.91M USD | ₹1.16M 14.09K USD | ₹70.20 0.85 USD | ₹74.85 0.91 USD | ₹71.08B 859.91M USD | 34.90 | ₹2.12 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹151.75 1.84 USD |
+3.27
|
₹70.26B 849.99M USD | ₹262.55K 3.18K USD | ₹147.05 1.78 USD | ₹154.70 1.87 USD | ₹70.26B 849.99M USD | 45.57 | ₹3.33 0.04 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹56.59 0.68 USD |
-2.33
|
₹65.90B 797.27M USD | ₹1.31M 15.79K USD | ₹55.80 0.68 USD | ₹58.75 0.71 USD | ₹65.90B 797.27M USD | 44.21 | ₹1.28 0.02 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹203.85 2.47 USD |
-0.8
|
₹62.52B 756.4M USD | ₹41.53K 502.4 USD | ₹203.00 2.46 USD | ₹208.90 2.53 USD | ₹62.52B 756.4M USD | 42.11 | ₹4.84 0.06 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.22 0.23 USD |
+1.05
|
₹50.35B 609.1M USD | ₹1.05M 12.71K USD | ₹19.02 0.23 USD | ₹19.73 0.24 USD | ₹50.35B 609.1M USD | 27.45 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹42.01 0.51 USD |
-1.45
|
₹42.12B 509.57M USD | ₹56.93K 688.7 USD | ₹41.82 0.51 USD | ₹43.11 0.52 USD | ₹42.12B 509.57M USD | 50.01 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹270.05 3.27 USD |
+0.2
|
₹38.36B 464.1M USD | ₹1.93K 23.35 USD | ₹267.25 3.23 USD | ₹273.35 3.31 USD | ₹38.36B 464.1M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.64 0.08 USD |
+1.53
|
₹35.66B 431.4M USD | ₹959.14K 11.6K USD | ₹6.58 0.08 USD | ₹6.68 0.08 USD | ₹35.66B 431.4M USD | 31.61 | ₹0.21 0.002 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹64.26 0.78 USD |
+2.73
|
₹30.60B 370.21M USD | ₹3.38M 40.91K USD | ₹62.66 0.76 USD | ₹64.84 0.78 USD | ₹30.60B 370.21M USD | 75.59 | ₹0.85 0.01 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹66.50 0.8 USD |
-0.73
|
₹29.43B 356.03M USD | ₹224.57K 2.72K USD | ₹66.24 0.8 USD | ₹68.70 0.83 USD | ₹29.43B 356.03M USD | 85.25 | ₹0.78 0.009 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹23.20 0.28 USD |
-0.26
|
₹21.81B 263.84M USD | ₹971.39K 11.75K USD | ₹22.40 0.27 USD | ₹23.96 0.29 USD | ₹21.81B 263.84M USD | 24.68 | ₹0.94 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.75 0.07 USD |
-0.35
|
₹20.91B 253M USD | ₹465.34K 5.63K USD | ₹5.74 0.07 USD | ₹5.82 0.07 USD | ₹20.91B 253M USD | 0 | -₹0.14 -0.001 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.76 0.24 USD |
-0.45
|
₹18.24B 220.67M USD | ₹189.46K 2.29K USD | ₹19.60 0.24 USD | ₹20.22 0.24 USD | ₹18.24B 220.67M USD | 17.80 | ₹1.11 0.01 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹8.98 0.11 USD |
-0.77
|
₹18.13B 219.3M USD | ₹416.57K 5.04K USD | ₹8.97 0.11 USD | ₹9.15 0.11 USD | ₹18.13B 219.3M USD | 1.78 | ₹5.02 0.06 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹116.20 1.41 USD |
+0.82
|
₹15.72B 190.19M USD | ₹29.79K 360.4 USD | ₹115.70 1.4 USD | ₹118.95 1.44 USD | ₹15.72B 190.19M USD | 35.86 | ₹3.24 0.04 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.49 0.13 USD |
-0.57
|
₹15.71B 190.09M USD | ₹485.51K 5.87K USD | ₹10.40 0.13 USD | ₹10.91 0.13 USD | ₹15.71B 190.09M USD | 61.70 | ₹0.17 0.002 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.05 0.01 USD |
-1.87
|
₹13.45B 162.72M USD | ₹1.93M 23.36K USD | ₹1.05 0.01 USD | ₹1.08 0.01 USD | ₹13.45B 162.72M USD | 1.28 | ₹0.82 0.009 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.75 0.11 USD |
+0.23
|
₹13.35B 161.55M USD | ₹5.08M 61.46K USD | ₹8.70 0.11 USD | ₹8.85 0.11 USD | ₹13.35B 161.55M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.96 0.11 USD |
+0.34
|
₹10.70B 129.39M USD | ₹202.54K 2.45K USD | ₹8.90 0.11 USD | ₹9.10 0.11 USD | ₹10.70B 129.39M USD | 19.91 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹3.99 0.05 USD |
-1.72
|
₹10.44B 126.3M USD | ₹384.87K 4.66K USD | ₹3.95 0.05 USD | ₹4.14 0.05 USD | ₹10.44B 126.3M USD | 0 | -₹7.84 -0.09 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.51 0.03 USD |
-4.92
|
₹7.61B 92.08M USD | ₹632.92K 7.66K USD | ₹2.51 0.03 USD | ₹2.61 0.03 USD | ₹7.61B 92.08M USD | 0 | -₹1.19 -0.01 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.15 0.05 USD |
+1.72
|
₹7.25B 87.76M USD | ₹312.92K 3.79K USD | ₹4.07 0.05 USD | ₹4.16 0.05 USD | ₹7.25B 87.76M USD | 51.87 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.02 0.05 USD |
-1.47
|
₹6.60B 79.79M USD | ₹183.63K 2.22K USD | ₹4.00 0.05 USD | ₹4.08 0.05 USD | ₹6.60B 79.79M USD | 40.20 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.84 0.14 USD |
-2.39
|
₹5.00B 60.44M USD | ₹247.41K 2.99K USD | ₹11.78 0.14 USD | ₹12.46 0.15 USD | ₹5.00B 60.44M USD | 148.00 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.16 0.03 USD |
+2.37
|
₹4.06B 49.06M USD | ₹6.48M 78.44K USD | ₹2.10 0.03 USD | ₹2.17 0.03 USD | ₹4.06B 49.06M USD | 216.00 | ₹0.01 0.0001 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹10.96 0.13 USD |
+4.98
|
₹3.65B 44.18M USD | ₹6.48M 78.43K USD | ₹10.95 0.13 USD | ₹10.96 0.13 USD | ₹3.65B 44.18M USD | 9.13 | ₹1.20 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.89 0.13 USD |
-1.54
|
₹3.38B 40.93M USD | ₹89.25K 1.08K USD | ₹10.80 0.13 USD | ₹11.41 0.14 USD | ₹3.38B 40.93M USD | 0 | -₹4.56 -0.05 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.07 0.04 USD |
0
|
₹3.31B 40.02M USD | ₹593.83K 7.18K USD | ₹3.03 0.04 USD | ₹3.10 0.04 USD | ₹3.31B 40.02M USD | 1.88 | ₹1.63 0.02 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.43 0.09 USD |
-4.25
|
₹3.20B 38.74M USD | ₹264.35K 3.2K USD | ₹7.23 0.09 USD | ₹8.49 0.1 USD | ₹3.20B 38.74M USD | 123.83 | ₹0.06 0.0007 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.85 0.01 USD |
-1.16
|
₹2.33B 28.22M USD | ₹238.24K 2.88K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.33B 28.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.58 0.12 USD |
-0.31
|
₹2.33B 28.16M USD | ₹160.13K 1.94K USD | ₹9.51 0.12 USD | ₹9.89 0.12 USD | ₹2.33B 28.16M USD | 12.44 | ₹0.77 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.95 0.02 USD |
+1.56
|
₹2.27B 27.46M USD | ₹20.06M 242.73K USD | ₹1.84 0.02 USD | ₹2.00 0.02 USD | ₹2.27B 27.46M USD | 12.18 | ₹0.16 0.001 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.26 0.03 USD |
+2.26
|
₹2.21B 26.8M USD | ₹1.40M 16.92K USD | ₹2.10 0.03 USD | ₹2.28 0.03 USD | ₹2.21B 26.8M USD | 0 | -₹116.90 -1.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
