Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,166.90 14.12 USD |
-0.33
|
₹15.80T 191.17B USD | ₹234.95K 2.84K USD | ₹1,165.00 14.09 USD | ₹1,185.65 14.34 USD | ₹15.80T 191.17B USD | 18.98 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,768.65 21.4 USD |
-2.1
|
₹11.03T 133.49B USD | ₹260.17K 3.15K USD | ₹1,759.00 21.28 USD | ₹1,808.90 21.88 USD | ₹11.03T 133.49B USD | 36.97 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹707.00 8.55 USD |
-0.01
|
₹10.88T 131.62B USD | ₹203.58K 2.46K USD | ₹707.00 8.55 USD | ₹712.00 8.61 USD | ₹10.88T 131.62B USD | 15.77 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,344.70 16.27 USD |
-0.69
|
₹9.62T 116.38B USD | ₹21.18K 256.28 USD | ₹1,343.00 16.25 USD | ₹1,357.00 16.42 USD | ₹9.62T 116.38B USD | 18.35 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹947.15 11.46 USD |
-1.14
|
₹8.74T 105.77B USD | ₹91.73K 1.11K USD | ₹945.70 11.44 USD | ₹963.00 11.65 USD | ₹8.74T 105.77B USD | 10.53 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹441.90 5.35 USD |
+0.41
|
₹4.39T 53.17B USD | ₹25.20K 304.87 USD | ₹439.60 5.32 USD | ₹444.50 5.38 USD | ₹4.39T 53.17B USD | 23.35 | ₹18.92 0.23 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,025.00 12.4 USD |
+0.09
|
₹4.15T 50.19B USD | ₹759.64K 9.19K USD | ₹1,018.20 12.32 USD | ₹1,033.55 12.5 USD | ₹4.15T 50.19B USD | 14.69 | ₹69.73 0.84 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹188.45 2.28 USD |
-0.29
|
₹3.63T 43.97B USD | ₹481.37K 5.82K USD | ₹188.00 2.27 USD | ₹190.95 2.31 USD | ₹3.63T 43.97B USD | 25.50 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹262.40 3.17 USD |
-1.43
|
₹3.29T 39.78B USD | ₹295.41K 3.57K USD | ₹261.55 3.16 USD | ₹267.95 3.24 USD | ₹3.29T 39.78B USD | 16.13 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹309.45 3.74 USD |
-0.53
|
₹3.00T 36.3B USD | ₹264.07K 3.19K USD | ₹309.10 3.74 USD | ₹314.40 3.8 USD | ₹3.00T 36.3B USD | 10.80 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹220.20 2.66 USD |
-0.41
|
₹2.77T 33.51B USD | ₹76.53K 925.84 USD | ₹220.10 2.66 USD | ₹222.85 2.7 USD | ₹2.77T 33.51B USD | 7.56 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹372.95 4.51 USD |
+1.21
|
₹2.73T 32.98B USD | ₹350.26K 4.24K USD | ₹370.20 4.48 USD | ₹374.75 4.53 USD | ₹2.73T 32.98B USD | 45.64 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹410.95 4.97 USD |
+0.01
|
₹2.53T 30.64B USD | ₹26.13K 316.07 USD | ₹410.50 4.97 USD | ₹413.50 5 USD | ₹2.53T 30.64B USD | 8.11 | ₹50.63 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹554.45 6.71 USD |
+2.11
|
₹2.34T 28.34B USD | ₹53.34K 645.34 USD | ₹545.00 6.59 USD | ₹557.70 6.75 USD | ₹2.34T 28.34B USD | 19.85 | ₹27.93 0.34 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹250.25 3.03 USD |
+0.3
|
₹2.33T 28.16B USD | ₹75.29K 910.91 USD | ₹249.85 3.02 USD | ₹252.00 3.05 USD | ₹2.33T 28.16B USD | 14.63 | ₹17.10 0.21 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹176.90 2.14 USD |
+1.9
|
₹2.21T 26.7B USD | ₹268.89K 3.25K USD | ₹174.15 2.11 USD | ₹177.20 2.14 USD | ₹2.21T 26.7B USD | 32.45 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹127.90 1.55 USD |
+1.15
|
₹1.81T 21.85B USD | ₹227.39K 2.75K USD | ₹126.60 1.53 USD | ₹128.25 1.55 USD | ₹1.81T 21.85B USD | 5.23 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹162.80 1.97 USD |
+0.06
|
₹1.61T 19.49B USD | ₹152.68K 1.85K USD | ₹162.05 1.96 USD | ₹163.90 1.98 USD | ₹1.61T 19.49B USD | 12.93 | ₹12.59 0.15 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹438.75 5.31 USD |
+1.38
|
₹1.53T 18.48B USD | ₹87.38K 1.06K USD | ₹433.00 5.24 USD | ₹440.25 5.33 USD | ₹1.53T 18.48B USD | 66.27 | ₹6.62 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.81 0.15 USD |
-1.23
|
₹1.39T 16.79B USD | ₹5.18M 62.64K USD | ₹12.70 0.15 USD | ₹13.05 0.16 USD | ₹1.39T 16.79B USD | 3.71 | ₹3.45 0.04 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹115.75 1.4 USD |
-0.9
|
₹1.33T 16.09B USD | ₹190.78K 2.31K USD | ₹115.30 1.39 USD | ₹117.40 1.42 USD | ₹1.33T 16.09B USD | 7.47 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹172.10 2.08 USD |
-0.12
|
₹1.31T 15.89B USD | ₹58.57K 708.56 USD | ₹171.50 2.07 USD | ₹174.30 2.11 USD | ₹1.31T 15.89B USD | 6.36 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹234.65 2.84 USD |
-0.57
|
₹1.21T 14.68B USD | ₹38.58K 466.8 USD | ₹233.80 2.83 USD | ₹237.85 2.88 USD | ₹1.21T 14.68B USD | 6.23 | ₹37.64 0.46 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹169.10 2.05 USD |
+1.35
|
₹1.11T 13.45B USD | ₹60.71K 734.47 USD | ₹167.20 2.02 USD | ₹169.70 2.05 USD | ₹1.11T 13.45B USD | 11.25 | ₹15.03 0.18 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹334.65 4.05 USD |
+2.03
|
₹1.10T 13.36B USD | ₹141.29K 1.71K USD | ₹327.75 3.97 USD | ₹335.30 4.06 USD | ₹1.10T 13.36B USD | 4.23 | ₹78.93 0.95 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹343.95 4.16 USD |
+0.58
|
₹1.10T 13.3B USD | ₹51.85K 627.25 USD | ₹341.50 4.13 USD | ₹345.50 4.18 USD | ₹1.10T 13.3B USD | 29.04 | ₹11.84 0.14 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.90 1.44 USD |
-0.5
|
₹1.08T 13.05B USD | ₹134.46K 1.63K USD | ₹118.20 1.43 USD | ₹120.15 1.45 USD | ₹1.08T 13.05B USD | 5.43 | ₹21.89 0.26 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹264.90 3.2 USD |
+0.53
|
₹1.03T 12.51B USD | ₹266.46K 3.22K USD | ₹264.20 3.2 USD | ₹267.50 3.24 USD | ₹1.03T 12.51B USD | 11.14 | ₹23.77 0.29 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹77.78 0.94 USD |
+3.91
|
₹1.02T 12.3B USD | ₹673.19K 8.14K USD | ₹74.70 0.9 USD | ₹77.94 0.94 USD | ₹1.02T 12.3B USD | 14.51 | ₹5.36 0.06 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.38 1.01 USD |
+0.35
|
₹896.54B 10.85B USD | ₹110.28K 1.33K USD | ₹82.73 1 USD | ₹83.76 1.01 USD | ₹896.54B 10.85B USD | 9.65 | ₹8.64 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹147.50 1.78 USD |
+1.37
|
₹866.39B 10.48B USD | ₹254.07K 3.07K USD | ₹146.45 1.77 USD | ₹148.20 1.79 USD | ₹866.39B 10.48B USD | 26.62 | ₹5.54 0.07 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹469.25 5.68 USD |
+1.42
|
₹859.84B 10.4B USD | ₹24.12K 291.82 USD | ₹463.70 5.61 USD | ₹472.55 5.72 USD | ₹859.84B 10.4B USD | 42.31 | ₹11.09 0.13 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹330.85 4 USD |
+0.84
|
₹814.29B 9.85B USD | ₹29.08K 351.77 USD | ₹326.80 3.95 USD | ₹331.40 4.01 USD | ₹814.29B 9.85B USD | 20.06 | ₹16.49 0.2 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹73.11 0.88 USD |
+0.61
|
₹734.39B 8.88B USD | ₹68.47K 828.34 USD | ₹72.66 0.88 USD | ₹73.40 0.89 USD | ₹734.39B 8.88B USD | 19.34 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹175.80 2.13 USD |
+2.51
|
₹726.15B 8.79B USD | ₹298.14K 3.61K USD | ₹171.40 2.07 USD | ₹177.25 2.14 USD | ₹726.15B 8.79B USD | 28.40 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.96 0.97 USD |
+0.82
|
₹689.53B 8.34B USD | ₹130.90K 1.58K USD | ₹79.04 0.96 USD | ₹80.09 0.97 USD | ₹689.53B 8.34B USD | 30.87 | ₹2.59 0.03 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹83.45 1.01 USD |
+0.49
|
₹641.86B 7.77B USD | ₹166.70K 2.02K USD | ₹83.16 1.01 USD | ₹83.87 1.01 USD | ₹641.86B 7.77B USD | 8.52 | ₹9.79 0.12 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹20.39 0.25 USD |
-0.44
|
₹640.04B 7.74B USD | ₹1.73M 20.98K USD | ₹20.28 0.25 USD | ₹20.61 0.25 USD | ₹640.04B 7.74B USD | 17.13 | ₹1.19 0.01 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.88 0.87 USD |
-0.11
|
₹631.96B 7.65B USD | ₹320.98K 3.88K USD | ₹71.66 0.87 USD | ₹72.50 0.88 USD | ₹631.96B 7.65B USD | 8.52 | ₹8.43 0.1 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹557.00 6.74 USD |
+0.63
|
₹575.24B 6.96B USD | ₹111.24K 1.35K USD | ₹553.20 6.69 USD | ₹562.35 6.8 USD | ₹575.24B 6.96B USD | 40.15 | ₹13.87 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹348.00 4.21 USD |
-0.14
|
₹569.94B 6.9B USD | ₹11.17K 135.15 USD | ₹348.00 4.21 USD | ₹351.60 4.25 USD | ₹569.94B 6.9B USD | 102.95 | ₹3.38 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹39.27 0.48 USD |
+4.5
|
₹539.82B 6.53B USD | ₹3.36M 40.59K USD | ₹38.17 0.46 USD | ₹39.30 0.48 USD | ₹539.82B 6.53B USD | 17.22 | ₹2.28 0.03 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹363.60 4.4 USD |
-0.67
|
₹488.92B 5.92B USD | ₹1.55M 18.7K USD | ₹356.90 4.32 USD | ₹369.70 4.47 USD | ₹488.92B 5.92B USD | 363.60 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹474.20 5.74 USD |
+1.13
|
₹458.56B 5.55B USD | ₹176.84K 2.14K USD | ₹471.10 5.7 USD | ₹478.90 5.79 USD | ₹458.56B 5.55B USD | 40.39 | ₹11.74 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹195.65 2.37 USD |
+2.7
|
₹407.93B 4.94B USD | ₹182.29K 2.21K USD | ₹191.15 2.31 USD | ₹195.95 2.37 USD | ₹407.93B 4.94B USD | 45.39 | ₹4.31 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹260.70 3.15 USD |
-0.23
|
₹398.92B 4.83B USD | ₹168.94K 2.04K USD | ₹257.55 3.12 USD | ₹267.30 3.23 USD | ₹398.92B 4.83B USD | 724.16 | ₹0.36 0.004 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹174.75 2.11 USD |
+1.54
|
₹306.27B 3.71B USD | ₹127.80K 1.55K USD | ₹171.60 2.08 USD | ₹175.55 2.12 USD | ₹306.27B 3.71B USD | 14.05 | ₹12.43 0.15 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹388.25 4.7 USD |
+2.14
|
₹303.52B 3.67B USD | ₹75.85K 917.66 USD | ₹380.00 4.6 USD | ₹391.10 4.73 USD | ₹303.52B 3.67B USD | 17.84 | ₹21.76 0.26 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.30 0.37 USD |
+0.7
|
₹274.26B 3.32B USD | ₹77.98K 943.38 USD | ₹30.10 0.36 USD | ₹30.45 0.37 USD | ₹274.26B 3.32B USD | 5.92 | ₹5.11 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹159.05 1.92 USD |
+1.08
|
₹256.25B 3.1B USD | ₹165.26K 2K USD | ₹157.70 1.91 USD | ₹160.90 1.95 USD | ₹256.25B 3.1B USD | 18.95 | ₹8.39 0.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹280.80 3.4 USD |
+7.45
|
₹217.90B 2.64B USD | ₹85.64K 1.04K USD | ₹260.80 3.16 USD | ₹282.00 3.41 USD | ₹217.90B 2.64B USD | 0 | -₹4.52 -0.05 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹18.00 0.22 USD |
+2.8
|
₹217.40B 2.63B USD | ₹991.63K 12K USD | ₹17.52 0.21 USD | ₹18.21 0.22 USD | ₹217.40B 2.63B USD | 22.78 | ₹0.79 0.009 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹76.67 0.93 USD |
+2.89
|
₹207.01B 2.5B USD | ₹337.08K 4.08K USD | ₹74.61 0.9 USD | ₹77.20 0.93 USD | ₹207.01B 2.5B USD | 28.18 | ₹2.72 0.03 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹72.20 0.87 USD |
+7.22
|
₹194.53B 2.35B USD | ₹2.95M 35.65K USD | ₹66.51 0.8 USD | ₹72.78 0.88 USD | ₹194.53B 2.35B USD | 48.45 | ₹1.49 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹275.85 3.34 USD |
+2.3
|
₹175.76B 2.13B USD | ₹33.41K 404.24 USD | ₹272.00 3.29 USD | ₹277.40 3.36 USD | ₹175.76B 2.13B USD | 15.63 | ₹17.64 0.21 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.72 2.04 USD |
+0.38
|
₹160.72B 1.94B USD | ₹10.84K 131.16 USD | ₹167.50 2.03 USD | ₹169.37 2.05 USD | ₹160.72B 1.94B USD | 27.34 | ₹6.17 0.07 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.13 0.18 USD |
+2.23
|
₹148.39B 1.8B USD | ₹14.08M 170.4K USD | ₹14.91 0.18 USD | ₹15.50 0.19 USD | ₹148.39B 1.8B USD | 20.44 | ₹0.74 0.008 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹397.55 4.81 USD |
+2.25
|
₹147.73B 1.79B USD | ₹153.78K 1.86K USD | ₹388.50 4.7 USD | ₹399.80 4.84 USD | ₹147.73B 1.79B USD | 117.27 | ₹3.39 0.04 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹482.10 5.83 USD |
+0.66
|
₹131.24B 1.59B USD | ₹33.18K 401.39 USD | ₹477.15 5.77 USD | ₹485.55 5.87 USD | ₹131.24B 1.59B USD | 22.65 | ₹21.28 0.26 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹48.37 0.59 USD |
+1.04
|
₹126.71B 1.53B USD | ₹198.70K 2.4K USD | ₹47.85 0.58 USD | ₹48.66 0.59 USD | ₹126.71B 1.53B USD | 8.39 | ₹5.76 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹62.11 0.75 USD |
+1.52
|
₹121.30B 1.47B USD | ₹152.34K 1.84K USD | ₹61.57 0.74 USD | ₹62.19 0.75 USD | ₹121.30B 1.47B USD | 13.53 | ₹4.59 0.06 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹67.97 0.82 USD |
+1.9
|
₹117.47B 1.42B USD | ₹693.51K 8.39K USD | ₹66.35 0.8 USD | ₹68.56 0.83 USD | ₹117.47B 1.42B USD | 28.20 | ₹2.41 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹22.12 0.27 USD |
+0.73
|
₹112.71B 1.36B USD | ₹206.69K 2.5K USD | ₹21.93 0.27 USD | ₹22.19 0.27 USD | ₹112.71B 1.36B USD | 28.35 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.85 0.18 USD |
+2.2
|
₹101.77B 1.23B USD | ₹1.53M 18.54K USD | ₹14.53 0.18 USD | ₹14.86 0.18 USD | ₹101.77B 1.23B USD | 20.91 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹105.55 1.28 USD |
+0.76
|
₹93.87B 1.14B USD | ₹55.95K 676.85 USD | ₹105.00 1.27 USD | ₹106.15 1.28 USD | ₹93.87B 1.14B USD | 19.51 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹20.05 0.24 USD |
+0.35
|
₹82.92B 1B USD | ₹595.84K 7.21K USD | ₹19.98 0.24 USD | ₹20.27 0.25 USD | ₹82.92B 1B USD | 0 | -₹0.77 -0.009 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹82.37 1 USD |
+1.85
|
₹77.43B 936.81M USD | ₹125.81K 1.52K USD | ₹80.29 0.97 USD | ₹82.77 1 USD | ₹77.43B 936.81M USD | 29.73 | ₹2.77 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹152.35 1.84 USD |
+3.67
|
₹70.53B 853.35M USD | ₹167.01K 2.02K USD | ₹147.05 1.78 USD | ₹154.70 1.87 USD | ₹70.53B 853.35M USD | 45.75 | ₹3.33 0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹73.23 0.89 USD |
+4.48
|
₹70.35B 851.08M USD | ₹609.39K 7.37K USD | ₹70.20 0.85 USD | ₹74.21 0.9 USD | ₹70.35B 851.08M USD | 34.54 | ₹2.12 0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹56.43 0.68 USD |
-2.61
|
₹65.71B 795.02M USD | ₹667.80K 8.08K USD | ₹55.80 0.68 USD | ₹58.75 0.71 USD | ₹65.71B 795.02M USD | 44.08 | ₹1.28 0.02 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹207.95 2.52 USD |
+1.19
|
₹63.78B 771.62M USD | ₹12.65K 153.01 USD | ₹206.20 2.49 USD | ₹208.90 2.53 USD | ₹63.78B 771.62M USD | 42.96 | ₹4.84 0.06 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.58 0.24 USD |
+2.94
|
₹51.29B 620.51M USD | ₹579.20K 7.01K USD | ₹19.02 0.23 USD | ₹19.73 0.24 USD | ₹51.29B 620.51M USD | 27.97 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹43.03 0.52 USD |
+0.94
|
₹43.14B 521.95M USD | ₹36.43K 440.77 USD | ₹42.43 0.51 USD | ₹43.11 0.52 USD | ₹43.14B 521.95M USD | 51.22 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹272.55 3.3 USD |
+1.13
|
₹38.72B 468.4M USD | ₹673.00 8.14 USD | ₹271.75 3.29 USD | ₹273.35 3.31 USD | ₹38.72B 468.4M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.63 0.08 USD |
+1.38
|
₹35.60B 430.75M USD | ₹331.97K 4.02K USD | ₹6.58 0.08 USD | ₹6.68 0.08 USD | ₹35.60B 430.75M USD | 31.57 | ₹0.21 0.002 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹63.48 0.77 USD |
+1.49
|
₹30.23B 365.72M USD | ₹232.39K 2.81K USD | ₹62.66 0.76 USD | ₹63.59 0.77 USD | ₹30.23B 365.72M USD | 74.68 | ₹0.85 0.01 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹66.42 0.8 USD |
-0.85
|
₹29.39B 355.6M USD | ₹109.08K 1.32K USD | ₹66.36 0.8 USD | ₹68.70 0.83 USD | ₹29.39B 355.6M USD | 85.15 | ₹0.78 0.009 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹23.08 0.28 USD |
-0.77
|
₹21.70B 262.48M USD | ₹358.94K 4.34K USD | ₹22.40 0.27 USD | ₹23.56 0.29 USD | ₹21.70B 262.48M USD | 24.55 | ₹0.94 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.78 0.07 USD |
+0.17
|
₹21.02B 254.32M USD | ₹172.33K 2.08K USD | ₹5.75 0.07 USD | ₹5.82 0.07 USD | ₹21.02B 254.32M USD | 0 | -₹0.14 -0.001 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.06 0.11 USD |
+0.11
|
₹18.29B 221.25M USD | ₹169.24K 2.05K USD | ₹9.04 0.11 USD | ₹9.15 0.11 USD | ₹18.29B 221.25M USD | 1.80 | ₹5.02 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.74 0.24 USD |
-0.55
|
₹18.22B 220.45M USD | ₹82.63K 999.65 USD | ₹19.60 0.24 USD | ₹20.22 0.24 USD | ₹18.22B 220.45M USD | 17.78 | ₹1.11 0.01 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹117.25 1.42 USD |
+1.74
|
₹15.86B 191.91M USD | ₹15.45K 186.88 USD | ₹115.85 1.4 USD | ₹118.95 1.44 USD | ₹15.86B 191.91M USD | 36.18 | ₹3.24 0.04 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.58 0.13 USD |
+0.29
|
₹15.85B 191.72M USD | ₹273.13K 3.3K USD | ₹10.52 0.13 USD | ₹10.91 0.13 USD | ₹15.85B 191.72M USD | 62.23 | ₹0.17 0.002 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.06 0.01 USD |
-0.93
|
₹13.58B 164.27M USD | ₹662.46K 8.01K USD | ₹1.06 0.01 USD | ₹1.08 0.01 USD | ₹13.58B 164.27M USD | 1.29 | ₹0.82 0.009 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.78 0.11 USD |
+0.57
|
₹13.40B 162.11M USD | ₹833.91K 10.09K USD | ₹8.71 0.11 USD | ₹8.85 0.11 USD | ₹13.40B 162.11M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹9.00 0.11 USD |
+0.78
|
₹10.74B 129.97M USD | ₹44.81K 542.09 USD | ₹8.93 0.11 USD | ₹9.05 0.11 USD | ₹10.74B 129.97M USD | 20.00 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹4.03 0.05 USD |
-0.74
|
₹10.54B 127.56M USD | ₹106.69K 1.29K USD | ₹4.01 0.05 USD | ₹4.14 0.05 USD | ₹10.54B 127.56M USD | 0 | -₹7.84 -0.09 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.54 0.03 USD |
-3.79
|
₹7.70B 93.18M USD | ₹152.87K 1.85K USD | ₹2.53 0.03 USD | ₹2.61 0.03 USD | ₹7.70B 93.18M USD | 0 | -₹1.19 -0.01 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.13 0.05 USD |
+1.23
|
₹7.22B 87.34M USD | ₹131.41K 1.59K USD | ₹4.07 0.05 USD | ₹4.15 0.05 USD | ₹7.22B 87.34M USD | 51.62 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.03 0.05 USD |
-1.23
|
₹6.61B 79.99M USD | ₹21.91K 265.05 USD | ₹4.03 0.05 USD | ₹4.03 0.05 USD | ₹6.61B 79.99M USD | 40.30 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.96 0.14 USD |
-1.4
|
₹5.05B 61.05M USD | ₹77.78K 940.96 USD | ₹11.78 0.14 USD | ₹12.46 0.15 USD | ₹5.05B 61.05M USD | 149.50 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.15 0.03 USD |
+1.9
|
₹4.04B 48.83M USD | ₹1.78M 21.55K USD | ₹2.10 0.03 USD | ₹2.17 0.03 USD | ₹4.04B 48.83M USD | 215.00 | ₹0.01 0.0001 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹10.95 0.13 USD |
+4.88
|
₹3.65B 44.14M USD | ₹2.58M 31.18K USD | ₹10.95 0.13 USD | ₹10.96 0.13 USD | ₹3.65B 44.14M USD | 9.12 | ₹1.20 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.36 0.14 USD |
+2.71
|
₹3.53B 42.7M USD | ₹18.08K 218.71 USD | ₹10.97 0.13 USD | ₹11.41 0.14 USD | ₹3.53B 42.7M USD | 0 | -₹4.56 -0.05 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹8.00 0.1 USD |
+3.13
|
₹3.45B 41.71M USD | ₹43.77K 529.58 USD | ₹7.79 0.09 USD | ₹8.49 0.1 USD | ₹3.45B 41.71M USD | 133.33 | ₹0.06 0.0007 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.06 0.04 USD |
-0.32
|
₹3.30B 39.89M USD | ₹222.47K 2.69K USD | ₹3.03 0.04 USD | ₹3.10 0.04 USD | ₹3.30B 39.89M USD | 1.87 | ₹1.63 0.02 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.72 0.12 USD |
+1.14
|
₹2.36B 28.57M USD | ₹44.94K 543.65 USD | ₹9.65 0.12 USD | ₹9.89 0.12 USD | ₹2.36B 28.57M USD | 12.62 | ₹0.77 0.009 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.85 0.01 USD |
-1.14
|
₹2.33B 28.22M USD | ₹147.48K 1.78K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.33B 28.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.96 0.02 USD |
+2.09
|
₹2.28B 27.6M USD | ₹9.31M 112.59K USD | ₹1.84 0.02 USD | ₹2.00 0.02 USD | ₹2.28B 27.6M USD | 12.25 | ₹0.16 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.19 0.01 USD |
0
|
₹2.21B 26.74M USD | ₹93.27K 1.13K USD | ₹1.18 0.01 USD | ₹1.19 0.01 USD | ₹2.21B 26.74M USD | 11.90 | ₹0.10 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
