Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
BSE (3388)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,161.05 14.05 USD |
-0.83
|
₹15.72T 190.21B USD | ₹301.08K 3.64K USD | ₹1,161.00 14.05 USD | ₹1,185.65 14.34 USD | ₹15.72T 190.21B USD | 18.88 | ₹61.47 0.74 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,772.25 21.44 USD |
-1.9
|
₹11.06T 133.76B USD | ₹278.99K 3.38K USD | ₹1,759.00 21.28 USD | ₹1,808.90 21.88 USD | ₹11.06T 133.76B USD | 37.04 | ₹47.84 0.58 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹705.05 8.53 USD |
-0.29
|
₹10.85T 131.26B USD | ₹260.24K 3.15K USD | ₹704.55 8.52 USD | ₹712.00 8.61 USD | ₹10.85T 131.26B USD | 15.73 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,336.75 16.17 USD |
-1.28
|
₹9.56T 115.69B USD | ₹31.90K 385.99 USD | ₹1,336.75 16.17 USD | ₹1,357.00 16.42 USD | ₹9.56T 115.69B USD | 18.24 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹939.00 11.36 USD |
-1.99
|
₹8.67T 104.86B USD | ₹216.54K 2.62K USD | ₹938.45 11.35 USD | ₹963.00 11.65 USD | ₹8.67T 104.86B USD | 10.44 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹440.10 5.32 USD |
0
|
₹4.38T 52.95B USD | ₹79.69K 964.09 USD | ₹439.60 5.32 USD | ₹444.50 5.38 USD | ₹4.38T 52.95B USD | 23.26 | ₹18.92 0.23 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,021.70 12.36 USD |
-0.23
|
₹4.14T 50.03B USD | ₹820.07K 9.92K USD | ₹1,018.20 12.32 USD | ₹1,033.55 12.5 USD | ₹4.14T 50.03B USD | 14.65 | ₹69.73 0.84 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹187.30 2.27 USD |
-0.9
|
₹3.61T 43.7B USD | ₹683.44K 8.27K USD | ₹187.00 2.26 USD | ₹190.95 2.31 USD | ₹3.61T 43.7B USD | 25.34 | ₹7.39 0.09 USD | ||
ITC Limited
ITC.BO
IN
|
₹259.80 3.14 USD |
-2.4
|
₹3.26T 39.38B USD | ₹420.48K 5.09K USD | ₹259.60 3.14 USD | ₹267.95 3.24 USD | ₹3.26T 39.38B USD | 15.97 | ₹16.26 0.2 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹307.30 3.72 USD |
-1.22
|
₹2.98T 36.05B USD | ₹313.63K 3.79K USD | ₹307.20 3.72 USD | ₹314.40 3.8 USD | ₹2.98T 36.05B USD | 10.73 | ₹28.63 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹219.90 2.66 USD |
-0.54
|
₹2.77T 33.47B USD | ₹98.39K 1.19K USD | ₹219.70 2.66 USD | ₹222.85 2.7 USD | ₹2.77T 33.47B USD | 7.55 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹373.85 4.52 USD |
+1.45
|
₹2.73T 33.06B USD | ₹482.92K 5.84K USD | ₹370.20 4.48 USD | ₹375.35 4.54 USD | ₹2.73T 33.06B USD | 45.75 | ₹8.17 0.1 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹408.60 4.94 USD |
-0.56
|
₹2.52T 30.46B USD | ₹35.06K 424.19 USD | ₹408.45 4.94 USD | ₹413.50 5 USD | ₹2.52T 30.46B USD | 8.07 | ₹50.63 0.61 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹551.00 6.67 USD |
+1.47
|
₹2.33T 28.17B USD | ₹62.59K 757.23 USD | ₹545.00 6.59 USD | ₹557.70 6.75 USD | ₹2.33T 28.17B USD | 19.72 | ₹27.93 0.34 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹248.50 3.01 USD |
-0.4
|
₹2.31T 27.96B USD | ₹92.11K 1.11K USD | ₹248.40 3.01 USD | ₹252.00 3.05 USD | ₹2.31T 27.96B USD | 14.53 | ₹17.10 0.21 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹173.50 2.1 USD |
-0.06
|
₹2.16T 26.18B USD | ₹527.67K 6.38K USD | ₹173.50 2.1 USD | ₹177.20 2.14 USD | ₹2.16T 26.18B USD | 31.83 | ₹5.45 0.07 USD | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹127.30 1.54 USD |
+0.67
|
₹1.80T 21.75B USD | ₹272.20K 3.29K USD | ₹126.60 1.53 USD | ₹128.25 1.55 USD | ₹1.80T 21.75B USD | 5.20 | ₹24.44 0.3 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹162.55 1.97 USD |
-0.09
|
₹1.61T 19.46B USD | ₹181.37K 2.19K USD | ₹162.05 1.96 USD | ₹163.90 1.98 USD | ₹1.61T 19.46B USD | 12.91 | ₹12.59 0.15 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹435.25 5.27 USD |
+0.57
|
₹1.52T 18.34B USD | ₹315.00K 3.81K USD | ₹433.00 5.24 USD | ₹441.25 5.34 USD | ₹1.52T 18.34B USD | 65.74 | ₹6.62 0.08 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.69 0.15 USD |
-2.16
|
₹1.37T 16.63B USD | ₹6.31M 76.33K USD | ₹12.68 0.15 USD | ₹13.05 0.16 USD | ₹1.37T 16.63B USD | 3.67 | ₹3.45 0.04 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹115.10 1.39 USD |
-1.46
|
₹1.32T 16B USD | ₹213.79K 2.59K USD | ₹115.05 1.39 USD | ₹117.40 1.42 USD | ₹1.32T 16B USD | 7.43 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹170.45 2.06 USD |
-1.07
|
₹1.30T 15.74B USD | ₹69.35K 838.96 USD | ₹170.30 2.06 USD | ₹174.30 2.11 USD | ₹1.30T 15.74B USD | 6.30 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹233.40 2.82 USD |
-1.1
|
₹1.21T 14.6B USD | ₹54.79K 662.87 USD | ₹233.30 2.82 USD | ₹237.85 2.88 USD | ₹1.21T 14.6B USD | 6.20 | ₹37.64 0.46 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹168.35 2.04 USD |
+0.9
|
₹1.11T 13.39B USD | ₹73.99K 895.18 USD | ₹167.20 2.02 USD | ₹169.70 2.05 USD | ₹1.11T 13.39B USD | 11.20 | ₹15.03 0.18 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹332.95 4.03 USD |
+1.51
|
₹1.10T 13.29B USD | ₹184.37K 2.23K USD | ₹327.75 3.97 USD | ₹335.40 4.06 USD | ₹1.10T 13.29B USD | 4.21 | ₹78.93 0.95 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹341.90 4.14 USD |
-0.01
|
₹1.09T 13.22B USD | ₹68.30K 826.33 USD | ₹341.50 4.13 USD | ₹345.50 4.18 USD | ₹1.09T 13.22B USD | 28.87 | ₹11.84 0.14 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.00 1.43 USD |
-1.26
|
₹1.07T 12.95B USD | ₹185.17K 2.24K USD | ₹118.00 1.43 USD | ₹120.15 1.45 USD | ₹1.07T 12.95B USD | 5.39 | ₹21.89 0.26 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹263.65 3.19 USD |
+0.06
|
₹1.03T 12.46B USD | ₹302.28K 3.66K USD | ₹263.65 3.19 USD | ₹267.50 3.24 USD | ₹1.03T 12.46B USD | 11.09 | ₹23.77 0.29 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹77.16 0.93 USD |
+3.09
|
₹1.01T 12.2B USD | ₹849.94K 10.28K USD | ₹74.70 0.9 USD | ₹77.94 0.94 USD | ₹1.01T 12.2B USD | 14.39 | ₹5.36 0.06 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹83.05 1 USD |
-0.05
|
₹892.99B 10.8B USD | ₹123.99K 1.5K USD | ₹82.73 1 USD | ₹83.76 1.01 USD | ₹892.99B 10.8B USD | 9.61 | ₹8.64 0.1 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹145.90 1.77 USD |
+0.27
|
₹857.00B 10.37B USD | ₹360.11K 4.36K USD | ₹145.80 1.76 USD | ₹148.20 1.79 USD | ₹857.00B 10.37B USD | 26.33 | ₹5.54 0.07 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹465.30 5.63 USD |
+0.57
|
₹852.60B 10.32B USD | ₹31.14K 376.72 USD | ₹463.70 5.61 USD | ₹472.55 5.72 USD | ₹852.60B 10.32B USD | 41.95 | ₹11.09 0.13 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹328.10 3.97 USD |
0
|
₹807.52B 9.77B USD | ₹44.06K 533.08 USD | ₹326.80 3.95 USD | ₹331.40 4.01 USD | ₹807.52B 9.77B USD | 19.89 | ₹16.49 0.2 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.50 0.88 USD |
-0.23
|
₹728.26B 8.81B USD | ₹79.28K 959.14 USD | ₹72.50 0.88 USD | ₹73.40 0.89 USD | ₹728.26B 8.81B USD | 19.17 | ₹3.78 0.05 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹173.40 2.1 USD |
+1.11
|
₹716.23B 8.67B USD | ₹362.36K 4.38K USD | ₹171.40 2.07 USD | ₹177.25 2.14 USD | ₹716.23B 8.67B USD | 28.01 | ₹6.19 0.07 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.21 0.96 USD |
-0.13
|
₹683.06B 8.26B USD | ₹163.30K 1.98K USD | ₹79.04 0.96 USD | ₹80.09 0.97 USD | ₹683.06B 8.26B USD | 30.58 | ₹2.59 0.03 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹20.31 0.25 USD |
-0.83
|
₹637.53B 7.71B USD | ₹2.02M 24.43K USD | ₹20.28 0.25 USD | ₹20.61 0.25 USD | ₹637.53B 7.71B USD | 17.06 | ₹1.19 0.01 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.68 1 USD |
-0.43
|
₹635.94B 7.69B USD | ₹861.24K 10.42K USD | ₹82.40 1 USD | ₹83.87 1.01 USD | ₹635.94B 7.69B USD | 8.44 | ₹9.79 0.12 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.05 0.86 USD |
-1.26
|
₹624.66B 7.56B USD | ₹410.61K 4.97K USD | ₹71.02 0.86 USD | ₹72.50 0.88 USD | ₹624.66B 7.56B USD | 8.42 | ₹8.43 0.1 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹553.50 6.7 USD |
0
|
₹571.63B 6.92B USD | ₹125.38K 1.52K USD | ₹553.20 6.69 USD | ₹562.35 6.8 USD | ₹571.63B 6.92B USD | 39.90 | ₹13.87 0.17 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹347.45 4.2 USD |
-0.3
|
₹569.04B 6.88B USD | ₹13.42K 162.31 USD | ₹346.70 4.19 USD | ₹351.60 4.25 USD | ₹569.04B 6.88B USD | 102.79 | ₹3.38 0.04 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹39.04 0.47 USD |
+3.89
|
₹536.66B 6.49B USD | ₹4.01M 48.52K USD | ₹38.17 0.46 USD | ₹39.44 0.48 USD | ₹536.66B 6.49B USD | 17.12 | ₹2.28 0.03 USD | ||
Cupid Limited
CUPID.BO
IN
|
₹357.55 4.33 USD |
-2.32
|
₹480.78B 5.82B USD | ₹1.88M 22.69K USD | ₹356.90 4.32 USD | ₹369.70 4.47 USD | ₹480.78B 5.82B USD | 357.55 | ₹1.00 0.01 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹471.45 5.7 USD |
+0.54
|
₹455.90B 5.52B USD | ₹191.46K 2.32K USD | ₹471.10 5.7 USD | ₹478.90 5.79 USD | ₹455.90B 5.52B USD | 40.15 | ₹11.74 0.14 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹194.00 2.35 USD |
+1.84
|
₹404.49B 4.89B USD | ₹197.84K 2.39K USD | ₹191.15 2.31 USD | ₹195.95 2.37 USD | ₹404.49B 4.89B USD | 45.01 | ₹4.31 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹260.00 3.15 USD |
-0.5
|
₹397.85B 4.81B USD | ₹198.24K 2.4K USD | ₹257.55 3.12 USD | ₹267.30 3.23 USD | ₹397.85B 4.81B USD | 722.22 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹386.45 4.68 USD |
+1.67
|
₹302.12B 3.66B USD | ₹86.39K 1.05K USD | ₹380.00 4.6 USD | ₹391.10 4.73 USD | ₹302.12B 3.66B USD | 17.75 | ₹21.76 0.26 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹172.00 2.08 USD |
-0.06
|
₹301.45B 3.65B USD | ₹168.24K 2.04K USD | ₹171.60 2.08 USD | ₹175.55 2.12 USD | ₹301.45B 3.65B USD | 13.83 | ₹12.43 0.15 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.12 0.36 USD |
+0.1
|
₹272.63B 3.3B USD | ₹87.28K 1.06K USD | ₹30.08 0.36 USD | ₹30.45 0.37 USD | ₹272.63B 3.3B USD | 5.89 | ₹5.11 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹159.75 1.93 USD |
+1.52
|
₹257.38B 3.11B USD | ₹192.39K 2.33K USD | ₹157.70 1.91 USD | ₹160.90 1.95 USD | ₹257.38B 3.11B USD | 19.04 | ₹8.39 0.1 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.89 0.22 USD |
+2.17
|
₹216.08B 2.61B USD | ₹1.12M 13.58K USD | ₹17.52 0.21 USD | ₹18.21 0.22 USD | ₹216.08B 2.61B USD | 22.64 | ₹0.79 0.009 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹277.90 3.36 USD |
+6.36
|
₹215.65B 2.61B USD | ₹119.37K 1.44K USD | ₹260.80 3.16 USD | ₹283.00 3.42 USD | ₹215.65B 2.61B USD | 0 | -₹4.52 -0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹76.02 0.92 USD |
+2.02
|
₹205.25B 2.48B USD | ₹390.66K 4.73K USD | ₹74.61 0.9 USD | ₹77.20 0.93 USD | ₹205.25B 2.48B USD | 27.94 | ₹2.72 0.03 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹71.21 0.86 USD |
+5.76
|
₹191.86B 2.32B USD | ₹3.28M 39.73K USD | ₹66.51 0.8 USD | ₹72.78 0.88 USD | ₹191.86B 2.32B USD | 47.79 | ₹1.49 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹278.15 3.37 USD |
+3.15
|
₹177.23B 2.14B USD | ₹63.77K 771.54 USD | ₹272.00 3.29 USD | ₹280.10 3.39 USD | ₹177.23B 2.14B USD | 15.76 | ₹17.64 0.21 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.98 2.04 USD |
+0.54
|
₹160.96B 1.95B USD | ₹14.89K 180.18 USD | ₹167.50 2.03 USD | ₹169.37 2.05 USD | ₹160.96B 1.95B USD | 27.38 | ₹6.17 0.07 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹399.90 4.84 USD |
+2.85
|
₹148.60B 1.8B USD | ₹210.08K 2.54K USD | ₹388.50 4.7 USD | ₹403.35 4.88 USD | ₹148.60B 1.8B USD | 117.96 | ₹3.39 0.04 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹15.11 0.18 USD |
+2.09
|
₹148.20B 1.79B USD | ₹16.44M 198.89K USD | ₹14.91 0.18 USD | ₹15.50 0.19 USD | ₹148.20B 1.79B USD | 20.41 | ₹0.74 0.008 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹480.60 5.81 USD |
+0.34
|
₹130.83B 1.58B USD | ₹46.87K 567.04 USD | ₹477.15 5.77 USD | ₹485.55 5.87 USD | ₹130.83B 1.58B USD | 22.58 | ₹21.28 0.26 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹48.29 0.58 USD |
+0.88
|
₹126.50B 1.53B USD | ₹226.80K 2.74K USD | ₹47.85 0.58 USD | ₹48.67 0.59 USD | ₹126.50B 1.53B USD | 8.38 | ₹5.76 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹62.45 0.76 USD |
+2.08
|
₹121.96B 1.48B USD | ₹5.25M 63.58K USD | ₹61.57 0.74 USD | ₹63.37 0.77 USD | ₹121.96B 1.48B USD | 13.60 | ₹4.59 0.06 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹66.94 0.81 USD |
+0.36
|
₹115.69B 1.4B USD | ₹828.75K 10.03K USD | ₹66.35 0.8 USD | ₹68.56 0.83 USD | ₹115.69B 1.4B USD | 27.77 | ₹2.41 0.03 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹21.97 0.27 USD |
+0.05
|
₹111.95B 1.35B USD | ₹295.23K 3.57K USD | ₹21.93 0.27 USD | ₹22.19 0.27 USD | ₹111.95B 1.35B USD | 28.16 | ₹0.78 0.009 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.75 0.18 USD |
+1.51
|
₹101.09B 1.22B USD | ₹1.84M 22.26K USD | ₹14.53 0.18 USD | ₹14.87 0.18 USD | ₹101.09B 1.22B USD | 20.77 | ₹0.71 0.008 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹104.80 1.27 USD |
+0.05
|
₹93.20B 1.13B USD | ₹66.39K 803.21 USD | ₹104.80 1.27 USD | ₹106.15 1.28 USD | ₹93.20B 1.13B USD | 19.37 | ₹5.41 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹19.91 0.24 USD |
-0.35
|
₹82.34B 996.22M USD | ₹649.28K 7.86K USD | ₹19.88 0.24 USD | ₹20.27 0.25 USD | ₹82.34B 996.22M USD | 0 | -₹0.77 -0.009 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹81.30 0.98 USD |
+0.53
|
₹76.43B 924.64M USD | ₹248.37K 3K USD | ₹80.29 0.97 USD | ₹83.64 1.01 USD | ₹76.43B 924.64M USD | 29.35 | ₹2.77 0.03 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹73.85 0.89 USD |
+5.36
|
₹70.94B 858.28M USD | ₹741.45K 8.97K USD | ₹70.20 0.85 USD | ₹74.85 0.91 USD | ₹70.94B 858.28M USD | 34.83 | ₹2.12 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹152.70 1.85 USD |
+3.91
|
₹70.70B 855.31M USD | ₹202.50K 2.45K USD | ₹147.05 1.78 USD | ₹154.70 1.87 USD | ₹70.70B 855.31M USD | 45.85 | ₹3.33 0.04 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹56.05 0.68 USD |
-3.26
|
₹65.27B 789.66M USD | ₹779.14K 9.43K USD | ₹55.80 0.68 USD | ₹58.75 0.71 USD | ₹65.27B 789.66M USD | 43.78 | ₹1.28 0.02 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹205.50 2.49 USD |
0
|
₹63.03B 762.53M USD | ₹15.46K 187.09 USD | ₹205.50 2.49 USD | ₹208.90 2.53 USD | ₹63.03B 762.53M USD | 42.45 | ₹4.84 0.06 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹19.37 0.23 USD |
+1.84
|
₹50.74B 613.86M USD | ₹638.13K 7.72K USD | ₹19.02 0.23 USD | ₹19.73 0.24 USD | ₹50.74B 613.86M USD | 27.67 | ₹0.70 0.008 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹42.64 0.52 USD |
+0.02
|
₹42.75B 517.22M USD | ₹38.74K 468.63 USD | ₹42.43 0.51 USD | ₹43.11 0.52 USD | ₹42.75B 517.22M USD | 50.76 | ₹0.84 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹270.40 3.27 USD |
+0.33
|
₹38.41B 464.71M USD | ₹713.00 8.63 USD | ₹270.40 3.27 USD | ₹273.35 3.31 USD | ₹38.41B 464.71M USD | 0 | -₹13.78 -0.1 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.60 0.08 USD |
+0.92
|
₹35.44B 428.8M USD | ₹433.80K 5.25K USD | ₹6.58 0.08 USD | ₹6.68 0.08 USD | ₹35.44B 428.8M USD | 31.42 | ₹0.21 0.002 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹63.50 0.77 USD |
+1.52
|
₹30.24B 365.83M USD | ₹1.43M 17.3K USD | ₹62.66 0.76 USD | ₹64.19 0.78 USD | ₹30.24B 365.83M USD | 74.70 | ₹0.85 0.01 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹66.40 0.8 USD |
-0.88
|
₹29.38B 355.49M USD | ₹142.14K 1.72K USD | ₹66.25 0.8 USD | ₹68.70 0.83 USD | ₹29.38B 355.49M USD | 85.12 | ₹0.78 0.009 USD | ||
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹22.82 0.28 USD |
-1.89
|
₹21.45B 259.52M USD | ₹406.10K 4.91K USD | ₹22.40 0.27 USD | ₹23.56 0.29 USD | ₹21.45B 259.52M USD | 24.27 | ₹0.94 0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.78 0.07 USD |
+0.17
|
₹21.02B 254.32M USD | ₹225.35K 2.73K USD | ₹5.75 0.07 USD | ₹5.82 0.07 USD | ₹21.02B 254.32M USD | 0 | -₹0.14 -0.001 USD | ||
Brightcom Group Limited
BCG.BO
IN
|
₹9.07 0.11 USD |
+0.22
|
₹18.31B 221.5M USD | ₹189.03K 2.29K USD | ₹9.04 0.11 USD | ₹9.15 0.11 USD | ₹18.31B 221.5M USD | 1.80 | ₹5.02 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.74 0.24 USD |
-0.55
|
₹18.22B 220.45M USD | ₹111.58K 1.35K USD | ₹19.60 0.24 USD | ₹20.22 0.24 USD | ₹18.22B 220.45M USD | 17.78 | ₹1.11 0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹10.53 0.13 USD |
-0.19
|
₹15.77B 190.81M USD | ₹364.03K 4.4K USD | ₹10.51 0.13 USD | ₹10.91 0.13 USD | ₹15.77B 190.81M USD | 61.94 | ₹0.17 0.002 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹116.25 1.41 USD |
+0.87
|
₹15.73B 190.27M USD | ₹18.89K 228.53 USD | ₹115.85 1.4 USD | ₹118.95 1.44 USD | ₹15.73B 190.27M USD | 35.87 | ₹3.24 0.04 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.06 0.01 USD |
-0.93
|
₹13.58B 164.27M USD | ₹781.23K 9.45K USD | ₹1.06 0.01 USD | ₹1.08 0.01 USD | ₹13.58B 164.27M USD | 1.29 | ₹0.82 0.009 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.76 0.11 USD |
+0.34
|
₹13.37B 161.74M USD | ₹1.02M 12.34K USD | ₹8.71 0.11 USD | ₹8.85 0.11 USD | ₹13.37B 161.74M USD | 0 | -₹4.34 -0.05 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹8.92 0.11 USD |
-0.11
|
₹10.65B 128.82M USD | ₹61.37K 742.44 USD | ₹8.92 0.11 USD | ₹9.05 0.11 USD | ₹10.65B 128.82M USD | 19.82 | ₹0.45 0.005 USD | ||
Unitech Limited
UNITECH.BO
IN
|
₹4.00 0.05 USD |
-1.48
|
₹10.47B 126.61M USD | ₹139.62K 1.69K USD | ₹4.00 0.05 USD | ₹4.14 0.05 USD | ₹10.47B 126.61M USD | 0 | -₹7.84 -0.09 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.54 0.03 USD |
-3.77
|
₹7.70B 93.18M USD | ₹268.10K 3.24K USD | ₹2.52 0.03 USD | ₹2.61 0.03 USD | ₹7.70B 93.18M USD | 0 | -₹1.19 -0.01 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.09 0.05 USD |
+0.25
|
₹7.15B 86.49M USD | ₹166.42K 2.01K USD | ₹4.07 0.05 USD | ₹4.15 0.05 USD | ₹7.15B 86.49M USD | 51.12 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.03 0.05 USD |
-1.23
|
₹6.61B 79.99M USD | ₹21.91K 265.05 USD | ₹4.03 0.05 USD | ₹4.03 0.05 USD | ₹6.61B 79.99M USD | 40.30 | ₹0.10 0.001 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.95 0.14 USD |
-1.48
|
₹5.04B 61M USD | ₹116.51K 1.41K USD | ₹11.78 0.14 USD | ₹12.46 0.15 USD | ₹5.04B 61M USD | 149.37 | ₹0.08 0.0009 USD | ||
|
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹2.15 0.03 USD |
+1.9
|
₹4.04B 48.83M USD | ₹2.33M 28.2K USD | ₹2.10 0.03 USD | ₹2.17 0.03 USD | ₹4.04B 48.83M USD | 215.00 | ₹0.01 0.0001 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹10.96 0.13 USD |
+4.98
|
₹3.65B 44.18M USD | ₹3.30M 39.88K USD | ₹10.95 0.13 USD | ₹10.96 0.13 USD | ₹3.65B 44.18M USD | 9.13 | ₹1.20 0.01 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹8.04 0.1 USD |
+3.58
|
₹3.46B 41.92M USD | ₹52.55K 635.72 USD | ₹7.79 0.09 USD | ₹8.49 0.1 USD | ₹3.46B 41.92M USD | 134.00 | ₹0.06 0.0007 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.91 0.13 USD |
-1.34
|
₹3.39B 41.01M USD | ₹66.12K 799.91 USD | ₹10.91 0.13 USD | ₹11.41 0.14 USD | ₹3.39B 41.01M USD | 0 | -₹4.56 -0.05 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.08 0.04 USD |
+0.33
|
₹3.32B 40.15M USD | ₹310.53K 3.76K USD | ₹3.03 0.04 USD | ₹3.10 0.04 USD | ₹3.32B 40.15M USD | 1.88 | ₹1.63 0.02 USD | ||
Reliance Communications Limited
RCOM.BO
IN
|
₹0.87 0.01 USD |
+1.16
|
₹2.39B 28.88M USD | ₹157.17K 1.9K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹2.39B 28.88M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.70 0.12 USD |
+0.94
|
₹2.36B 28.51M USD | ₹92.62K 1.12K USD | ₹9.65 0.12 USD | ₹9.89 0.12 USD | ₹2.36B 28.51M USD | 12.59 | ₹0.77 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.95 0.02 USD |
+1.58
|
₹2.27B 27.46M USD | ₹10.33M 125.01K USD | ₹1.84 0.02 USD | ₹2.00 0.02 USD | ₹2.27B 27.46M USD | 12.18 | ₹0.16 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.18 0.01 USD |
-0.83
|
₹2.19B 26.52M USD | ₹115.24K 1.39K USD | ₹1.18 0.01 USD | ₹1.19 0.01 USD | ₹2.19B 26.52M USD | 11.79 | ₹0.10 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
