Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (9)
- Acciaio (57)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,517.2 18.36 USD |
-0.12
|
$20.83T 252.07B USD | $458.96K 5.55K USD | $1,507.4 18.24 USD | $1,524.85 18.45 USD | $20.83T 252.07B USD | 29.46 | $51.5 0.62 USD | |
| HDFC Bank Limited HDFCBANK.BO | $2,006.45 24.27 USD |
-0.21
|
$15.39T 186.14B USD | $234.99K 2.84K USD | $2,000.3 24.2 USD | $2,016.75 24.4 USD | $15.39T 186.14B USD | 21.69 | $92.49 1.12 USD | |
| State Bank of India SBIN.BO | $808 9.78 USD |
-0.35
|
$7.21T 87.24B USD | $174.97K 2.12K USD | $807.05 9.76 USD | $815.5 9.87 USD | $7.21T 87.24B USD | 9.29 | $86.92 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $947.15 11.46 USD |
+0.72
|
$5.88T 71.18B USD | $127.92K 1.55K USD | $941.25 11.39 USD | $951.9 11.52 USD | $5.88T 71.18B USD | 35.34 | $26.8 0.32 USD | |
| ITC Limited ITC.BO | $416.9 5.04 USD |
-0.58
|
$5.22T 63.14B USD | $598.89K 7.25K USD | $416.2 5.04 USD | $420.5 5.09 USD | $5.22T 63.14B USD | 26.43 | $15.77 0.19 USD | |
| NTPC Limited NTPC.BO | $341.3 4.13 USD |
-0.73
|
$3.31T 40.04B USD | $70.79K 856.45 USD | $341 4.13 USD | $344.85 4.17 USD | $3.31T 40.04B USD | 16.77 | $20.35 0.25 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243 2.94 USD |
-0.14
|
$3.06T 36.98B USD | $263.62K 3.19K USD | $242.3 2.93 USD | $244.5 2.96 USD | $3.06T 36.98B USD | 8.44 | $28.79 0.35 USD | |
| Bharat Electronics Limited BEL.BO | $413.5 5 USD |
-1.03
|
$3.02T 36.57B USD | $943.16K 11.41K USD | $410.5 4.97 USD | $419.7 5.08 USD | $3.02T 36.57B USD | 56.87 | $7.27 0.09 USD | |
| Wipro Limited WIPRO.BO | $265.1 3.21 USD |
-0.97
|
$2.78T 33.58B USD | $182.42K 2.21K USD | $263.3 3.19 USD | $267.8 3.24 USD | $2.78T 33.58B USD | 21.15 | $12.53 0.15 USD | |
| Tata Motors Limited TATAMOTORS.BO | $695.5 8.41 USD |
+0.38
|
$2.56T 30.98B USD | $976.21K 11.81K USD | $685.05 8.29 USD | $696.3 8.42 USD | $2.56T 30.98B USD | 10.70 | $64.99 0.79 USD | |
| Adani Power Limited ADANIPOWER.BO | $605.9 7.33 USD |
+0.61
|
$2.34T 28.27B USD | $1.5M 18.19K USD | $602.2 7.29 USD | $619.8 7.5 USD | $2.34T 28.27B USD | 18.73 | $32.34 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $152.3 1.84 USD |
+1.47
|
$2.2T 26.65B USD | $423.46K 5.12K USD | $150 1.81 USD | $152.5 1.84 USD | $2.2T 26.65B USD | 15.41 | $9.88 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $160.65 1.94 USD |
+1.04
|
$2.05T 24.76B USD | $1.05M 12.72K USD | $159.25 1.93 USD | $161.55 1.95 USD | $2.05T 24.76B USD | 58.84 | $2.73 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $422.7 5.11 USD |
-0.55
|
$1.84T 22.23B USD | $242.37K 2.93K USD | $420.05 5.08 USD | $427.7 5.17 USD | $1.84T 22.23B USD | 17.26 | $24.48 0.3 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $137.1 1.66 USD |
-0.33
|
$1.8T 21.83B USD | $307.51K 3.72K USD | $136.8 1.66 USD | $138.9 1.68 USD | $1.8T 21.83B USD | 27.53 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.BO | $438.95 5.31 USD |
-0.42
|
$1.77T 21.38B USD | $1.08M 13.08K USD | $433.5 5.24 USD | $442.85 5.36 USD | $1.77T 21.38B USD | 11.35 | $38.66 0.47 USD | |
| Varun Beverages Limited VBL.BO | $459.75 5.56 USD |
-1.27
|
$1.55T 18.81B USD | $194.65K 2.35K USD | $459.05 5.55 USD | $467.7 5.66 USD | $1.55T 18.81B USD | 54.53 | $8.43 0.1 USD | |
| Tata Power Company Limited TATAPOWER.BO | $399.8 4.84 USD |
-0.16
|
$1.28T 15.48B USD | $126.88K 1.54K USD | $398 4.82 USD | $402.5 4.87 USD | $1.28T 15.48B USD | 32.21 | $12.41 0.15 USD | |
| Punjab National Bank PNB.BO | $109.7 1.33 USD |
-1.17
|
$1.28T 15.46B USD | $727.53K 8.8K USD | $109.3 1.32 USD | $111.4 1.35 USD | $1.28T 15.46B USD | 6.68 | $16.42 0.2 USD | |
| GAIL (India) Limited GAIL.BO | $185.7 2.25 USD |
+0.35
|
$1.27T 15.42B USD | $889.15K 10.76K USD | $184.1 2.23 USD | $187 2.26 USD | $1.27T 15.42B USD | 9.80 | $18.93 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $238.8 2.89 USD |
-1
|
$1.23T 14.94B USD | $166.5K 2.01K USD | $238.25 2.88 USD | $241.5 2.92 USD | $1.23T 14.94B USD | 5.96 | $40.06 0.48 USD | |
| Union Bank of India UNIONBANK.BO | $143.9 1.74 USD |
-0.48
|
$1.16T 13.98B USD | $415.02K 5.02K USD | $143.25 1.73 USD | $145.6 1.76 USD | $1.16T 13.98B USD | 6.09 | $23.61 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $99.85 1.21 USD |
-0.05
|
$1.09T 13.2B USD | $459.12K 5.55K USD | $99.25 1.2 USD | $102 1.23 USD | $1.09T 13.2B USD | 14.06 | $7.1 0.09 USD | |
| REC Limited RECLTD.BO | $397.5 4.81 USD |
+1.52
|
$1.05T 12.67B USD | $1.06M 12.83K USD | $395 4.78 USD | $401.65 4.86 USD | $1.05T 12.67B USD | 6.60 | $60.18 0.73 USD | |
| Canara Bank CANBK.BO | $112.35 1.36 USD |
-1.36
|
$1.02T 12.38B USD | $320.63K 3.88K USD | $111.75 1.35 USD | $114.45 1.38 USD | $1.02T 12.38B USD | 5.80 | $19.34 0.23 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $261.25 3.16 USD |
-0.29
|
$909.69B 11.01B USD | $128.01K 1.55K USD | $259.75 3.14 USD | $263.3 3.19 USD | $909.69B 11.01B USD | 171.87 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.97 0.8 USD |
+0.08
|
$903.91B 10.94B USD | $2.17M 26.2K USD | $65.55 0.79 USD | $66.56 0.81 USD | $903.91B 10.94B USD | 43.68 | $1.51 0.02 USD | |
| NHPC Limited NHPC.BO | $87.51 1.06 USD |
-0.87
|
$879.04B 10.63B USD | $523.99K 6.34K USD | $87.18 1.05 USD | $88.72 1.07 USD | $879.04B 10.63B USD | 32.29 | $2.71 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $384.65 4.65 USD |
-0.14
|
$810.64B 9.81B USD | $394.93K 4.78K USD | $383.55 4.64 USD | $390.95 4.73 USD | $810.64B 9.81B USD | 62.44 | $6.16 0.07 USD | |
| Vodafone Idea Limited IDEA.BO | $7.34 0.09 USD |
+1.1
|
$799.62B 9.67B USD | $39.3M 475.45K USD | $7.26 0.09 USD | $7.36 0.09 USD | $799.62B 9.67B USD | 0 | -$4.01 -0.04 USD | |
| Indian Overseas Bank IOB.BO | $39.25 0.47 USD |
-0.36
|
$765.61B 9.26B USD | $167.11K 2.02K USD | $39 0.47 USD | $39.59 0.48 USD | $765.61B 9.26B USD | 22.30 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $271.75 3.29 USD |
-0.46
|
$717.21B 8.68B USD | $56.59K 684.64 USD | $270.3 3.27 USD | $277.05 3.35 USD | $717.21B 8.68B USD | 21.55 | $12.61 0.15 USD | |
| Yes Bank Limited YESBANK.BO | $19.82 0.24 USD |
-0.45
|
$624.82B 7.56B USD | $5.78M 69.92K USD | $19.75 0.24 USD | $19.99 0.24 USD | $624.82B 7.56B USD | 25.41 | $0.78 0.009 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $217.15 2.63 USD |
+1.71
|
$620.89B 7.51B USD | $774.29K 9.37K USD | $211 2.55 USD | $218.35 2.64 USD | $620.89B 7.51B USD | 944.13 | $0.23 0.002 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $828.05 10.02 USD |
+0.31
|
$616.62B 7.46B USD | $9.67K 117.03 USD | $821.05 9.93 USD | $829.75 10.04 USD | $616.62B 7.46B USD | 29.33 | $28.23 0.34 USD | |
| NMDC Limited NMDC.BO | $68.62 0.83 USD |
+1.08
|
$606.58B 7.34B USD | $371.6K 4.5K USD | $68 0.82 USD | $68.93 0.83 USD | $606.58B 7.34B USD | 9.22 | $7.44 0.09 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $76.64 0.93 USD |
-1.05
|
$563.9B 6.82B USD | $1.38M 16.7K USD | $76.4 0.92 USD | $78.02 0.94 USD | $563.9B 6.82B USD | 37.75 | $2.03 0.02 USD | |
| Steel Authority of India Limited SAIL.BO | $134.8 1.63 USD |
+0.71
|
$556.8B 6.74B USD | $246.1K 2.98K USD | $133.2 1.61 USD | $135.25 1.64 USD | $556.8B 6.74B USD | 23.48 | $5.74 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,017.6 24.41 USD |
-0.95
|
$534.92B 6.47B USD | $144.87K 1.75K USD | $2,005.65 24.27 USD | $2,045.55 24.75 USD | $534.92B 6.47B USD | 64.31 | $31.37 0.38 USD | |
| Bank of India Limited BANKINDIA.BO | $114.35 1.38 USD |
-1.29
|
$528.69B 6.4B USD | $243.77K 2.95K USD | $113.8 1.38 USD | $116.95 1.41 USD | $528.69B 6.4B USD | 5.45 | $20.97 0.25 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $231.3 2.8 USD |
+0.61
|
$463.04B 5.6B USD | $63.21K 764.7 USD | $228.65 2.77 USD | $231.85 2.8 USD | $463.04B 5.6B USD | 17.08 | $13.54 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $56.63 0.69 USD |
-0.89
|
$437.4B 5.29B USD | $423.62K 5.13K USD | $56.52 0.68 USD | $57.49 0.7 USD | $437.4B 5.29B USD | 7.54 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.94 0.39 USD |
+0.03
|
$404.53B 4.89B USD | $666.39K 8.06K USD | $31.73 0.38 USD | $32.25 0.39 USD | $404.53B 4.89B USD | 15.50 | $2.06 0.02 USD | |
| SJVN Limited SJVN.BO | $97.6 1.18 USD |
-0.66
|
$384.91B 4.66B USD | $125.84K 1.52K USD | $97.3 1.18 USD | $99.25 1.2 USD | $384.91B 4.66B USD | 46.92 | $2.08 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $39.09 0.47 USD |
-0.79
|
$353.82B 4.28B USD | $257.54K 3.12K USD | $39.01 0.47 USD | $39.79 0.48 USD | $353.82B 4.28B USD | 8.62 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $188.95 2.29 USD |
+1.48
|
$351.32B 4.25B USD | $91.83K 1.11K USD | $186.05 2.25 USD | $189.15 2.29 USD | $351.32B 4.25B USD | 6.59 | $28.67 0.35 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,895.8 35.03 USD |
-2.79
|
$331.72B 4.01B USD | $114.93K 1.39K USD | $2,880.25 34.85 USD | $2,995 36.23 USD | $331.72B 4.01B USD | 62.72 | $46.17 0.56 USD | |
| NBCC (India) Limited NBCC.BO | $113.9 1.38 USD |
-0.57
|
$311.42B 3.77B USD | $425.25K 5.14K USD | $113.6 1.37 USD | $116 1.4 USD | $311.42B 3.77B USD | 56.95 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.29 0.58 USD |
-0.52
|
$295.05B 3.57B USD | $476.29K 5.76K USD | $48.13 0.58 USD | $48.82 0.59 USD | $295.05B 3.57B USD | 4.50 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $178.75 2.16 USD |
+1.13
|
$290.31B 3.51B USD | $236.2K 2.86K USD | $176.5 2.14 USD | $180.25 2.18 USD | $290.31B 3.51B USD | 65.23 | $2.74 0.03 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $178.05 2.15 USD |
+0.03
|
$286.83B 3.47B USD | $137.04K 1.66K USD | $177.2 2.14 USD | $179 2.17 USD | $286.83B 3.47B USD | 10.45 | $17.03 0.21 USD | |
| Reliance Power Limited RPOWER.BO | $64.56 0.78 USD |
+0.33
|
$270.03B 3.27B USD | $1.92M 23.18K USD | $63.9 0.77 USD | $65.29 0.79 USD | $270.03B 3.27B USD | 9.22 | $7 0.08 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $265.1 3.21 USD |
+0.15
|
$265.66B 3.21B USD | $125.71K 1.52K USD | $263 3.18 USD | $266.95 3.23 USD | $265.66B 3.21B USD | 55.00 | $4.82 0.06 USD | |
| Punjab & Sind Bank PSB.BO | $31.84 0.39 USD |
-1.18
|
$226.91B 2.75B USD | $256.64K 3.1K USD | $31.75 0.38 USD | $32.58 0.39 USD | $226.91B 2.75B USD | 21.22 | $1.5 0.02 USD | |
| PG Electroplast Limited PGEL.BO | $773.8 9.36 USD |
-1.83
|
$219.27B 2.65B USD | $85.74K 1.04K USD | $771.2 9.33 USD | $794 9.61 USD | $219.27B 2.65B USD | 73.27 | $10.56 0.13 USD | |
| Ircon International Limited IRCON.BO | $193.6 2.34 USD |
-0.26
|
$183.85B 2.22B USD | $79.16K 957.67 USD | $192.75 2.33 USD | $197.75 2.39 USD | $183.85B 2.22B USD | 25.04 | $7.73 0.09 USD | |
| Indian Energy Exchange Limited IEX.BO | $206.3 2.5 USD |
-0.82
|
$183.45B 2.22B USD | $441.36K 5.34K USD | $205.45 2.49 USD | $210 2.54 USD | $183.45B 2.22B USD | 42.71 | $4.83 0.06 USD | |
| Capri Global Capital Limited CGCL.BO | $177.8 2.15 USD |
+5.93
|
$170.98B 2.07B USD | $825.74K 9.99K USD | $168.05 2.03 USD | $178.6 2.16 USD | $170.98B 2.07B USD | 30.81 | $5.77 0.07 USD | |
| IFCI Limited IFCI.BO | $61.44 0.74 USD |
-0.55
|
$166.1B 2.01B USD | $518.9K 6.28K USD | $60.87 0.74 USD | $62.14 0.75 USD | $166.1B 2.01B USD | 94.52 | $0.65 0.007 USD | |
| Trident Limited TRIDENT.BO | $32.08 0.39 USD |
-0.71
|
$162.98B 1.97B USD | $937.38K 11.34K USD | $31.95 0.39 USD | $32.47 0.39 USD | $162.98B 1.97B USD | 43.94 | $0.73 0.008 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $23.02 0.28 USD |
+2.91
|
$159.81B 1.93B USD | $40.49M 489.86K USD | $22.16 0.27 USD | $23.5 0.28 USD | $159.81B 1.93B USD | 25.86 | $0.89 0.01 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $374.5 4.53 USD |
+2.07
|
$155.07B 1.88B USD | $197.56K 2.39K USD | $365.55 4.42 USD | $378 4.57 USD | $155.07B 1.88B USD | 3.40 | $109.89 1.33 USD | |
| RBL Bank Limited RBLBANK.BO | $254.05 3.07 USD |
-2.49
|
$154.76B 1.87B USD | $278.9K 3.37K USD | $252.35 3.05 USD | $261.75 3.17 USD | $154.76B 1.87B USD | 21.62 | $11.75 0.14 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $141.9 1.72 USD |
+0.14
|
$139.4B 1.69B USD | $661.58K 8K USD | $138.75 1.68 USD | $143.2 1.73 USD | $139.4B 1.69B USD | 19.81 | $7.16 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $65.1 0.79 USD |
+0.53
|
$127.95B 1.55B USD | $132.67K 1.61K USD | $64 0.77 USD | $65.7 0.79 USD | $127.95B 1.55B USD | 0 | -$6.52 -0.07 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $18.74 0.23 USD |
+1.68
|
$125.03B 1.51B USD | $21.65M 261.92K USD | $18.18 0.22 USD | $19.43 0.24 USD | $125.03B 1.51B USD | 28.39 | $0.66 0.007 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $111.5 1.35 USD |
-0.76
|
$122.78B 1.49B USD | $157.44K 1.9K USD | $111.25 1.35 USD | $113.75 1.38 USD | $122.78B 1.49B USD | 5.89 | $18.91 0.23 USD | |
| HFCL Limited HFCL.BO | $82.11 0.99 USD |
-0.36
|
$119.77B 1.45B USD | $286.28K 3.46K USD | $81.6 0.99 USD | $83.3 1.01 USD | $119.77B 1.45B USD | 66.75 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $430.5 5.21 USD |
-0.76
|
$119.53B 1.45B USD | $83.67K 1.01K USD | $425.5 5.15 USD | $438.95 5.31 USD | $119.53B 1.45B USD | 28.19 | $15.27 0.18 USD | |
| The Shipping Corporation of India Limited SCI.BO | $223.6 2.71 USD |
-0.56
|
$105.75B 1.28B USD | $122.73K 1.48K USD | $221.7 2.68 USD | $227.2 2.75 USD | $105.75B 1.28B USD | 12.35 | $18.1 0.22 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $114.7 1.39 USD |
+0.26
|
$105.7B 1.28B USD | $152.81K 1.85K USD | $112.45 1.36 USD | $116.9 1.41 USD | $105.7B 1.28B USD | 19.74 | $5.81 0.07 USD | |
| MMTC Limited MMTC.BO | $68.77 0.83 USD |
-0.51
|
$104.01B 1.26B USD | $88.02K 1.06K USD | $68.18 0.82 USD | $70.3 0.85 USD | $104.01B 1.26B USD | 118.56 | $0.58 0.007 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $77.97 0.94 USD |
-1.05
|
$94.8B 1.15B USD | $220.33K 2.67K USD | $77.42 0.94 USD | $79.18 0.96 USD | $94.8B 1.15B USD | 0 | -$5.12 -0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.6 0.58 USD |
+0.17
|
$92.14B 1.11B USD | $134.55K 1.63K USD | $47.43 0.57 USD | $48.1 0.58 USD | $92.14B 1.11B USD | 12.83 | $3.71 0.04 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $66.16 0.8 USD |
+1.69
|
$91.36B 1.11B USD | $1.58M 19.15K USD | $65.1 0.79 USD | $67.25 0.81 USD | $91.36B 1.11B USD | 108.45 | $0.61 0.007 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $16.23 0.2 USD |
+2.59
|
$87.71B 1.06B USD | $35.13M 425.01K USD | $15.83 0.19 USD | $16.89 0.2 USD | $87.71B 1.06B USD | 39.58 | $0.41 0.004 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $55.7 0.67 USD |
-0.62
|
$86.46B 1.05B USD | $212.02K 2.57K USD | $55.56 0.67 USD | $56.5 0.68 USD | $86.46B 1.05B USD | 0 | -$11.01 -0.1 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.05 0.36 USD |
-0.66
|
$79.01B 955.9M USD | $252.57K 3.06K USD | $30 0.36 USD | $30.55 0.37 USD | $79.01B 955.9M USD | 6.03 | $4.98 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.96 0.4 USD |
-0.36
|
$70.56B 853.64M USD | $353.44K 4.28K USD | $32.89 0.4 USD | $33.35 0.4 USD | $70.56B 853.64M USD | 0 | -$1.41 -0.01 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $186.35 2.25 USD |
-1.56
|
$62.15B 751.96M USD | $103.13K 1.25K USD | $185.85 2.25 USD | $190.9 2.31 USD | $62.15B 751.96M USD | 100.18 | $1.86 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.54 0.36 USD |
+0.72
|
$54.04B 653.77M USD | $297.18K 3.6K USD | $29.16 0.35 USD | $29.88 0.36 USD | $54.04B 653.77M USD | 44.75 | $0.66 0.007 USD | |
| Sterlite Technologies Limited STLTECH.BO | $108.55 1.31 USD |
-1.99
|
$53.33B 645.25M USD | $228.66K 2.77K USD | $107.1 1.3 USD | $112.45 1.36 USD | $53.33B 645.25M USD | 0 | -$1.48 -0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.52 0.2 USD |
+4.62
|
$51.31B 620.8M USD | $3.04M 36.74K USD | $15.77 0.19 USD | $16.61 0.2 USD | $51.31B 620.8M USD | 22.02 | $0.75 0.009 USD | |
| Avantel Limited AVANTEL.BO | $155.95 1.89 USD |
-3.82
|
$41.32B 499.93M USD | $157.27K 1.9K USD | $153.55 1.86 USD | $164.4 1.99 USD | $41.32B 499.93M USD | 71.21 | $2.19 0.03 USD | |
| Dhani Services Limited DHANI.BO | $68.03 0.82 USD |
+0.07
|
$39.02B 472.07M USD | $132.39K 1.6K USD | $67.16 0.81 USD | $68.97 0.83 USD | $39.02B 472.07M USD | 0 | -$0.95 -0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.48 0.13 USD |
+0.77
|
$38.46B 465.29M USD | $1.92M 23.21K USD | $10.4 0.13 USD | $10.59 0.13 USD | $38.46B 465.29M USD | 34.93 | $0.3 0.003 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.5 0.77 USD |
+0.36
|
$35.03B 423.82M USD | $90.89K 1.1K USD | $62.73 0.76 USD | $63.87 0.77 USD | $35.03B 423.82M USD | 28.86 | $2.2 0.03 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $27.89 0.34 USD |
-1.93
|
$34.84B 421.54M USD | $913.06K 11.05K USD | $27.81 0.34 USD | $28.62 0.35 USD | $34.84B 421.54M USD | 0 | -$0.12 -0.001 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.57 0.42 USD |
+1.38
|
$33.97B 411.04M USD | $243.93K 2.95K USD | $34.06 0.41 USD | $34.81 0.42 USD | $33.97B 411.04M USD | 96.02 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $40.26 0.49 USD |
-0.02
|
$32.79B 396.73M USD | $244.22K 2.95K USD | $40.22 0.49 USD | $40.85 0.49 USD | $32.79B 396.73M USD | 13.97 | $2.88 0.03 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $49.07 0.59 USD |
-0.89
|
$31.03B 375.44M USD | $325.88K 3.94K USD | $48.86 0.59 USD | $49.8 0.6 USD | $31.03B 375.44M USD | 0 | -$52.82 -0.6 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.45 0.38 USD |
-0.54
|
$28.37B 343.25M USD | $735.49K 8.9K USD | $31.28 0.38 USD | $32.27 0.39 USD | $28.37B 343.25M USD | 14.10 | $2.23 0.03 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.6 0.19 USD |
-1.45
|
$27.91B 337.67M USD | $274.53K 3.32K USD | $15.53 0.19 USD | $15.88 0.19 USD | $27.91B 337.67M USD | 30.00 | $0.52 0.006 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.38 0.25 USD |
+3.61
|
$24.27B 293.59M USD | $4.92M 59.52K USD | $19.59 0.24 USD | $20.62 0.25 USD | $24.27B 293.59M USD | 52.25 | $0.39 0.004 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $143.65 1.74 USD |
-0.38
|
$23.81B 288.04M USD | $355.54K 4.3K USD | $139.95 1.69 USD | $144.9 1.75 USD | $23.81B 288.04M USD | 0 | -$2.16 -0.02 USD | |
| Timex Group India Limited TIMEX.BO | $230.15 2.78 USD |
-1.1
|
$23.23B 281.09M USD | $246.14K 2.98K USD | $229 2.77 USD | $234.7 2.84 USD | $23.23B 281.09M USD | 87.50 | $2.63 0.03 USD | |
| SpiceJet Limited SPICEJET.BO | $38.29 0.46 USD |
+0.34
|
$22.98B 278.07M USD | $5.1M 61.74K USD | $38.1 0.46 USD | $38.58 0.47 USD | $22.98B 278.07M USD | 0 | -$30 -0.3 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.74 0.02 USD |
0
|
$22.67B 274.3M USD | $7.28M 88.11K USD | $1.73 0.02 USD | $1.78 0.02 USD | $22.67B 274.3M USD | 0 | -$0.67 -0.008 USD | |
| Unitech Limited UNITECH.BO | $8.13 0.1 USD |
+0.25
|
$21.3B 257.66M USD | $583.78K 7.06K USD | $8.08 0.1 USD | $8.44 0.1 USD | $21.3B 257.66M USD | 0 | -$9.91 -0.1 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.98 0.14 USD |
0
|
$18.62B 225.27M USD | $823.8K 9.97K USD | $11.94 0.14 USD | $12.06 0.15 USD | $18.62B 225.27M USD | 79.86 | $0.15 0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||