$3.54T
Capitalizzazione totale
$128.75B
Volume totale
BTC 62.54%     ETH 9.49%
Prevalenza di BTC

Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
BSE (4045)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited  RELIANCE.BO $1,515.8 18.34 USD
-0.21
$20.82T 251.84B USD $68.19K 825 USD $1,514.3 18.32 USD $1,524.85 18.45 USD $20.82T 251.84B USD 29.43 $51.5 0.62 USD
HDFC Bank Limited  HDFCBANK.BO $2,002.55 24.23 USD
-0.4
$15.36T 185.77B USD $11.99K 145.05 USD $2,000.3 24.2 USD $2,016.75 24.4 USD $15.36T 185.77B USD 21.65 $92.47 1.12 USD
State Bank of India  SBIN.BO $810.25 9.8 USD
-0.07
$7.23T 87.49B USD $27.42K 331.72 USD $809.7 9.8 USD $813.75 9.85 USD $7.23T 87.49B USD 9.32 $86.92 1.05 USD
Bajaj Finance Limited  BAJFINANCE.BO $943.8 11.42 USD
+0.36
$5.86T 70.93B USD $29.09K 351.93 USD $941.25 11.39 USD $949.9 11.49 USD $5.86T 70.93B USD 35.21 $26.8 0.32 USD
ITC Limited  ITC.BO $418.05 5.06 USD
-0.31
$5.23T 63.31B USD $23.72K 287.01 USD $418 5.06 USD $420.5 5.09 USD $5.23T 63.31B USD 26.50 $15.77 0.19 USD
NTPC Limited  NTPC.BO $341.7 4.13 USD
-0.61
$3.31T 40.09B USD $15.25K 184.44 USD $341.7 4.13 USD $344.85 4.17 USD $3.31T 40.09B USD 16.79 $20.35 0.25 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $243.5 2.95 USD
+0.06
$3.06T 37.06B USD $40.35K 488.17 USD $243.2 2.94 USD $244.5 2.96 USD $3.06T 37.06B USD 8.45 $28.79 0.35 USD
Bharat Electronics Limited  BEL.BO $417 5.05 USD
-0.19
$3.05T 36.88B USD $215.13K 2.6K USD $414.5 5.01 USD $419.7 5.08 USD $3.05T 36.88B USD 57.35 $7.27 0.09 USD
Wipro Limited  WIPRO.BO $265.65 3.21 USD
-0.77
$2.78T 33.65B USD $47.05K 569.21 USD $264.05 3.19 USD $267.8 3.24 USD $2.78T 33.65B USD 21.20 $12.53 0.15 USD
Tata Motors Limited  TATAMOTORS.BO $689.25 8.34 USD
-0.52
$2.54T 30.7B USD $159.16K 1.93K USD $685.05 8.29 USD $692.4 8.38 USD $2.54T 30.7B USD 10.60 $64.99 0.79 USD
Adani Power Limited  ADANIPOWER.BO $613.6 7.42 USD
+1.89
$2.37T 28.63B USD $513.4K 6.21K USD $602.2 7.29 USD $618 7.48 USD $2.37T 28.63B USD 18.97 $32.34 0.39 USD
Indian Oil Corporation Limited  IOC.BO $150.95 1.83 USD
+0.57
$2.18T 26.42B USD $71.03K 859.37 USD $150 1.81 USD $151.15 1.83 USD $2.18T 26.42B USD 15.27 $9.88 0.12 USD
Tata Steel Limited  TATASTEEL.BO $160.05 1.94 USD
+0.66
$2.04T 24.67B USD $260.16K 3.15K USD $159.8 1.93 USD $160.95 1.95 USD $2.04T 24.67B USD 58.62 $2.73 0.03 USD
Hindustan Zinc Limited  HINDZINC.BO $425.8 5.15 USD
+0.18
$1.85T 22.39B USD $50.8K 614.63 USD $424.1 5.13 USD $427.7 5.17 USD $1.85T 22.39B USD 17.39 $24.48 0.3 USD
Indian Railway Finance Corporation Limited  IRFC.BO $137.75 1.67 USD
+0.15
$1.81T 21.94B USD $119.3K 1.44K USD $137.3 1.66 USD $138.9 1.68 USD $1.81T 21.94B USD 27.66 $4.98 0.06 USD
Vedanta Limited  VEDL.BO $440.4 5.33 USD
-0.09
$1.77T 21.45B USD $316.24K 3.83K USD $436.3 5.28 USD $442.85 5.36 USD $1.77T 21.45B USD 11.39 $38.66 0.47 USD
Varun Beverages Limited  VBL.BO $463.05 5.6 USD
-0.56
$1.57T 18.95B USD $77.99K 943.57 USD $459.3 5.56 USD $467.7 5.66 USD $1.57T 18.95B USD 54.92 $8.43 0.1 USD
Punjab National Bank  PNB.BO $110.8 1.34 USD
-0.18
$1.29T 15.61B USD $175.03K 2.12K USD $110.7 1.34 USD $111.4 1.35 USD $1.29T 15.61B USD 6.74 $16.42 0.2 USD
Tata Power Company Limited  TATAPOWER.BO $400 4.84 USD
-0.11
$1.28T 15.49B USD $35.39K 428.2 USD $399.25 4.83 USD $402.5 4.87 USD $1.28T 15.49B USD 32.23 $12.41 0.15 USD
GAIL (India) Limited  GAIL.BO $185.45 2.24 USD
+0.22
$1.27T 15.4B USD $151.22K 1.83K USD $185.15 2.24 USD $187 2.26 USD $1.27T 15.4B USD 9.79 $18.93 0.23 USD
Bank of Baroda Limited  BANKBARODA.BO $240.55 2.91 USD
-0.27
$1.24T 15.05B USD $38.13K 461.32 USD $239.9 2.9 USD $241.5 2.92 USD $1.24T 15.05B USD 6.00 $40.06 0.48 USD
Union Bank of India  UNIONBANK.BO $145.05 1.75 USD
+0.31
$1.16T 14.09B USD $128.06K 1.55K USD $144.7 1.75 USD $145.6 1.76 USD $1.16T 14.09B USD 6.14 $23.61 0.29 USD
IDBI Bank Limited  IDBI.BO $100.75 1.22 USD
+0.85
$1.1T 13.32B USD $165.89K 2.01K USD $100.4 1.21 USD $102 1.23 USD $1.1T 13.32B USD 14.19 $7.1 0.09 USD
REC Limited  RECLTD.BO $396.5 4.8 USD
+1.26
$1.04T 12.63B USD $346.36K 4.19K USD $396.4 4.8 USD $401.65 4.86 USD $1.04T 12.63B USD 6.58 $60.18 0.73 USD
Canara Bank  CANBK.BO $113 1.37 USD
-0.79
$1.03T 12.45B USD $80.04K 968.4 USD $112.9 1.37 USD $114.45 1.38 USD $1.03T 12.45B USD 5.84 $19.34 0.23 USD
Bharat Heavy Electricals Limited  BHEL.BO $261.4 3.16 USD
-0.23
$910.21B 11.01B USD $33.48K 404.99 USD $260.8 3.16 USD $263.3 3.19 USD $910.21B 11.01B USD 171.97 $1.52 0.02 USD
Suzlon Energy Limited  SUZLON.BO $66.21 0.8 USD
+0.44
$907.2B 10.98B USD $690.26K 8.35K USD $65.68 0.79 USD $66.56 0.81 USD $907.2B 10.98B USD 43.84 $1.51 0.02 USD
NHPC Limited  NHPC.BO $88 1.06 USD
-0.32
$883.96B 10.69B USD $211.51K 2.56K USD $87.8 1.06 USD $88.72 1.07 USD $883.96B 10.69B USD 32.47 $2.71 0.03 USD
Rail Vikas Nigam Limited  RVNL.BO $386.8 4.68 USD
+0.42
$815.17B 9.86B USD $109.85K 1.33K USD $385.2 4.66 USD $390.95 4.73 USD $815.17B 9.86B USD 62.79 $6.16 0.07 USD
Vodafone Idea Limited  IDEA.BO $7.31 0.09 USD
+0.69
$796.35B 9.63B USD $5.8M 70.15K USD $7.28 0.09 USD $7.34 0.09 USD $796.35B 9.63B USD 0 -$4.01 -0.04 USD
Indian Overseas Bank  IOB.BO $39.42 0.48 USD
+0.08
$768.92B 9.3B USD $29.75K 359.89 USD $39.37 0.48 USD $39.59 0.48 USD $768.92B 9.3B USD 22.39 $1.76 0.02 USD
Aditya Birla Capital Limited  ABCAPITAL.BO $274.6 3.32 USD
+0.59
$724.73B 8.77B USD $16.04K 194 USD $274.4 3.32 USD $277.05 3.35 USD $724.73B 8.77B USD 21.77 $12.61 0.15 USD
Yes Bank Limited  YESBANK.BO $19.9 0.24 USD
-0.05
$627.34B 7.59B USD $1.56M 18.89K USD $19.88 0.24 USD $19.99 0.24 USD $627.34B 7.59B USD 25.51 $0.78 0.009 USD
FSN E-Commerce Ventures Limited  NYKAA.BO $215.5 2.61 USD
+0.94
$616.17B 7.45B USD $266.37K 3.22K USD $211 2.55 USD $216.9 2.62 USD $616.17B 7.45B USD 936.95 $0.23 0.002 USD
AU Small Finance Bank Limited  AUBANK.BO $826.25 10 USD
+0.09
$615.28B 7.44B USD $1.07K 12.93 USD $821.05 9.93 USD $829.15 10.03 USD $615.28B 7.44B USD 29.26 $28.23 0.34 USD
NMDC Limited  NMDC.BO $68.34 0.83 USD
+0.66
$604.11B 7.31B USD $65K 786.39 USD $68 0.82 USD $68.69 0.83 USD $604.11B 7.31B USD 9.18 $7.44 0.09 USD
IDFC First Bank Limited  IDFCFIRSTB.BO $77.56 0.94 USD
+0.14
$570.67B 6.9B USD $361.99K 4.38K USD $77.34 0.94 USD $78.02 0.94 USD $570.67B 6.9B USD 38.20 $2.03 0.02 USD
Steel Authority of India Limited  SAIL.BO $134.75 1.63 USD
+0.67
$556.59B 6.73B USD $66.02K 798.73 USD $133.2 1.61 USD $135.25 1.64 USD $556.59B 6.73B USD 23.47 $5.74 0.07 USD
Cochin Shipyard Limited  COCHINSHIP.BO $2,022.8 24.47 USD
-0.69
$536.3B 6.49B USD $54.36K 657.71 USD $2,019 24.43 USD $2,045.55 24.75 USD $536.3B 6.49B USD 64.48 $31.37 0.38 USD
Bank of India Limited  BANKINDIA.BO $115.3 1.39 USD
-0.47
$533.08B 6.45B USD $73.55K 889.84 USD $115.3 1.39 USD $116.95 1.41 USD $533.08B 6.45B USD 5.49 $20.97 0.25 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $230.3 2.79 USD
+0.17
$461.04B 5.58B USD $11.57K 139.95 USD $229.55 2.78 USD $231.5 2.8 USD $461.04B 5.58B USD 17.00 $13.54 0.16 USD
Bank of Maharashtra  MAHABANK.BO $56.92 0.69 USD
-0.39
$439.64B 5.32B USD $94.6K 1.14K USD $56.88 0.69 USD $57.49 0.7 USD $439.64B 5.32B USD 7.57 $7.51 0.09 USD
UCO Bank  UCOBANK.BO $32.1 0.39 USD
+0.53
$406.55B 4.92B USD $171.16K 2.07K USD $31.9 0.39 USD $32.25 0.39 USD $406.55B 4.92B USD 15.58 $2.06 0.02 USD
SJVN Limited  SJVN.BO $98.4 1.19 USD
+0.15
$388.07B 4.69B USD $35.51K 429.61 USD $98.35 1.19 USD $99.25 1.2 USD $388.07B 4.69B USD 47.30 $2.08 0.03 USD
Central Bank of India  CENTRALBK.BO $39.38 0.48 USD
-0.05
$356.44B 4.31B USD $90.01K 1.09K USD $39.28 0.48 USD $39.79 0.48 USD $356.44B 4.31B USD 8.69 $4.53 0.05 USD
National Aluminium Company Limited  NATIONALUM.BO $186.8 2.26 USD
+0.32
$347.32B 4.2B USD $20.93K 253.23 USD $186.5 2.26 USD $188 2.27 USD $347.32B 4.2B USD 6.51 $28.67 0.35 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.BO $2,902.55 35.12 USD
-2.56
$332.49B 4.02B USD $53.04K 641.74 USD $2,900 35.09 USD $2,995 36.23 USD $332.49B 4.02B USD 62.86 $46.17 0.56 USD
NBCC (India) Limited  NBCC.BO $114.9 1.39 USD
+0.31
$314.16B 3.8B USD $106.69K 1.29K USD $114.8 1.39 USD $116 1.4 USD $314.16B 3.8B USD 57.45 $2 0.02 USD
IRB Infrastructure Developers Limited  IRB.BO $48.65 0.59 USD
+0.23
$297.25B 3.6B USD $107.19K 1.3K USD $48.46 0.59 USD $48.82 0.59 USD $297.25B 3.6B USD 4.53 $10.73 0.13 USD
Inox Wind Limited  INOXWIND.BO $178.95 2.16 USD
+1.24
$290.64B 3.52B USD $79.74K 964.73 USD $176.5 2.14 USD $180.25 2.18 USD $290.64B 3.52B USD 65.31 $2.74 0.03 USD
Bandhan Bank Limited  BANDHANBNK.BO $178.1 2.15 USD
+0.06
$286.91B 3.47B USD $22.99K 278.12 USD $177.75 2.15 USD $178.9 2.16 USD $286.91B 3.47B USD 10.45 $17.03 0.21 USD
Reliance Power Limited  RPOWER.BO $65 0.79 USD
+1.01
$271.87B 3.29B USD $553.89K 6.7K USD $64 0.77 USD $65.29 0.79 USD $271.87B 3.29B USD 9.28 $7 0.08 USD
Hindustan Copper Limited  HINDCOPPER.BO $264.3 3.2 USD
-0.15
$264.86B 3.2B USD $41.58K 503.07 USD $264.05 3.19 USD $266.5 3.22 USD $264.86B 3.2B USD 54.83 $4.82 0.06 USD
Punjab & Sind Bank  PSB.BO $32.1 0.39 USD
-0.37
$228.76B 2.77B USD $15.87K 191.99 USD $32.1 0.39 USD $32.58 0.39 USD $228.76B 2.77B USD 21.39 $1.5 0.02 USD
PG Electroplast Limited  PGEL.BO $782.45 9.47 USD
-0.73
$221.72B 2.68B USD $38.92K 470.87 USD $780.45 9.44 USD $794 9.61 USD $221.72B 2.68B USD 74.09 $10.56 0.13 USD
Ircon International Limited  IRCON.BO $195.6 2.37 USD
+0.77
$185.75B 2.25B USD $28.67K 346.86 USD $194.15 2.35 USD $197.75 2.39 USD $185.75B 2.25B USD 25.30 $7.73 0.09 USD
Indian Energy Exchange Limited  IEX.BO $207.4 2.51 USD
-0.29
$184.43B 2.23B USD $119.72K 1.45K USD $207.2 2.51 USD $210 2.54 USD $184.43B 2.23B USD 42.93 $4.83 0.06 USD
IFCI Limited  IFCI.BO $61.82 0.75 USD
+0.06
$167.13B 2.02B USD $180.89K 2.19K USD $61.62 0.75 USD $62.14 0.75 USD $167.13B 2.02B USD 95.10 $0.65 0.007 USD
Capri Global Capital Limited  CGCL.BO $170.15 2.06 USD
+1.37
$163.62B 1.98B USD $122.02K 1.48K USD $168.05 2.03 USD $170.75 2.07 USD $163.62B 1.98B USD 29.48 $5.77 0.07 USD
Trident Limited  TRIDENT.BO $32.2 0.39 USD
-0.34
$163.59B 1.98B USD $226.28K 2.74K USD $32.14 0.39 USD $32.47 0.39 USD $163.59B 1.98B USD 44.10 $0.73 0.008 USD
Jaiprakash Power Ventures Limited  JPPOWER.BO $23.06 0.28 USD
+3.08
$160.09B 1.94B USD $17.39M 210.45K USD $22.16 0.27 USD $23.27 0.28 USD $160.09B 1.94B USD 25.91 $0.89 0.01 USD
RBL Bank Limited  RBLBANK.BO $259.8 3.14 USD
-0.29
$158.27B 1.91B USD $93.5K 1.13K USD $257.75 3.12 USD $261.75 3.17 USD $158.27B 1.91B USD 22.11 $11.75 0.14 USD
Reliance Infrastructure Limited  RELINFRA.BO $372.45 4.51 USD
+1.51
$154.22B 1.87B USD $43.99K 532.25 USD $365.55 4.42 USD $375 4.54 USD $154.22B 1.87B USD 3.38 $109.89 1.33 USD
Zee Entertainment Enterprises Limited  ZEEL.BO $140 1.69 USD
-1.2
$137.54B 1.66B USD $279.84K 3.39K USD $138.75 1.68 USD $143 1.73 USD $137.54B 1.66B USD 19.55 $7.16 0.09 USD
Tata Teleservices (Maharashtra) Limited  TTML.BO $65.05 0.79 USD
+0.45
$127.86B 1.55B USD $25.68K 310.66 USD $64.3 0.78 USD $65.7 0.79 USD $127.86B 1.55B USD 0 -$6.52 -0.07 USD
The Jammu and Kashmir Bank Limited  J&KBANK.BO $113.05 1.37 USD
+0.62
$124.49B 1.51B USD $46.84K 566.66 USD $112 1.36 USD $113.45 1.37 USD $124.49B 1.51B USD 5.97 $18.91 0.23 USD
PC Jeweller Limited  PCJEWELLER.BO $18.59 0.22 USD
+0.87
$124.03B 1.5B USD $5.65M 68.35K USD $18.18 0.22 USD $18.82 0.23 USD $124.03B 1.5B USD 28.16 $0.66 0.007 USD
HFCL Limited  HFCL.BO $82.92 1 USD
+0.62
$120.96B 1.46B USD $56.2K 679.97 USD $82.56 1 USD $83.3 1.01 USD $120.96B 1.46B USD 67.41 $1.23 0.01 USD
Sonata Software Limited  SONATSOFTW.BO $434.8 5.26 USD
+0.23
$120.72B 1.46B USD $31.17K 377.04 USD $431.4 5.22 USD $438.95 5.31 USD $120.72B 1.46B USD 28.47 $15.27 0.18 USD
The Shipping Corporation of India Limited  SCI.BO $224.75 2.72 USD
-0.04
$106.29B 1.29B USD $30.39K 367.72 USD $223.85 2.71 USD $227.2 2.75 USD $106.29B 1.29B USD 12.41 $18.1 0.22 USD
Edelweiss Financial Services Limited  EDELWEISS.BO $114.3 1.38 USD
-0.09
$105.33B 1.27B USD $14.44K 174.7 USD $114.3 1.38 USD $116.9 1.41 USD $105.33B 1.27B USD 19.67 $5.81 0.07 USD
MMTC Limited  MMTC.BO $69.27 0.84 USD
+0.22
$104.76B 1.27B USD $38K 459.7 USD $69.16 0.84 USD $70.3 0.85 USD $104.76B 1.27B USD 119.43 $0.58 0.007 USD
Aditya Birla Fashion and Retail Limited  ABFRL.BO $78.53 0.95 USD
-0.34
$95.48B 1.16B USD $40.43K 489.09 USD $78.5 0.95 USD $79.18 0.96 USD $95.48B 1.16B USD 0 -$5.12 -0.06 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $47.64 0.58 USD
+0.25
$92.21B 1.12B USD $31.43K 380.3 USD $47.49 0.57 USD $48.1 0.58 USD $92.21B 1.12B USD 12.84 $3.71 0.04 USD
RattanIndia Enterprises Limited  RTNINDIA.BO $65.76 0.8 USD
+1.08
$90.81B 1.1B USD $565.37K 6.84K USD $65.1 0.79 USD $67.12 0.81 USD $90.81B 1.1B USD 107.80 $0.61 0.007 USD
RattanIndia Power Limited  RTNPOWER.BO $16.23 0.2 USD
+2.59
$87.71B 1.06B USD $9.4M 113.72K USD $15.83 0.19 USD $16.4 0.2 USD $87.71B 1.06B USD 39.58 $0.41 0.004 USD
Network18 Media & Investments Limited  NETWORK18.BO $55.9 0.68 USD
-0.27
$86.77B 1.05B USD $96.65K 1.17K USD $55.87 0.68 USD $56.5 0.68 USD $86.77B 1.05B USD 0 -$11.01 -0.1 USD
The South Indian Bank Limited  SOUTHBANK.BO $30.22 0.37 USD
-0.1
$79.46B 961.31M USD $73.5K 889.2 USD $30.13 0.36 USD $30.55 0.37 USD $79.46B 961.31M USD 6.06 $4.98 0.06 USD
Shree Renuka Sugars Limited  RENUKA.BO $33.07 0.4 USD
-0.03
$70.79B 856.48M USD $166.16K 2.01K USD $33 0.4 USD $33.35 0.4 USD $70.79B 856.48M USD 0 -$1.41 -0.01 USD
Apollo Micro Systems Limited  APOLLO.BO $189.45 2.29 USD
+0.08
$63.19B 764.47M USD $36.26K 438.65 USD $186.9 2.26 USD $190.9 2.31 USD $63.19B 764.47M USD 101.85 $1.86 0.02 USD
Sterlite Technologies Limited  STLTECH.BO $110.9 1.34 USD
+0.14
$54.49B 659.22M USD $37.84K 457.85 USD $110.25 1.33 USD $112.45 1.36 USD $54.49B 659.22M USD 0 -$1.48 -0.01 USD
Hindustan Construction Company Limited  HCC.BO $29.63 0.36 USD
+1.02
$54.2B 655.76M USD $63.9K 773.06 USD $29.3 0.35 USD $29.64 0.36 USD $54.2B 655.76M USD 44.89 $0.66 0.007 USD
Infibeam Avenues Limited  INFIBEAM.BO $16.3 0.2 USD
+3.23
$50.63B 612.53M USD $982.01K 11.88K USD $15.77 0.19 USD $16.5 0.2 USD $50.63B 612.53M USD 21.73 $0.75 0.009 USD
Avantel Limited  AVANTEL.BO $160.6 1.94 USD
-0.96
$42.55B 514.83M USD $26.04K 314.99 USD $160.2 1.94 USD $164.4 1.99 USD $42.55B 514.83M USD 73.33 $2.19 0.03 USD
Dhani Services Limited  DHANI.BO $68.16 0.82 USD
+0.26
$39.09B 472.97M USD $40.27K 487.16 USD $67.99 0.82 USD $68.97 0.83 USD $39.09B 472.97M USD 0 -$0.95 -0.01 USD
Easy Trip Planners Limited  EASEMYTRIP.BO $10.57 0.13 USD
+1.63
$38.79B 469.29M USD $694.08K 8.4K USD $10.4 0.13 USD $10.59 0.13 USD $38.79B 469.29M USD 35.23 $0.3 0.003 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $28.33 0.34 USD
-0.39
$35.39B 428.19M USD $220.94K 2.67K USD $28.05 0.34 USD $28.62 0.35 USD $35.39B 428.19M USD 0 -$0.12 -0.001 USD
Morepen Laboratories Limited  MOREPENLAB.BO $63.5 0.77 USD
+0.36
$35.03B 423.82M USD $14.26K 172.52 USD $63.35 0.77 USD $63.87 0.77 USD $35.03B 423.82M USD 28.86 $2.2 0.03 USD
Allcargo Logistics Limited  ALLCARGO.BO $34.62 0.42 USD
+1.53
$34.02B 411.63M USD $80.9K 978.72 USD $34.06 0.41 USD $34.81 0.42 USD $34.02B 411.63M USD 96.16 $0.36 0.004 USD
Patel Engineering Limited  PATELENG.BO $40.52 0.49 USD
+0.62
$33B 399.29M USD $69.78K 844.19 USD $40.32 0.49 USD $40.85 0.49 USD $33B 399.29M USD 14.06 $2.88 0.03 USD
Mahanagar Telephone Nigam Limited  MTNL.BO $49.52 0.6 USD
+0.02
$31.32B 378.89M USD $92.23K 1.12K USD $49.31 0.6 USD $49.8 0.6 USD $31.32B 378.89M USD 0 -$52.82 -0.6 USD
Paisalo Digital Limited  PAISALO.BO $31.89 0.39 USD
+0.85
$28.77B 348.05M USD $353.17K 4.27K USD $31.55 0.38 USD $32.27 0.39 USD $28.77B 348.05M USD 14.30 $2.23 0.03 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $15.78 0.19 USD
-0.32
$28.23B 341.56M USD $39.5K 477.86 USD $15.78 0.19 USD $15.88 0.19 USD $28.23B 341.56M USD 30.34 $0.52 0.006 USD
Jyoti Structures Limited  JYOTISTRUC.BO $19.97 0.24 USD
+1.52
$23.78B 287.69M USD $2.05M 24.86K USD $19.62 0.24 USD $20.3 0.25 USD $23.78B 287.69M USD 51.20 $0.39 0.004 USD
Deccan Gold Mines Limited  DECNGOLD.BO $142.5 1.72 USD
-1.18
$23.62B 285.73M USD $106.42K 1.29K USD $139.95 1.69 USD $144.9 1.75 USD $23.62B 285.73M USD 0 -$2.16 -0.02 USD
Timex Group India Limited  TIMEX.BO $233.7 2.83 USD
+0.43
$23.59B 285.42M USD $58.97K 713.43 USD $231 2.79 USD $234.7 2.84 USD $23.59B 285.42M USD 88.85 $2.63 0.03 USD
SpiceJet Limited  SPICEJET.BO $38.37 0.46 USD
+0.55
$23.03B 278.66M USD $734.37K 8.88K USD $38.16 0.46 USD $38.58 0.47 USD $23.03B 278.66M USD 0 -$30 -0.3 USD
GTL Infrastructure Limited  GTLINFRA.BO $1.75 0.02 USD
+0.57
$22.8B 275.87M USD $3.05M 36.94K USD $1.73 0.02 USD $1.78 0.02 USD $22.8B 275.87M USD 0 -$0.67 -0.008 USD
Unitech Limited  UNITECH.BO $8.33 0.1 USD
+2.71
$21.82B 263.99M USD $260.99K 3.16K USD $8.1 0.1 USD $8.44 0.1 USD $21.82B 263.99M USD 0 -$9.91 -0.1 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $11.97 0.14 USD
-0.08
$18.6B 225.08M USD $262.94K 3.18K USD $11.96 0.14 USD $12.05 0.15 USD $18.6B 225.08M USD 79.79 $0.15 0.001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui