Paese: India Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (59)
- {{country.name}}
- Tutti i paesi
- stati Uniti (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgio (6)
- Brasile (41)
- Canada (247)
- Chile (4)
- Cina (76)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (3)
- Francia (13)
- Germania (670)
- Grecia (4)
- Hong Kong (67)
- Ungheria (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israele (13)
- Italia (7)
- Giappone (23)
- Malaysia (29)
- Messico (25)
- Olanda (4)
- Nuova Zelanda (1)
- Norvegia (42)
- Polonia (8)
- Portogallo (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- Sud Africa (8)
- Corea del Sud (10)
- Spagna (4)
- Suriname (2)
- Svezia (8)
- Taiwan (3)
- Tailandia (40)
- Tacchino (5)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (27)
- NSE (32)
Energia (59)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $241.76 2.92 USD |
-1.14
|
$3.04T 36.8B USD | $4.02M 48.64K USD | $241.3 2.92 USD | $245.34 2.97 USD | $3.04T 36.8B USD | 8.39 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $241.5 2.92 USD |
-1.25
|
$3.04T 36.76B USD | $230.32K 2.79K USD | $241.3 2.92 USD | $245.3 2.97 USD | $3.04T 36.76B USD | 8.38 | $28.81 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,519 30.48 USD |
-0.84
|
$2.91T 35.18B USD | $403.51K 4.88K USD | $2,512 30.39 USD | $2,559 30.96 USD | $2.91T 35.18B USD | 41.49 | $60.71 0.73 USD | |
| Coal India Limited COALINDIA.NS | $398.2 4.82 USD |
-0.44
|
$2.45T 29.69B USD | $4.39M 53.15K USD | $396.5 4.8 USD | $401.85 4.86 USD | $2.45T 29.69B USD | 6.94 | $57.35 0.69 USD | |
| Indian Oil Corporation Limited IOC.BO | $144.15 1.74 USD |
+0.59
|
$2.04T 24.65B USD | $185.26K 2.24K USD | $142.75 1.73 USD | $144.35 1.75 USD | $2.04T 24.65B USD | 14.60 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $144.17 1.74 USD |
+0.53
|
$2.04T 24.63B USD | $4.76M 57.62K USD | $142.71 1.73 USD | $144.37 1.75 USD | $2.04T 24.63B USD | 14.60 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $321.6 3.89 USD |
+1.45
|
$1.4T 16.88B USD | $5.76M 69.66K USD | $313.75 3.8 USD | $322.6 3.9 USD | $1.4T 16.88B USD | 10.30 | $31.22 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $321.35 3.89 USD |
+1.37
|
$1.39T 16.87B USD | $205.41K 2.49K USD | $313.75 3.8 USD | $322.3 3.9 USD | $1.39T 16.87B USD | 10.29 | $31.22 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $417.85 5.06 USD |
+1.38
|
$889.11B 10.76B USD | $3.63M 43.9K USD | $409.05 4.95 USD | $418 5.06 USD | $889.11B 10.76B USD | 13.20 | $31.65 0.38 USD | |
| Oil India Limited OIL.NS | $431.6 5.22 USD |
+0.07
|
$702.04B 8.49B USD | $1.71M 20.67K USD | $430.5 5.21 USD | $435.75 5.27 USD | $702.04B 8.49B USD | 10.71 | $40.28 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $312.95 3.79 USD |
-1.23
|
$469.43B 5.68B USD | $1.75M 21.18K USD | $312.75 3.78 USD | $317.7 3.84 USD | $469.43B 5.68B USD | 11.81 | $26.49 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $149.04 1.8 USD |
+5.98
|
$261.32B 3.16B USD | $13.88M 167.97K USD | $140 1.69 USD | $151.8 1.84 USD | $261.32B 3.16B USD | 31.71 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $206.7 2.5 USD |
-0.13
|
$204.45B 2.47B USD | $646.19K 7.82K USD | $206.16 2.49 USD | $208.14 2.52 USD | $204.45B 2.47B USD | 21.66 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $357.2 4.32 USD |
-0.4
|
$113.59B 1.37B USD | $764.42K 9.25K USD | $351.1 4.25 USD | $361.5 4.37 USD | $113.59B 1.37B USD | 16.57 | $21.55 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $717.85 8.68 USD |
+4.94
|
$106.9B 1.29B USD | $4.37M 52.85K USD | $681 8.24 USD | $727.9 8.81 USD | $106.9B 1.29B USD | 49.95 | $14.37 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $180.43 2.18 USD |
-1.07
|
$23.86B 288.67M USD | $564.11K 6.82K USD | $179.5 2.17 USD | $186.34 2.25 USD | $23.86B 288.67M USD | 14.31 | $12.6 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $61.4 0.74 USD |
-0.32
|
$20.4B 246.8M USD | $342.64K 4.15K USD | $61.11 0.74 USD | $62.31 0.75 USD | $20.4B 246.8M USD | 27.90 | $2.2 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $663.25 8.02 USD |
-2.73
|
$19.24B 232.79M USD | $310.87K 3.76K USD | $662.15 8.01 USD | $698.65 8.45 USD | $19.24B 232.79M USD | 14.87 | $44.59 0.54 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,517.35 30.46 USD |
-0.92
|
$2.91T 35.15B USD | $32.08K 388.14 USD | $2,512.75 30.4 USD | $2,559 30.96 USD | $2.91T 35.15B USD | 41.45 | $60.72 0.73 USD | |
| Coal India Limited COALINDIA.BO | $398.65 4.82 USD |
-0.36
|
$2.46T 29.72B USD | $216.86K 2.62K USD | $396.55 4.8 USD | $401.95 4.86 USD | $2.46T 29.72B USD | 6.94 | $57.37 0.69 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $420.3 5.08 USD |
+2.18
|
$896.06B 10.84B USD | $75.44K 912.64 USD | $409.05 4.95 USD | $420.3 5.08 USD | $896.06B 10.84B USD | 13.27 | $31.67 0.38 USD | |
| Oil India Limited OIL.BO | $432.55 5.23 USD |
+0.34
|
$703.59B 8.51B USD | $39.58K 478.89 USD | $430.85 5.21 USD | $436 5.27 USD | $703.59B 8.51B USD | 10.74 | $40.26 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $314 3.8 USD |
-0.87
|
$471B 5.7B USD | $15.25K 184.48 USD | $313.85 3.8 USD | $317.5 3.84 USD | $471B 5.7B USD | 11.85 | $26.48 0.32 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $150.75 1.82 USD |
+7.14
|
$264.2B 3.2B USD | $897.67K 10.86K USD | $139.85 1.69 USD | $150.8 1.82 USD | $264.2B 3.2B USD | 32.07 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $206.5 2.5 USD |
-0.17
|
$204.25B 2.47B USD | $28.96K 350.38 USD | $206.25 2.5 USD | $208 2.52 USD | $204.25B 2.47B USD | 21.64 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $357.7 4.33 USD |
-0.25
|
$113.75B 1.38B USD | $50.25K 607.97 USD | $351.45 4.25 USD | $360.05 4.36 USD | $113.75B 1.38B USD | 16.56 | $21.59 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $723.65 8.75 USD |
+5.81
|
$107.76B 1.3B USD | $146.37K 1.77K USD | $681.2 8.24 USD | $727.9 8.81 USD | $107.76B 1.3B USD | 50.39 | $14.36 0.17 USD | |
| Refex Industries Limited REFEX.NS | $448.25 5.42 USD |
-2.44
|
$57.82B 699.5M USD | $283.82K 3.43K USD | $446 5.4 USD | $464.9 5.62 USD | $57.82B 699.5M USD | 36.26 | $12.36 0.15 USD | |
| Refex Industries Limited REFEX.BO | $447.7 5.42 USD |
-2.63
|
$57.7B 698.11M USD | $71.21K 861.56 USD | $446 5.4 USD | $464.75 5.62 USD | $57.7B 698.11M USD | 36.19 | $12.37 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $418.8 5.07 USD |
-0.92
|
$26.8B 324.27M USD | $40.33K 487.87 USD | $418.1 5.06 USD | $424.85 5.14 USD | $26.8B 324.27M USD | 0 | -$14.08 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $180.5 2.18 USD |
-0.99
|
$23.87B 288.79M USD | $55.41K 670.33 USD | $179.5 2.17 USD | $186.05 2.25 USD | $23.87B 288.79M USD | 14.32 | $12.6 0.15 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $367.9 4.45 USD |
+0.96
|
$22.26B 269.26M USD | $1.9K 22.95 USD | $361.95 4.38 USD | $369.15 4.47 USD | $22.26B 269.26M USD | 11.89 | $30.94 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $365.4 4.42 USD |
-0.08
|
$22.1B 267.43M USD | $58.93K 712.99 USD | $361.8 4.38 USD | $368.7 4.46 USD | $22.1B 267.43M USD | 11.80 | $30.94 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $61.48 0.74 USD |
-0.11
|
$20.43B 247.12M USD | $22.05K 266.77 USD | $61.19 0.74 USD | $62.34 0.75 USD | $20.43B 247.12M USD | 27.94 | $2.2 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $663.25 8.02 USD |
-2.83
|
$19.22B 232.55M USD | $26.8K 324.25 USD | $663.25 8.02 USD | $698 8.44 USD | $19.22B 232.55M USD | 14.85 | $44.64 0.54 USD | |
| Asian Energy Services Limited ASIANENE.BO | $308.5 3.73 USD |
-1.66
|
$13.79B 166.85M USD | $5.79K 70.05 USD | $308.5 3.73 USD | $315.6 3.82 USD | $13.79B 166.85M USD | 31.60 | $9.76 0.12 USD | |
| Asian Energy Services Limited ASIANENE.NS | $307.15 3.72 USD |
-2.23
|
$13.73B 166.12M USD | $61.02K 738.19 USD | $306.1 3.7 USD | $316.85 3.83 USD | $13.73B 166.12M USD | 31.43 | $9.77 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $266.95 3.23 USD |
+0.28
|
$10.53B 127.43M USD | $36.09K 436.57 USD | $265 3.21 USD | $269 3.25 USD | $10.53B 127.43M USD | 15.19 | $17.57 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $266.2 3.22 USD |
-0.02
|
$10.5B 127.05M USD | $7.39K 89.42 USD | $264.75 3.2 USD | $269.05 3.26 USD | $10.5B 127.05M USD | 15.15 | $17.57 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $548.3 6.63 USD |
+0.27
|
$8.33B 100.83M USD | $3.74K 45.19 USD | $540.85 6.54 USD | $548.3 6.63 USD | $8.33B 100.83M USD | 11.38 | $48.17 0.58 USD | |
| Selan Exploration Technology Limited SELAN.NS | $546.65 6.61 USD |
-0.05
|
$8.31B 100.53M USD | $30.4K 367.83 USD | $541 6.55 USD | $550 6.65 USD | $8.31B 100.53M USD | 11.34 | $48.18 0.58 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $144.72 1.75 USD |
-2.62
|
$4.32B 52.23M USD | $72.74K 879.98 USD | $140.61 1.7 USD | $150.69 1.82 USD | $4.32B 52.23M USD | 43.72 | $3.31 0.04 USD | |
| United Drilling Tools Limited UNIDT.NS | $199.49 2.41 USD |
+0.49
|
$4.07B 49.3M USD | $7.61K 92.01 USD | $196.6 2.38 USD | $201.25 2.43 USD | $4.07B 49.3M USD | 28.29 | $7.05 0.09 USD | |
| United Drilling Tools Limited UNIDT.BO | $199.4 2.41 USD |
-0.15
|
$4.05B 48.98M USD | $617 7.46 USD | $197.2 2.39 USD | $199.8 2.42 USD | $4.05B 48.98M USD | 28.28 | $7.05 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $70.6 0.85 USD |
+2.35
|
$3.13B 37.83M USD | $3.03K 36.66 USD | $68 0.82 USD | $70.6 0.85 USD | $3.13B 37.83M USD | 0 | -$7.1 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $70.13 0.85 USD |
+1.09
|
$3.11B 37.58M USD | $35.82K 433.34 USD | $68.44 0.83 USD | $70.78 0.86 USD | $3.11B 37.58M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.NS | $46.38 0.56 USD |
+4.98
|
$2.71B 32.75M USD | $96.49K 1.17K USD | $43.51 0.53 USD | $46.38 0.56 USD | $2.71B 32.75M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.BO | $46.38 0.56 USD |
+4.98
|
$2.71B 32.75M USD | $31.05K 375.62 USD | $44 0.53 USD | $46.38 0.56 USD | $2.71B 32.75M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.BO | $43.81 0.53 USD |
+0.07
|
$2.23B 27.02M USD | $8.83K 106.86 USD | $43.63 0.53 USD | $44.45 0.54 USD | $2.23B 27.02M USD | 8.99 | $4.87 0.06 USD | |
| GP Petroleums Limited GULFPETRO.NS | $43.75 0.53 USD |
-0.25
|
$2.23B 26.99M USD | $101.82K 1.23K USD | $43.55 0.53 USD | $44.69 0.54 USD | $2.23B 26.99M USD | 8.98 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $261.95 3.17 USD |
-0.49
|
$1.67B 20.17M USD | $1.01K 12.17 USD | $260 3.15 USD | $268 3.24 USD | $1.67B 20.17M USD | 101.53 | $2.58 0.03 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $260.8 3.16 USD |
-0.82
|
$1.66B 20.1M USD | $3.82K 46.23 USD | $259 3.13 USD | $264.28 3.2 USD | $1.66B 20.1M USD | 101.08 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.BO | $17.84 0.22 USD |
-1.38
|
$1.02B 12.28M USD | $13.18K 159.4 USD | $17.52 0.21 USD | $18.09 0.22 USD | $1.02B 12.28M USD | 14.50 | $1.23 0.01 USD | |
| Anmol India Limited ANMOL.NS | $17.61 0.21 USD |
-2.58
|
$1B 12.13M USD | $45.83K 554.42 USD | $17.58 0.21 USD | $18.15 0.22 USD | $1B 12.13M USD | 14.31 | $1.23 0.01 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.26 0.1 USD |
-0.36
|
$836.32M 10.12M USD | $47.85K 578.88 USD | $8.21 0.1 USD | $8.34 0.1 USD | $836.32M 10.12M USD | 1.37 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}