Paese: India Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (59)
- {{country.name}}
- Tutti i paesi
- stati Uniti (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgio (6)
- Brasile (41)
- Canada (247)
- Chile (4)
- Cina (76)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (3)
- Francia (13)
- Germania (670)
- Grecia (4)
- Hong Kong (67)
- Ungheria (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israele (13)
- Italia (7)
- Giappone (23)
- Malaysia (29)
- Messico (25)
- Olanda (4)
- Nuova Zelanda (1)
- Norvegia (42)
- Polonia (8)
- Portogallo (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- Sud Africa (8)
- Corea del Sud (10)
- Spagna (4)
- Suriname (2)
- Svezia (8)
- Taiwan (3)
- Tailandia (40)
- Tacchino (5)
- Regno Unito (161)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (27)
- NSE (32)
Energia (59)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.35 2.94 USD |
+0.27
|
$3.06T 37.04B USD | $398.06K 4.82K USD | $241.3 2.92 USD | $244.4 2.96 USD | $3.06T 37.04B USD | 8.44 | $28.81 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.04 2.94 USD |
+0.15
|
$3.06T 37B USD | $12.93M 156.49K USD | $241.35 2.92 USD | $244.6 2.96 USD | $3.06T 37B USD | 8.43 | $28.8 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,540.8 30.74 USD |
+1.03
|
$2.93T 35.48B USD | $802K 9.7K USD | $2,511 30.38 USD | $2,559 30.96 USD | $2.93T 35.48B USD | 41.92 | $60.61 0.73 USD | |
| Coal India Limited COALINDIA.NS | $398.2 4.82 USD |
0
|
$2.45T 29.69B USD | $7.72M 93.43K USD | $397 4.8 USD | $401.2 4.85 USD | $2.45T 29.69B USD | 6.93 | $57.38 0.69 USD | |
| Indian Oil Corporation Limited IOC.NS | $143.7 1.74 USD |
-0.35
|
$2.03T 24.55B USD | $7.05M 85.28K USD | $142.62 1.73 USD | $144.83 1.75 USD | $2.03T 24.55B USD | 14.57 | $9.86 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $143.7 1.74 USD |
-0.38
|
$2.03T 24.55B USD | $454.74K 5.5K USD | $142.65 1.73 USD | $144.85 1.75 USD | $2.03T 24.55B USD | 14.55 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $319.65 3.87 USD |
-0.59
|
$1.39T 16.78B USD | $100.42K 1.21K USD | $317.7 3.84 USD | $322.65 3.9 USD | $1.39T 16.78B USD | 10.23 | $31.22 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $319.15 3.86 USD |
-0.79
|
$1.38T 16.75B USD | $4M 48.4K USD | $317.6 3.84 USD | $322.55 3.9 USD | $1.38T 16.75B USD | 10.22 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $414.75 5.02 USD |
-0.8
|
$882.51B 10.68B USD | $3.11M 37.6K USD | $412.6 4.99 USD | $419.15 5.07 USD | $882.51B 10.68B USD | 13.10 | $31.65 0.38 USD | |
| Oil India Limited OIL.NS | $444.25 5.37 USD |
+3.28
|
$722.62B 8.74B USD | $3.57M 43.22K USD | $430.15 5.2 USD | $448.25 5.42 USD | $722.62B 8.74B USD | 11.03 | $40.26 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $314 3.8 USD |
+0.37
|
$471B 5.7B USD | $3.63M 43.87K USD | $309.8 3.75 USD | $315.3 3.81 USD | $471B 5.7B USD | 11.86 | $26.47 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $149.97 1.81 USD |
+0.77
|
$262.96B 3.18B USD | $7.42M 89.81K USD | $147.68 1.79 USD | $153 1.85 USD | $262.96B 3.18B USD | 31.90 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $218.24 2.64 USD |
+5.66
|
$215.87B 2.61B USD | $25.72M 311.16K USD | $208.5 2.52 USD | $220.39 2.67 USD | $215.87B 2.61B USD | 22.87 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $364 4.4 USD |
+2.02
|
$115.77B 1.4B USD | $2.12M 25.6K USD | $355.05 4.3 USD | $370 4.48 USD | $115.77B 1.4B USD | 16.85 | $21.59 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $721.65 8.73 USD |
+0.36
|
$107.51B 1.3B USD | $1.81M 21.93K USD | $719.05 8.7 USD | $737.3 8.92 USD | $107.51B 1.3B USD | 50.18 | $14.38 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $171.61 2.08 USD |
-4.62
|
$22.69B 274.56M USD | $1.86M 22.51K USD | $169.8 2.05 USD | $178.25 2.16 USD | $22.69B 274.56M USD | 13.63 | $12.59 0.15 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $61.4 0.74 USD |
+1.12
|
$20.43B 247.13M USD | $377.88K 4.57K USD | $60.25 0.73 USD | $61.92 0.75 USD | $20.43B 247.13M USD | 27.90 | $2.2 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $662.65 8.02 USD |
-0.24
|
$19.2B 232.34M USD | $193.3K 2.34K USD | $657 7.95 USD | $674.7 8.16 USD | $19.2B 232.34M USD | 14.84 | $44.64 0.54 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,540.25 30.73 USD |
+1.03
|
$2.93T 35.47B USD | $21.09K 255.14 USD | $2,511 30.38 USD | $2,559.8 30.97 USD | $2.93T 35.47B USD | 41.91 | $60.6 0.73 USD | |
| Coal India Limited COALINDIA.BO | $398.3 4.82 USD |
+0.03
|
$2.45T 29.7B USD | $274.88K 3.33K USD | $397.1 4.8 USD | $401 4.85 USD | $2.45T 29.7B USD | 6.94 | $57.38 0.69 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $414.85 5.02 USD |
-0.77
|
$882.83B 10.68B USD | $53.74K 650.2 USD | $412.5 4.99 USD | $419.95 5.08 USD | $882.83B 10.68B USD | 13.10 | $31.65 0.38 USD | |
| Oil India Limited OIL.BO | $444.9 5.38 USD |
+3.5
|
$723.68B 8.76B USD | $129.07K 1.56K USD | $430.15 5.2 USD | $448 5.42 USD | $723.68B 8.76B USD | 11.04 | $40.28 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $314.1 3.8 USD |
+0.5
|
$471.15B 5.7B USD | $31.82K 385.02 USD | $309.95 3.75 USD | $316.95 3.83 USD | $471.15B 5.7B USD | 11.86 | $26.47 0.32 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $149.95 1.81 USD |
+0.71
|
$262.8B 3.18B USD | $486.97K 5.89K USD | $147.65 1.79 USD | $152.4 1.84 USD | $262.8B 3.18B USD | 31.83 | $4.71 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $218.2 2.64 USD |
+5.69
|
$215.83B 2.61B USD | $1.1M 13.33K USD | $208.5 2.52 USD | $220.5 2.67 USD | $215.83B 2.61B USD | 22.87 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $363.75 4.4 USD |
+1.93
|
$115.67B 1.4B USD | $143.72K 1.74K USD | $355.2 4.3 USD | $369.25 4.47 USD | $115.67B 1.4B USD | 16.87 | $21.55 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $721.9 8.73 USD |
+0.35
|
$107.5B 1.3B USD | $107.47K 1.3K USD | $720.3 8.71 USD | $737 8.92 USD | $107.5B 1.3B USD | 50.16 | $14.39 0.17 USD | |
| Refex Industries Limited REFEX.BO | $441.7 5.34 USD |
-2.05
|
$56.93B 688.76M USD | $18.48K 223.61 USD | $435 5.26 USD | $460 5.57 USD | $56.93B 688.76M USD | 35.62 | $12.4 0.15 USD | |
| Refex Industries Limited REFEX.NS | $441.7 5.34 USD |
-2.06
|
$56.93B 688.76M USD | $296.78K 3.59K USD | $435.1 5.26 USD | $454 5.49 USD | $56.93B 688.76M USD | 35.62 | $12.4 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $416.2 5.04 USD |
-0.44
|
$26.68B 322.8M USD | $104.51K 1.26K USD | $413.9 5.01 USD | $424.9 5.14 USD | $26.68B 322.8M USD | 0 | -$14.08 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $171.65 2.08 USD |
-4.51
|
$22.7B 274.63M USD | $81.1K 981.16 USD | $169.7 2.05 USD | $178.1 2.15 USD | $22.7B 274.63M USD | 13.62 | $12.6 0.15 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $365.45 4.42 USD |
+0.51
|
$22.11B 267.46M USD | $904 10.94 USD | $362.6 4.39 USD | $366.3 4.43 USD | $22.11B 267.46M USD | 11.82 | $30.91 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $363.15 4.39 USD |
-0.3
|
$21.97B 265.78M USD | $34.17K 413.45 USD | $361.75 4.38 USD | $367.3 4.44 USD | $21.97B 265.78M USD | 11.74 | $30.92 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $60.92 0.74 USD |
+0.2
|
$20.24B 244.87M USD | $48.11K 581.99 USD | $60.25 0.73 USD | $61.81 0.75 USD | $20.24B 244.87M USD | 27.69 | $2.2 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $662.45 8.01 USD |
-0.11
|
$19.2B 232.27M USD | $14.36K 173.74 USD | $657.65 7.96 USD | $673.9 8.15 USD | $19.2B 232.27M USD | 14.84 | $44.63 0.54 USD | |
| Asian Energy Services Limited ASIANENE.NS | $307.4 3.72 USD |
+0.92
|
$13.76B 166.5M USD | $30.96K 374.5 USD | $306 3.7 USD | $308.9 3.74 USD | $13.76B 166.5M USD | 31.43 | $9.78 0.12 USD | |
| Asian Energy Services Limited ASIANENE.BO | $307.45 3.72 USD |
+0.79
|
$13.74B 166.28M USD | $3.32K 40.15 USD | $306 3.7 USD | $315 3.81 USD | $13.74B 166.28M USD | 31.50 | $9.76 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $290.6 3.52 USD |
+8.88
|
$11.46B 138.7M USD | $36.3K 439.17 USD | $268.3 3.25 USD | $295.15 3.57 USD | $11.46B 138.7M USD | 16.54 | $17.56 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $290.35 3.51 USD |
+8.64
|
$11.45B 138.58M USD | $1.07M 12.91K USD | $268.65 3.25 USD | $295.8 3.58 USD | $11.45B 138.58M USD | 16.53 | $17.56 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $539.9 6.53 USD |
-1.58
|
$8.21B 99.28M USD | $30.2K 365.31 USD | $538 6.51 USD | $554.95 6.71 USD | $8.21B 99.28M USD | 11.21 | $48.16 0.58 USD | |
| Selan Exploration Technology Limited SELAN.BO | $536.75 6.49 USD |
-2.11
|
$8.16B 98.71M USD | $520 6.29 USD | $535.1 6.47 USD | $547.95 6.63 USD | $8.16B 98.71M USD | 11.14 | $48.14 0.58 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $141.83 1.72 USD |
-1.63
|
$4.24B 51.28M USD | $88.14K 1.07K USD | $139.02 1.68 USD | $145.68 1.76 USD | $4.24B 51.28M USD | 42.71 | $3.32 0.04 USD | |
| United Drilling Tools Limited UNIDT.NS | $203.57 2.46 USD |
+2.79
|
$4.15B 50.2M USD | $11.88K 143.75 USD | $198.23 2.4 USD | $204.99 2.48 USD | $4.15B 50.2M USD | 28.87 | $7.05 0.09 USD | |
| United Drilling Tools Limited UNIDT.BO | $203.6 2.46 USD |
+2.41
|
$4.13B 50.01M USD | $1.71K 20.71 USD | $198.1 2.4 USD | $204.8 2.48 USD | $4.13B 50.01M USD | 28.83 | $7.06 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $69.18 0.84 USD |
-1.51
|
$3.06B 37.07M USD | $29.24K 353.72 USD | $69.1 0.84 USD | $71.1 0.86 USD | $3.06B 37.07M USD | 0 | -$7.1 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $68.93 0.83 USD |
-0.86
|
$3.05B 36.93M USD | $1.31K 15.82 USD | $68.93 0.83 USD | $70.46 0.85 USD | $3.05B 36.93M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.NS | $48.69 0.59 USD |
+4.98
|
$2.84B 34.38M USD | $81.82K 989.91 USD | $48.69 0.59 USD | $48.69 0.59 USD | $2.84B 34.38M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.BO | $48.69 0.59 USD |
+4.98
|
$2.84B 34.38M USD | $18.09K 218.86 USD | $48.69 0.59 USD | $48.69 0.59 USD | $2.84B 34.38M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.BO | $48.47 0.59 USD |
+10.89
|
$2.47B 29.9M USD | $101.41K 1.23K USD | $44.36 0.54 USD | $49.67 0.6 USD | $2.47B 29.9M USD | 9.95 | $4.87 0.06 USD | |
| GP Petroleums Limited GULFPETRO.NS | $48.32 0.58 USD |
+10.17
|
$2.46B 29.81M USD | $1.38M 16.68K USD | $44.5 0.54 USD | $49.68 0.6 USD | $2.46B 29.81M USD | 9.92 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $260.75 3.15 USD |
-0.04
|
$1.66B 20.08M USD | $346 4.19 USD | $253 3.06 USD | $264.4 3.2 USD | $1.66B 20.08M USD | 101.06 | $2.58 0.03 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $259.64 3.14 USD |
-0.3
|
$1.66B 20.03M USD | $6.51K 78.76 USD | $256.38 3.1 USD | $264.47 3.2 USD | $1.66B 20.03M USD | 100.63 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.NS | $17.46 0.21 USD |
+2.4
|
$1.02B 12.28M USD | $39.61K 479.23 USD | $17.09 0.21 USD | $17.68 0.21 USD | $1.02B 12.28M USD | 14.19 | $1.23 0.01 USD | |
| Anmol India Limited ANMOL.BO | $17.35 0.21 USD |
-0.4
|
$987.46M 11.95M USD | $5.96K 72.07 USD | $17 0.21 USD | $17.67 0.21 USD | $987.46M 11.95M USD | 14.10 | $1.23 0.01 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.21 0.1 USD |
-2.26
|
$831.26M 10.06M USD | $166.08K 2.01K USD | $8.2 0.1 USD | $8.53 0.1 USD | $831.26M 10.06M USD | 1.36 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}