Paese: India Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (68)
Tutte le borse
Energia (68)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,210.00 14.64 USD
-1.09
₹16.38T 198.23B USD ₹1.02M 12.35K USD ₹1,192.75 14.43 USD ₹1,215.00 14.7 USD ₹16.38T 198.23B USD 19.68 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,692.00 32.57 USD
-0.3
₹3.64T 44.09B USD ₹848.38K 10.26K USD ₹2,671.20 32.32 USD ₹2,715.60 32.85 USD ₹3.64T 44.09B USD 43.39 ₹62.04 0.75 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.BO IN ₹222.20 2.69 USD
-1.2
₹2.80T 33.82B USD ₹288.50K 3.49K USD ₹221.95 2.69 USD ₹225.00 2.72 USD ₹2.80T 33.82B USD 7.63 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹222.00 2.69 USD
-1.18
₹2.79T 33.79B USD ₹10.98M 132.89K USD ₹221.97 2.69 USD ₹224.99 2.72 USD ₹2.79T 33.79B USD 6.41 ₹34.60 0.42 USD
Coal India Limited Coal India Limited COALINDIA.NS IN ₹417.20 5.05 USD
-0.19
₹2.57T 31.11B USD ₹4.43M 53.59K USD ₹413.00 5 USD ₹418.40 5.06 USD ₹2.57T 31.11B USD 8.22 ₹50.75 0.61 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹416.90 5.04 USD
-0.5
₹2.57T 31.08B USD ₹236.94K 2.87K USD ₹413.05 5 USD ₹418.10 5.06 USD ₹2.57T 31.08B USD 8.23 ₹50.63 0.61 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.NS IN ₹130.38 1.58 USD
+1.2
₹1.84T 22.27B USD ₹11.84M 143.29K USD ₹126.81 1.53 USD ₹130.38 1.58 USD ₹1.84T 22.27B USD 5.26 ₹24.76 0.3 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.BO IN ₹130.25 1.58 USD
+1.32
₹1.84T 22.25B USD ₹332.46K 4.02K USD ₹126.75 1.53 USD ₹130.25 1.58 USD ₹1.84T 22.25B USD 5.32 ₹24.44 0.3 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.NS IN ₹293.50 3.55 USD
-0.07
₹1.27T 15.41B USD ₹3.09M 37.43K USD ₹290.20 3.51 USD ₹296.85 3.59 USD ₹1.27T 15.41B USD 7.32 ₹40.09 0.49 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹346.00 4.19 USD
-0.72
₹736.23B 8.91B USD ₹2.47M 29.9K USD ₹343.80 4.16 USD ₹347.75 4.21 USD ₹736.23B 8.91B USD 44.07 ₹7.85 0.09 USD
Oil India Limited Oil India Limited OIL.NS IN ₹445.00 5.38 USD
-0.09
₹723.84B 8.76B USD ₹624.88K 7.56K USD ₹441.55 5.34 USD ₹448.25 5.42 USD ₹723.84B 8.76B USD 8.66 ₹51.36 0.62 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.NS IN ₹293.00 3.54 USD
-0.75
₹439.50B 5.32B USD ₹1.66M 20.09K USD ₹290.10 3.51 USD ₹295.20 3.57 USD ₹439.50B 5.32B USD 10.44 ₹28.06 0.34 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹172.80 2.09 USD
-1.17
₹302.85B 3.66B USD ₹894.81K 10.83K USD ₹169.60 2.05 USD ₹176.00 2.13 USD ₹302.85B 3.66B USD 13.90 ₹12.43 0.15 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹172.71 2.09 USD
-1.19
₹302.69B 3.66B USD ₹13.98M 169.18K USD ₹169.50 2.05 USD ₹176.50 2.14 USD ₹302.69B 3.66B USD 6.85 ₹25.19 0.3 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,406.60 17.02 USD
-2.59
₹209.46B 2.53B USD ₹1.45M 17.53K USD ₹1,391.80 16.84 USD ₹1,448.30 17.52 USD ₹209.46B 2.53B USD 5.01 ₹280.30 3.39 USD
Castrol India Limited Castrol India Limited CASTROLIND.NS IN ₹197.74 2.39 USD
+0.77
₹195.59B 2.37B USD ₹2.15M 26.02K USD ₹194.82 2.36 USD ₹198.25 2.4 USD ₹195.59B 2.37B USD 18.42 ₹10.73 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹471.05 5.7 USD
+0.76
₹149.79B 1.81B USD ₹538.34K 6.51K USD ₹462.05 5.59 USD ₹474.40 5.74 USD ₹149.79B 1.81B USD 15.66 ₹30.07 0.36 USD
Deep Industries Limited Deep Industries Limited DEEPINDS.NS IN ₹753.35 9.11 USD
+0.79
₹48.21B 583.31M USD ₹131.26K 1.59K USD ₹739.15 8.94 USD ₹758.40 9.18 USD ₹48.21B 583.31M USD 23.35 ₹32.26 0.39 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹256.55 3.1 USD
-1.86
₹35.21B 425.93M USD ₹120.04K 1.45K USD ₹256.00 3.1 USD ₹262.85 3.18 USD ₹35.21B 425.93M USD 12.46 ₹20.58 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.NS IN ₹488.10 5.91 USD
-0.66
₹29.53B 357.23M USD ₹105.26K 1.27K USD ₹486.10 5.88 USD ₹499.90 6.05 USD ₹29.53B 357.23M USD 6.16 ₹79.14 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.NS IN ₹81.54 0.99 USD
+0.34
₹27.09B 327.76M USD ₹1.64M 19.81K USD ₹80.11 0.97 USD ₹82.45 1 USD ₹27.09B 327.76M USD 20.13 ₹4.05 0.05 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹455.10 5.51 USD
+0.07
₹22.11B 267.54M USD ₹164.24K 1.99K USD ₹445.50 5.39 USD ₹460.45 5.57 USD ₹22.11B 267.54M USD 36.06 ₹12.62 0.15 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹166.43 2.01 USD
-2.17
₹22.01B 266.28M USD ₹250.03K 3.02K USD ₹165.61 2 USD ₹172.59 2.09 USD ₹22.01B 266.28M USD 87.59 ₹1.90 0.02 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.NS IN ₹570.00 6.9 USD
-0.11
₹16.52B 199.86M USD ₹65.00K 786.33 USD ₹565.00 6.84 USD ₹574.35 6.95 USD ₹16.52B 199.86M USD 8.61 ₹66.14 0.8 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.BO IN ₹2,688.00 32.52 USD
-0.44
₹3.64T 44.02B USD ₹45.34K 548.49 USD ₹2,672.60 32.33 USD ₹2,715.00 32.85 USD ₹3.64T 44.02B USD 43.32 ₹62.04 0.75 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.BO IN ₹294.00 3.56 USD
+0.15
₹1.28T 15.43B USD ₹66.19K 800.78 USD ₹290.35 3.51 USD ₹296.80 3.59 USD ₹1.28T 15.43B USD 5.10 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹346.40 4.19 USD
-0.57
₹737.15B 8.92B USD ₹125.88K 1.52K USD ₹344.05 4.16 USD ₹348.95 4.22 USD ₹737.15B 8.92B USD 4.78 ₹72.35 0.88 USD
Oil India Limited Oil India Limited OIL.BO IN ₹446.40 5.4 USD
+0.59
₹726.12B 8.78B USD ₹13.29K 160.81 USD ₹441.75 5.34 USD ₹448.05 5.42 USD ₹726.12B 8.78B USD 12.15 ₹36.72 0.44 USD
Aegis Logistics Limited Aegis Logistics Limited AEGISLOG.BO IN ₹1,366.25 16.53 USD
-3.09
₹479.55B 5.8B USD ₹50.11K 606.28 USD ₹1,350.50 16.34 USD ₹1,428.85 17.29 USD ₹479.55B 5.8B USD 40.94 ₹33.37 0.4 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.BO IN ₹292.90 3.54 USD
-0.71
₹439.35B 5.32B USD ₹39.75K 480.91 USD ₹290.20 3.51 USD ₹295.50 3.58 USD ₹439.35B 5.32B USD 10.43 ₹28.06 0.34 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,406.60 17.02 USD
-2.57
₹209.46B 2.53B USD ₹84.75K 1.03K USD ₹1,391.85 16.84 USD ₹1,451.35 17.56 USD ₹209.46B 2.53B USD 9.73 ₹144.45 1.75 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹197.80 2.39 USD
+0.82
₹195.65B 2.37B USD ₹872.34K 10.55K USD ₹194.95 2.36 USD ₹198.15 2.4 USD ₹195.65B 2.37B USD 18.43 ₹10.73 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹471.00 5.7 USD
+0.78
₹149.78B 1.81B USD ₹29.71K 359.38 USD ₹462.20 5.59 USD ₹474.20 5.74 USD ₹149.78B 1.81B USD 15.66 ₹30.07 0.36 USD
Refex Industries Limited Refex Industries Limited REFEX.BO IN ₹256.95 3.11 USD
-1.61
₹35.26B 426.6M USD ₹12.87K 155.69 USD ₹256.00 3.1 USD ₹263.00 3.18 USD ₹35.26B 426.6M USD 12.48 ₹20.58 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹487.50 5.9 USD
-0.7
₹29.49B 356.79M USD ₹114.38K 1.38K USD ₹485.95 5.88 USD ₹498.65 6.03 USD ₹29.49B 356.79M USD 6.15 ₹79.14 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.BO IN ₹81.48 0.99 USD
+0.31
₹27.07B 327.51M USD ₹77.28K 934.97 USD ₹80.17 0.97 USD ₹82.50 1 USD ₹27.07B 327.51M USD 20.11 ₹4.05 0.05 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹455.00 5.5 USD
-0.02
₹22.11B 267.48M USD ₹26.49K 320.52 USD ₹447.45 5.41 USD ₹460.40 5.57 USD ₹22.11B 267.48M USD 36.05 ₹12.62 0.15 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹166.15 2.01 USD
-2.38
₹21.97B 265.83M USD ₹18.48K 223.55 USD ₹165.70 2 USD ₹170.60 2.06 USD ₹21.97B 265.83M USD 15.57 ₹10.67 0.13 USD
in Antelopus Selan Energy Limited SELAN.BO IN ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹570.45 6.9 USD
-0.17
₹16.53B 200.01M USD ₹5.45K 65.88 USD ₹565.00 6.84 USD ₹573.20 6.93 USD ₹16.53B 200.01M USD 6.98 ₹81.72 0.99 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹95.53 1.16 USD
-0.58
₹12.27B 148.4M USD ₹4.59K 55.51 USD ₹95.10 1.15 USD ₹96.80 1.17 USD ₹12.27B 148.4M USD 70.76 ₹1.35 0.02 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹227.03 2.75 USD
-0.27
₹8.96B 108.42M USD ₹22.91K 277.2 USD ₹224.00 2.71 USD ₹229.99 2.78 USD ₹8.96B 108.42M USD 27.41 ₹8.28 0.1 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹226.70 2.74 USD
+0.29
₹8.94B 108.2M USD ₹1.07K 12.93 USD ₹223.30 2.7 USD ₹227.95 2.76 USD ₹8.94B 108.2M USD 27.37 ₹8.28 0.1 USD
South West Pinnacle Exploration Limited South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹201.04 2.43 USD
+1.36
₹6.56B 79.42M USD ₹221.60K 2.68K USD ₹195.13 2.36 USD ₹205.00 2.48 USD ₹6.56B 79.42M USD 15.35 ₹13.09 0.16 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹79.00 0.96 USD
-1.31
₹4.44B 53.7M USD ₹40.74K 492.91 USD ₹79.00 0.96 USD ₹80.22 0.97 USD ₹4.44B 53.7M USD 0 -₹13.02 -0.1 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹260.80 3.16 USD
+4.42
₹4.41B 53.31M USD ₹37.27K 450.88 USD ₹249.00 3.01 USD ₹262.20 3.17 USD ₹4.41B 53.31M USD 39.51 ₹6.60 0.08 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹79.00 0.96 USD
-0.63
₹4.11B 49.69M USD ₹2.66K 32.16 USD ₹78.68 0.95 USD ₹80.80 0.98 USD ₹4.11B 49.69M USD 0 -₹8.30 -0.1 USD
in United Drilling Tools Limited UNIDT.BO IN ₹199.95 2.42 USD
+0.03
₹4.06B 49.11M USD ₹499.00 6.04 USD ₹197.30 2.39 USD ₹203.85 2.47 USD ₹4.06B 49.11M USD 19.81 ₹10.09 0.12 USD
in United Drilling Tools Limited UNIDT.NS IN ₹199.90 2.42 USD
+0.7
₹4.06B 49.1M USD ₹8.60K 104.03 USD ₹197.01 2.38 USD ₹202.10 2.45 USD ₹4.06B 49.1M USD 19.81 ₹10.09 0.12 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹71.15 0.86 USD
+2.98
₹3.63B 43.89M USD ₹28.61K 346.07 USD ₹67.20 0.81 USD ₹72.54 0.88 USD ₹3.63B 43.89M USD 8.92 ₹7.97 0.1 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹71.10 0.86 USD
+2.64
₹3.62B 43.86M USD ₹619.56K 7.5K USD ₹67.19 0.81 USD ₹72.73 0.88 USD ₹3.62B 43.86M USD 8.92 ₹7.97 0.1 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹259.90 3.14 USD
-0.54
₹1.65B 20.01M USD ₹148.00 1.79 USD ₹249.00 3.01 USD ₹260.00 3.15 USD ₹1.65B 20.01M USD 0 -₹0.69 -0.008 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹255.00 3.09 USD
-0.64
₹1.62B 19.64M USD ₹3.70K 44.81 USD ₹252.00 3.05 USD ₹258.40 3.13 USD ₹1.62B 19.64M USD 0 -₹0.69 -0.008 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹108.70 1.32 USD
+2
₹1.07B 12.96M USD ₹2.43K 29.39 USD ₹108.70 1.32 USD ₹108.70 1.32 USD ₹1.07B 12.96M USD 0 -₹0.59 -0.007 USD
in Aban Offshore Limited ABAN.NS IN ₹16.03 0.19 USD
-1.96
₹935.60M 11.32M USD ₹9.97K 120.61 USD ₹16.03 0.19 USD ₹16.03 0.19 USD ₹935.60M 11.32M USD 0 -₹32.93 -0.3 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹8.21 0.1 USD
-0.24
₹831.26M 10.06M USD ₹82.86K 1K USD ₹8.18 0.1 USD ₹8.40 0.1 USD ₹831.26M 10.06M USD 23.45 ₹0.35 0.004 USD
Sanmit Infra Limited Sanmit Infra Limited SANINFRA.BO IN ₹47.32 0.57 USD
-0.44
₹747.69M 9.05M USD ₹3.10K 37.44 USD ₹47.01 0.57 USD ₹49.90 0.6 USD ₹747.69M 9.05M USD 25.03 ₹1.89 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.99 0.15 USD
+2.57
₹682.40M 8.26M USD ₹51.00 0.62 USD ₹11.99 0.15 USD ₹11.99 0.15 USD ₹682.40M 8.26M USD 5.93 ₹2.02 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.NS IN ₹11.90 0.14 USD
+1.62
₹677.28M 8.19M USD ₹18.45K 223.21 USD ₹11.72 0.14 USD ₹12.19 0.15 USD ₹677.28M 8.19M USD 5.89 ₹2.02 0.02 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹73.44 0.89 USD
-2.08
₹621.88M 7.52M USD ₹927.00 11.22 USD ₹72.17 0.87 USD ₹76.80 0.93 USD ₹621.88M 7.52M USD 19.12 ₹3.84 0.05 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹10.62 0.13 USD
+1.72
₹294.55M 3.56M USD ₹13.59K 164.46 USD ₹10.10 0.12 USD ₹10.65 0.13 USD ₹294.55M 3.56M USD 3.12 ₹3.40 0.04 USD
in Samyak International Limited SAMYAKINT.BO IN ₹21.60 0.26 USD
0
₹259.14M 3.14M USD ₹2.27K 27.48 USD ₹20.65 0.25 USD ₹21.60 0.26 USD ₹259.14M 3.14M USD 0 -₹0.96 -0.01 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹257.09M 3.11M USD 0 ₹0.00 0 USD
in Kabsons Industries Limited KABSON.BO IN ₹14.61 0.18 USD
-1.28
₹255.13M 3.09M USD ₹1.86K 22.52 USD ₹14.25 0.17 USD ₹15.25 0.18 USD ₹255.13M 3.09M USD 0 ₹0.00 0 USD
in Hemang Resources Limited HEMANG.BO IN ₹8.70 0.11 USD
+4.82
₹114.84M 1.39M USD ₹687.00 8.31 USD ₹8.10 0.1 USD ₹8.90 0.11 USD ₹114.84M 1.39M USD 0 -₹0.87 -0.01 USD
in Gagan Gases Limited GAGAN.BO IN ₹19.00 0.23 USD
0
₹85.85M 1.04M USD ₹151.00 1.83 USD ₹19.00 0.23 USD ₹19.00 0.23 USD ₹85.85M 1.04M USD 33.92 ₹0.56 0.006 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹7.86 0.1 USD
+4.94
₹34.19M 413.62K USD ₹1.10K 13.31 USD ₹7.86 0.1 USD ₹7.86 0.1 USD ₹34.19M 413.62K USD 0 -₹1.07 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹3.05 0.04 USD
0
₹18.45M 223.24K USD ₹4.00K 48.39 USD ₹2.90 0.04 USD ₹3.05 0.04 USD ₹18.45M 223.24K USD 0 -₹0.64 -0.007 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.75T
Capitalizzazione totale
$144.47T
Volume totale
BTC 59.26%   •   ETH 10.76%
Prevalenza di BTC
Select currency