Paese: India Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (68)
Tutte le borse
Energia (68)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,223.30 14.8 USD
+4.03
₹16.56T 200.41B USD ₹2.69M 32.49K USD ₹1,177.50 14.25 USD ₹1,223.30 14.8 USD ₹16.56T 200.41B USD 19.90 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,700.00 32.67 USD
-0.83
₹3.66T 44.22B USD ₹834.83K 10.1K USD ₹2,670.00 32.3 USD ₹2,717.50 32.88 USD ₹3.66T 44.22B USD 43.51 ₹62.05 0.75 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.BO IN ₹224.90 2.72 USD
-0.11
₹2.83T 34.23B USD ₹1.55M 18.8K USD ₹222.90 2.7 USD ₹227.05 2.75 USD ₹2.83T 34.23B USD 7.72 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹224.64 2.72 USD
-0.38
₹2.83T 34.19B USD ₹6.45M 78.06K USD ₹222.85 2.7 USD ₹227.16 2.75 USD ₹2.83T 34.19B USD 6.49 ₹34.60 0.42 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹419.00 5.07 USD
+0.55
₹2.58T 31.24B USD ₹153.63K 1.86K USD ₹415.10 5.02 USD ₹420.40 5.09 USD ₹2.58T 31.24B USD 8.27 ₹50.63 0.61 USD
Coal India Limited Coal India Limited COALINDIA.NS IN ₹418.00 5.06 USD
+0.24
₹2.58T 31.17B USD ₹7.42M 89.72K USD ₹415.05 5.02 USD ₹420.30 5.08 USD ₹2.58T 31.17B USD 8.08 ₹51.68 0.63 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.NS IN ₹128.83 1.56 USD
+0.81
₹1.82T 22.01B USD ₹6.86M 82.96K USD ₹126.51 1.53 USD ₹129.15 1.56 USD ₹1.82T 22.01B USD 5.20 ₹24.76 0.3 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.BO IN ₹128.55 1.56 USD
+0.59
₹1.82T 21.96B USD ₹473.65K 5.73K USD ₹126.60 1.53 USD ₹129.20 1.56 USD ₹1.82T 21.96B USD 5.25 ₹24.44 0.3 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.NS IN ₹293.70 3.55 USD
+1.4
₹1.25T 15.18B USD ₹6.11M 73.92K USD ₹287.15 3.47 USD ₹294.90 3.57 USD ₹1.25T 15.18B USD 7.32 ₹40.09 0.49 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹348.50 4.22 USD
+5.27
₹741.55B 8.97B USD ₹10.54M 127.55K USD ₹331.05 4.01 USD ₹348.70 4.22 USD ₹741.55B 8.97B USD 44.39 ₹7.85 0.09 USD
Oil India Limited Oil India Limited OIL.NS IN ₹445.40 5.39 USD
-0.52
₹724.49B 8.77B USD ₹472.70K 5.72K USD ₹443.00 5.36 USD ₹449.70 5.44 USD ₹724.49B 8.77B USD 8.67 ₹51.36 0.62 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.NS IN ₹295.20 3.57 USD
+0.77
₹442.80B 5.36B USD ₹1.84M 22.26K USD ₹290.85 3.52 USD ₹295.20 3.57 USD ₹442.80B 5.36B USD 10.52 ₹28.06 0.34 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹174.85 2.12 USD
-5.61
₹306.44B 3.71B USD ₹3.10M 37.52K USD ₹171.30 2.07 USD ₹191.40 2.32 USD ₹306.44B 3.71B USD 14.06 ₹12.43 0.15 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹174.79 2.11 USD
-5.65
₹306.34B 3.71B USD ₹56.64M 685.29K USD ₹171.20 2.07 USD ₹191.49 2.32 USD ₹306.34B 3.71B USD 6.93 ₹25.19 0.3 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,444.00 17.47 USD
-6.6
₹215.03B 2.6B USD ₹2.56M 31.01K USD ₹1,434.60 17.36 USD ₹1,560.00 18.87 USD ₹215.03B 2.6B USD 5.15 ₹280.30 3.39 USD
Castrol India Limited Castrol India Limited CASTROLIND.NS IN ₹196.23 2.37 USD
-0.37
₹194.10B 2.35B USD ₹1.85M 22.4K USD ₹195.30 2.36 USD ₹198.93 2.41 USD ₹194.10B 2.35B USD 18.28 ₹10.73 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹467.50 5.66 USD
-1.57
₹148.67B 1.8B USD ₹450.64K 5.45K USD ₹466.00 5.64 USD ₹478.20 5.79 USD ₹148.67B 1.8B USD 15.54 ₹30.07 0.36 USD
Deep Industries Limited Deep Industries Limited DEEPINDS.NS IN ₹747.45 9.04 USD
-4.11
₹47.84B 578.75M USD ₹183.55K 2.22K USD ₹743.05 8.99 USD ₹785.15 9.5 USD ₹47.84B 578.75M USD 23.16 ₹32.26 0.39 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹261.40 3.16 USD
-1.88
₹35.87B 433.99M USD ₹165.89K 2.01K USD ₹260.00 3.15 USD ₹268.70 3.25 USD ₹35.87B 433.99M USD 12.70 ₹20.58 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.NS IN ₹491.35 5.94 USD
-4.32
₹29.72B 359.61M USD ₹324.25K 3.92K USD ₹488.15 5.91 USD ₹519.00 6.28 USD ₹29.72B 359.61M USD 6.20 ₹79.14 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.NS IN ₹81.26 0.98 USD
-5.06
₹27.00B 326.63M USD ₹1.90M 23.03K USD ₹80.50 0.97 USD ₹85.59 1.04 USD ₹27.00B 326.63M USD 20.06 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹170.12 2.06 USD
-2.91
₹22.50B 272.18M USD ₹329.37K 3.98K USD ₹168.33 2.04 USD ₹175.20 2.12 USD ₹22.50B 272.18M USD 89.53 ₹1.90 0.02 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹454.80 5.5 USD
-6.39
₹22.10B 267.37M USD ₹301.37K 3.65K USD ₹453.00 5.48 USD ₹490.00 5.93 USD ₹22.10B 267.37M USD 36.03 ₹12.62 0.15 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.NS IN ₹570.60 6.9 USD
-1.6
₹16.54B 200.07M USD ₹92.24K 1.12K USD ₹568.20 6.87 USD ₹585.15 7.08 USD ₹16.54B 200.07M USD 8.62 ₹66.14 0.8 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.BO IN ₹2,700.00 32.67 USD
-0.65
₹3.66T 44.22B USD ₹39.85K 482.09 USD ₹2,672.75 32.34 USD ₹2,717.65 32.88 USD ₹3.66T 44.22B USD 43.51 ₹62.05 0.75 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.BO IN ₹293.55 3.55 USD
+1.5
₹1.27T 15.41B USD ₹80.83K 977.93 USD ₹287.20 3.47 USD ₹294.85 3.57 USD ₹1.27T 15.41B USD 5.09 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹348.40 4.22 USD
+4.96
₹741.41B 8.97B USD ₹726.05K 8.78K USD ₹331.10 4.01 USD ₹348.50 4.22 USD ₹741.41B 8.97B USD 4.81 ₹72.35 0.88 USD
Oil India Limited Oil India Limited OIL.BO IN ₹443.80 5.37 USD
-0.77
₹721.89B 8.73B USD ₹1.02M 12.33K USD ₹443.30 5.36 USD ₹449.55 5.44 USD ₹721.89B 8.73B USD 12.08 ₹36.72 0.44 USD
Aegis Logistics Limited Aegis Logistics Limited AEGISLOG.BO IN ₹1,409.75 17.06 USD
-5.21
₹494.82B 5.99B USD ₹61.96K 749.59 USD ₹1,401.00 16.95 USD ₹1,500.10 18.15 USD ₹494.82B 5.99B USD 42.24 ₹33.37 0.4 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.BO IN ₹295.00 3.57 USD
+0.51
₹442.50B 5.35B USD ₹384.92K 4.66K USD ₹291.00 3.52 USD ₹295.00 3.57 USD ₹442.50B 5.35B USD 10.51 ₹28.06 0.34 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,443.75 17.47 USD
-6.58
₹214.99B 2.6B USD ₹134.44K 1.63K USD ₹1,435.05 17.36 USD ₹1,559.95 18.87 USD ₹214.99B 2.6B USD 9.99 ₹144.45 1.75 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹196.20 2.37 USD
-0.38
₹194.07B 2.35B USD ₹503.96K 6.1K USD ₹195.70 2.37 USD ₹198.85 2.41 USD ₹194.07B 2.35B USD 18.28 ₹10.73 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹467.35 5.65 USD
-1.62
₹148.62B 1.8B USD ₹52.01K 629.28 USD ₹466.55 5.64 USD ₹478.00 5.78 USD ₹148.62B 1.8B USD 15.54 ₹30.07 0.36 USD
Refex Industries Limited Refex Industries Limited REFEX.BO IN ₹261.15 3.16 USD
-1.82
₹35.84B 433.57M USD ₹21.59K 261.23 USD ₹260.05 3.15 USD ₹268.65 3.25 USD ₹35.84B 433.57M USD 12.68 ₹20.58 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹490.95 5.94 USD
-4.63
₹29.70B 359.31M USD ₹26.67K 322.71 USD ₹488.00 5.9 USD ₹518.00 6.27 USD ₹29.70B 359.31M USD 6.20 ₹79.14 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.BO IN ₹81.23 0.98 USD
-5.07
₹26.99B 326.51M USD ₹78.92K 954.74 USD ₹80.65 0.98 USD ₹87.96 1.06 USD ₹26.99B 326.51M USD 20.05 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹170.20 2.06 USD
-2.91
₹22.51B 272.31M USD ₹13.92K 168.43 USD ₹168.55 2.04 USD ₹174.05 2.11 USD ₹22.51B 272.31M USD 15.95 ₹10.67 0.13 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹455.10 5.51 USD
-6.35
₹22.11B 267.54M USD ₹19.99K 241.83 USD ₹454.00 5.49 USD ₹489.05 5.92 USD ₹22.11B 267.54M USD 36.06 ₹12.62 0.15 USD
in Antelopus Selan Energy Limited SELAN.BO IN ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹571.45 6.91 USD
-1.29
₹16.56B 200.36M USD ₹3.59K 43.37 USD ₹568.70 6.88 USD ₹584.10 7.07 USD ₹16.56B 200.36M USD 6.99 ₹81.72 0.99 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹96.09 1.16 USD
+0.83
₹12.34B 149.27M USD ₹7.30K 88.31 USD ₹94.60 1.14 USD ₹96.90 1.17 USD ₹12.34B 149.27M USD 71.17 ₹1.35 0.02 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹227.65 2.75 USD
+2.33
₹8.99B 108.72M USD ₹54.46K 658.84 USD ₹217.01 2.63 USD ₹232.14 2.81 USD ₹8.99B 108.72M USD 27.49 ₹8.28 0.1 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹226.05 2.73 USD
+2.12
₹8.92B 107.89M USD ₹6.97K 84.33 USD ₹217.30 2.63 USD ₹232.00 2.81 USD ₹8.92B 107.89M USD 27.30 ₹8.28 0.1 USD
South West Pinnacle Exploration Limited South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹198.35 2.4 USD
-0.32
₹6.48B 78.35M USD ₹1.76M 21.26K USD ₹196.01 2.37 USD ₹218.00 2.64 USD ₹6.48B 78.35M USD 15.15 ₹13.09 0.16 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹80.05 0.97 USD
-1.4
₹4.50B 54.41M USD ₹79.06K 956.51 USD ₹79.57 0.96 USD ₹80.79 0.98 USD ₹4.50B 54.41M USD 0 -₹13.02 -0.1 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹249.75 3.02 USD
-1.67
₹4.22B 51.05M USD ₹15.97K 193.25 USD ₹246.10 2.98 USD ₹257.55 3.12 USD ₹4.22B 51.05M USD 37.84 ₹6.60 0.08 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹79.50 0.96 USD
-1.9
₹4.13B 50M USD ₹15.14K 183.17 USD ₹79.42 0.96 USD ₹82.66 1 USD ₹4.13B 50M USD 0 -₹8.30 -0.1 USD
in United Drilling Tools Limited UNIDT.BO IN ₹199.90 2.42 USD
-3.2
₹4.06B 49.1M USD ₹2.64K 31.99 USD ₹198.55 2.4 USD ₹209.80 2.54 USD ₹4.06B 49.1M USD 19.81 ₹10.09 0.12 USD
in United Drilling Tools Limited UNIDT.NS IN ₹198.51 2.4 USD
-3.84
₹4.03B 48.76M USD ₹19.13K 231.39 USD ₹197.78 2.39 USD ₹211.65 2.56 USD ₹4.03B 48.76M USD 19.67 ₹10.09 0.12 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹69.27 0.84 USD
+4.99
₹3.53B 42.73M USD ₹142.35K 1.72K USD ₹69.27 0.84 USD ₹69.27 0.84 USD ₹3.53B 42.73M USD 8.69 ₹7.97 0.1 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹69.09 0.84 USD
+5
₹3.52B 42.62M USD ₹3.06K 36.97 USD ₹69.09 0.84 USD ₹69.09 0.84 USD ₹3.52B 42.62M USD 8.66 ₹7.97 0.1 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹261.30 3.16 USD
+0.97
₹1.66B 20.12M USD ₹33.00 0.4 USD ₹256.20 3.1 USD ₹261.65 3.17 USD ₹1.66B 20.12M USD 0 -₹0.69 -0.008 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹256.65 3.11 USD
+0.61
₹1.63B 19.76M USD ₹2.46K 29.76 USD ₹250.10 3.03 USD ₹259.90 3.14 USD ₹1.63B 19.76M USD 0 -₹0.69 -0.008 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹106.57 1.29 USD
+1.99
₹1.05B 12.71M USD ₹19.28K 233.2 USD ₹106.57 1.29 USD ₹106.57 1.29 USD ₹1.05B 12.71M USD 0 -₹0.59 -0.007 USD
in Aban Offshore Limited ABAN.NS IN ₹16.35 0.2 USD
-1.98
₹954.27M 11.55M USD ₹3.48K 42.09 USD ₹16.35 0.2 USD ₹16.35 0.2 USD ₹954.27M 11.55M USD 0 -₹32.93 -0.3 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹8.23 0.1 USD
-0.12
₹833.29M 10.08M USD ₹23.74K 287.19 USD ₹8.13 0.1 USD ₹8.39 0.1 USD ₹833.29M 10.08M USD 23.51 ₹0.35 0.004 USD
Sanmit Infra Limited Sanmit Infra Limited SANINFRA.BO IN ₹47.53 0.58 USD
+0.57
₹751.01M 9.09M USD ₹1.20K 14.51 USD ₹46.07 0.56 USD ₹48.08 0.58 USD ₹751.01M 9.09M USD 25.14 ₹1.89 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.NS IN ₹11.71 0.14 USD
+0.43
₹666.46M 8.06M USD ₹15.54K 188.01 USD ₹11.63 0.14 USD ₹12.20 0.15 USD ₹666.46M 8.06M USD 5.79 ₹2.02 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.69 0.14 USD
-3.07
₹665.33M 8.05M USD ₹829.00 10.03 USD ₹11.53 0.14 USD ₹11.97 0.14 USD ₹665.33M 8.05M USD 5.78 ₹2.02 0.02 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹75.00 0.91 USD
+5.6
₹635.09M 7.68M USD ₹1.36K 16.43 USD ₹71.05 0.86 USD ₹79.00 0.96 USD ₹635.09M 7.68M USD 19.53 ₹3.84 0.05 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹10.44 0.13 USD
-0.29
₹289.55M 3.5M USD ₹9.64K 116.68 USD ₹10.05 0.12 USD ₹10.47 0.13 USD ₹289.55M 3.5M USD 3.07 ₹3.40 0.04 USD
in Samyak International Limited SAMYAKINT.BO IN ₹21.60 0.26 USD
-0.46
₹259.14M 3.14M USD ₹2.27K 27.48 USD ₹20.65 0.25 USD ₹21.60 0.26 USD ₹259.14M 3.14M USD 0 -₹0.96 -0.01 USD
in Kabsons Industries Limited KABSON.BO IN ₹14.80 0.18 USD
+2.07
₹258.45M 3.13M USD ₹20.70K 250.47 USD ₹13.21 0.16 USD ₹15.00 0.18 USD ₹258.45M 3.13M USD 0 ₹0.00 0 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹257.09M 3.11M USD 0 ₹0.00 0 USD
in Hemang Resources Limited HEMANG.BO IN ₹8.30 0.1 USD
-5.47
₹109.56M 1.33M USD ₹249.00 3.01 USD ₹8.30 0.1 USD ₹8.95 0.11 USD ₹109.56M 1.33M USD 0 -₹0.87 -0.01 USD
in Gagan Gases Limited GAGAN.BO IN ₹19.00 0.23 USD
+2.7
₹85.85M 1.04M USD ₹49.00 0.59 USD ₹19.00 0.23 USD ₹19.20 0.23 USD ₹85.85M 1.04M USD 33.92 ₹0.56 0.006 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹7.49 0.09 USD
-4.95
₹32.58M 394.15K USD ₹8.00 0.1 USD ₹7.49 0.09 USD ₹7.49 0.09 USD ₹32.58M 394.15K USD 0 -₹1.07 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹3.05 0.04 USD
-4.98
₹18.45M 223.24K USD ₹28.00K 338.75 USD ₹3.05 0.04 USD ₹3.21 0.04 USD ₹18.45M 223.24K USD 0 -₹0.64 -0.007 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.79T
Capitalizzazione totale
$33.47T
Volume totale
BTC 59.23%   •   ETH 10.75%
Prevalenza di BTC
Select currency