$2.23T
Capitalizzazione totale
$79.44B
Volume totale
BTC 56.13%     ETH 8.82%
Prevalenza di BTC

Paese: India Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited  RELIANCE.BO ₹1,291.20 15.62 USD
-1
₹17.48T 211.53B USD ₹1.98M 24.01K USD ₹1,288.20 15.59 USD ₹1,308.00 15.82 USD ₹17.48T 211.53B USD 21.00 ₹61.47 0.74 USD
Adani Enterprises Limited  ADANIENT.NS ₹3,048.20 36.88 USD
+2.54
₹4.18T 50.6B USD ₹5.62M 67.95K USD ₹2,921.80 35.35 USD ₹3,059.80 37.02 USD ₹4.18T 50.6B USD 41.49 ₹73.46 0.89 USD
Oil and Natural Gas Corporation Limited  ONGC.NS ₹264.75 3.2 USD
-1.05
₹3.33T 40.3B USD ₹7.49M 90.61K USD ₹263.70 3.19 USD ₹268.45 3.25 USD ₹3.33T 40.3B USD 8.03 ₹32.93 0.4 USD
Oil and Natural Gas Corporation Limited  ONGC.BO ₹264.65 3.2 USD
-1.1
₹3.33T 40.28B USD ₹296.22K 3.58K USD ₹263.60 3.19 USD ₹268.35 3.25 USD ₹3.33T 40.28B USD 9.09 ₹29.10 0.35 USD
Coal India Limited  COALINDIA.NS ₹472.30 5.71 USD
-1.94
₹2.91T 35.21B USD ₹9.59M 116.04K USD ₹469.10 5.68 USD ₹483.60 5.85 USD ₹2.91T 35.21B USD 9.36 ₹50.44 0.61 USD
Coal India Limited  COALINDIA.BO ₹472.30 5.71 USD
-1.96
₹2.91T 35.21B USD ₹559.88K 6.77K USD ₹469.30 5.68 USD ₹483.90 5.85 USD ₹2.91T 35.21B USD 9.36 ₹50.44 0.61 USD
Indian Oil Corporation Limited  IOC.BO ₹138.45 1.68 USD
-0.36
₹1.96T 23.65B USD ₹741.68K 8.97K USD ₹137.70 1.67 USD ₹139.40 1.69 USD ₹1.96T 23.65B USD 4.52 ₹30.57 0.37 USD
Indian Oil Corporation Limited  IOC.NS ₹138.26 1.67 USD
-0.5
₹1.95T 23.62B USD ₹10.64M 128.74K USD ₹137.64 1.67 USD ₹139.39 1.69 USD ₹1.95T 23.62B USD 4.52 ₹30.57 0.37 USD
Bharat Petroleum Corporation Limited  BPCL.NS ₹295.00 3.57 USD
-0.05
₹1.26T 15.25B USD ₹5.53M 66.89K USD ₹291.75 3.53 USD ₹295.90 3.58 USD ₹1.26T 15.25B USD 4.87 ₹60.50 0.73 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.NS ₹385.05 4.66 USD
-0.5
₹819.32B 9.91B USD ₹3.00M 36.33K USD ₹383.75 4.64 USD ₹389.80 4.72 USD ₹819.32B 9.91B USD 4.53 ₹84.83 1.03 USD
Oil India Limited  OIL.NS ₹483.35 5.85 USD
-1.14
₹786.22B 9.51B USD ₹2.55M 30.85K USD ₹482.00 5.83 USD ₹494.95 5.99 USD ₹786.22B 9.51B USD 11.87 ₹40.70 0.49 USD
Petronet LNG Limited  PETRONET.NS ₹269.45 3.26 USD
+0.15
₹404.18B 4.89B USD ₹2.92M 35.27K USD ₹267.35 3.23 USD ₹271.50 3.28 USD ₹404.18B 4.89B USD 10.33 ₹26.08 0.32 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.NS ₹154.90 1.87 USD
-1.08
₹271.48B 3.28B USD ₹3.98M 48.21K USD ₹154.05 1.86 USD ₹158.50 1.92 USD ₹271.48B 3.28B USD 14.10 ₹10.98 0.13 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.BO ₹154.80 1.87 USD
-1.02
₹271.30B 3.28B USD ₹205.60K 2.49K USD ₹154.10 1.86 USD ₹158.30 1.92 USD ₹271.30B 3.28B USD 12.45 ₹12.43 0.15 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.NS ₹657.75 7.96 USD
-2.82
₹209.16B 2.53B USD ₹1.62M 19.62K USD ₹656.05 7.94 USD ₹680.00 8.23 USD ₹209.16B 2.53B USD 21.88 ₹30.06 0.36 USD
Castrol India Limited  CASTROLIND.NS ₹183.52 2.22 USD
-0.11
₹181.52B 2.2B USD ₹728.28K 8.81K USD ₹183.50 2.22 USD ₹185.49 2.24 USD ₹181.52B 2.2B USD 18.93 ₹9.69 0.12 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.NS ₹1,181.40 14.29 USD
-0.77
₹175.92B 2.13B USD ₹1.20M 14.47K USD ₹1,131.60 13.69 USD ₹1,203.20 14.56 USD ₹175.92B 2.13B USD 5.66 ₹208.40 2.52 USD
Refex Industries Limited  REFEX.NS ₹312.50 3.78 USD
-1.25
₹45.44B 549.7M USD ₹645.42K 7.81K USD ₹308.15 3.73 USD ₹318.90 3.86 USD ₹45.44B 549.7M USD 17.39 ₹17.97 0.22 USD
Deep Industries Limited  DEEPINDS.NS ₹532.30 6.44 USD
+1.34
₹34.07B 412.16M USD ₹432.93K 5.24K USD ₹513.50 6.21 USD ₹539.00 6.52 USD ₹34.07B 412.16M USD 18.93 ₹28.11 0.34 USD
Confidence Petroleum India Limited  CONFIPET.NS ₹77.61 0.94 USD
+0.94
₹25.79B 311.96M USD ₹3.88M 46.9K USD ₹73.31 0.89 USD ₹79.19 0.96 USD ₹25.79B 311.96M USD 27.71 ₹2.80 0.03 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.NS ₹174.66 2.11 USD
+4.31
₹23.10B 279.44M USD ₹1.13M 13.68K USD ₹165.60 2 USD ₹177.69 2.15 USD ₹23.10B 279.44M USD 21.75 ₹8.03 0.1 USD
Jindal Drilling & Industries Limited  JINDRILL.NS ₹631.20 7.64 USD
+0.02
₹18.29B 221.31M USD ₹460.77K 5.57K USD ₹625.00 7.56 USD ₹645.00 7.8 USD ₹18.29B 221.31M USD 8.68 ₹72.65 0.88 USD
Aakash Exploration Services Limited  AAKASH.NS ₹9.90 0.12 USD
-1
₹1.00B 12.13M USD ₹184.09K 2.23K USD ₹9.75 0.12 USD ₹10.27 0.12 USD ₹1.00B 12.13M USD 28.28 ₹0.35 0.004 USD
Adani Enterprises Limited  ADANIENT.BO ₹3,047.85 36.87 USD
+2.52
₹4.18T 50.59B USD ₹2.54M 30.72K USD ₹2,913.40 35.25 USD ₹3,058.70 37.01 USD ₹4.18T 50.59B USD 41.49 ₹73.45 0.89 USD
Bharat Petroleum Corporation Limited  BPCL.BO ₹295.05 3.57 USD
-0.03
₹1.28T 15.49B USD ₹294.32K 3.56K USD ₹291.95 3.53 USD ₹296.00 3.58 USD ₹1.28T 15.49B USD 5.12 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.BO ₹385.15 4.66 USD
-0.48
₹819.61B 9.92B USD ₹240.77K 2.91K USD ₹383.75 4.64 USD ₹389.80 4.72 USD ₹819.61B 9.92B USD 5.32 ₹72.35 0.88 USD
Oil India Limited  OIL.BO ₹483.25 5.85 USD
-1.07
₹786.06B 9.51B USD ₹116.34K 1.41K USD ₹482.10 5.83 USD ₹492.50 5.96 USD ₹786.06B 9.51B USD 13.16 ₹36.72 0.44 USD
Petronet LNG Limited  PETRONET.BO ₹269.40 3.26 USD
+0.09
₹404.10B 4.89B USD ₹37.09K 448.69 USD ₹267.50 3.24 USD ₹271.50 3.28 USD ₹404.10B 4.89B USD 10.32 ₹26.08 0.32 USD
Aegis Logistics Limited  AEGISLOG.BO ₹771.00 9.33 USD
+1.94
₹270.62B 3.27B USD ₹57.61K 697.02 USD ₹752.50 9.1 USD ₹778.60 9.42 USD ₹270.62B 3.27B USD 30.11 ₹25.60 0.31 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.BO ₹657.70 7.96 USD
-2.92
₹209.15B 2.53B USD ₹148.63K 1.8K USD ₹656.00 7.94 USD ₹681.00 8.24 USD ₹209.15B 2.53B USD 21.87 ₹30.06 0.36 USD
Castrol India Limited  CASTROLIND.BO ₹183.50 2.22 USD
-0.08
₹181.50B 2.2B USD ₹41.67K 504.13 USD ₹183.35 2.22 USD ₹185.40 2.24 USD ₹181.50B 2.2B USD 18.93 ₹9.69 0.12 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.BO ₹1,180.95 14.29 USD
-0.76
₹175.86B 2.13B USD ₹31.62K 382.54 USD ₹1,147.65 13.88 USD ₹1,202.90 14.55 USD ₹175.86B 2.13B USD 8.17 ₹144.45 1.75 USD
Refex Industries Limited  REFEX.BO ₹313.00 3.79 USD
-1.14
₹45.51B 550.58M USD ₹47.50K 574.61 USD ₹308.10 3.73 USD ₹319.00 3.86 USD ₹45.51B 550.58M USD 17.41 ₹17.97 0.22 USD
Confidence Petroleum India Limited  CONFIPET.BO ₹77.72 0.94 USD
+1.29
₹25.82B 312.4M USD ₹386.27K 4.67K USD ₹73.60 0.89 USD ₹79.10 0.96 USD ₹25.82B 312.4M USD 27.75 ₹2.80 0.03 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.BO ₹174.45 2.11 USD
+4.3
₹23.07B 279.11M USD ₹75.29K 910.85 USD ₹165.75 2.01 USD ₹177.90 2.15 USD ₹23.07B 279.11M USD 16.34 ₹10.67 0.13 USD
Panama Petrochem Limited  PANAMAPET.BO ₹344.80 4.17 USD
-1.33
₹20.86B 252.35M USD ₹6.58K 79.63 USD ₹342.95 4.15 USD ₹356.50 4.31 USD ₹20.86B 252.35M USD 9.81 ₹35.14 0.43 USD
Panama Petrochem Limited  PANAMAPET.NS ₹344.75 4.17 USD
-1.39
₹20.86B 252.31M USD ₹104.40K 1.26K USD ₹341.35 4.13 USD ₹354.40 4.29 USD ₹20.86B 252.31M USD 9.81 ₹35.13 0.43 USD
Antelopus Selan Energy Limited  SELAN.BO ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
Asian Energy Services Limited  ASIANENE.NS ₹382.10 4.62 USD
+3.49
₹18.56B 224.59M USD ₹578.48K 7K USD ₹364.60 4.41 USD ₹385.00 4.66 USD ₹18.56B 224.59M USD 33.66 ₹11.35 0.14 USD
Asian Energy Services Limited  ASIANENE.BO ₹381.05 4.61 USD
+3.41
₹18.51B 223.97M USD ₹28.22K 341.45 USD ₹365.00 4.42 USD ₹384.95 4.66 USD ₹18.51B 223.97M USD 33.54 ₹11.36 0.14 USD
Jindal Drilling & Industries Limited  JINDRILL.BO ₹632.30 7.65 USD
+0.1
₹18.32B 221.7M USD ₹35.09K 424.48 USD ₹626.00 7.57 USD ₹644.30 7.79 USD ₹18.32B 221.7M USD 7.73 ₹81.72 0.99 USD
Gujarat Natural Resources Limited  GNRL.BO ₹95.75 1.16 USD
-0.22
₹14.69B 177.7M USD ₹8.16K 98.77 USD ₹95.60 1.16 USD ₹98.65 1.19 USD ₹14.69B 177.7M USD 149.60 ₹0.64 0.007 USD
Likhitha Infrastructure Limited  LIKHITHA.NS ₹216.39 2.62 USD
+3.12
₹8.54B 103.34M USD ₹47.79K 578.17 USD ₹212.00 2.56 USD ₹219.00 2.65 USD ₹8.54B 103.34M USD 21.79 ₹9.93 0.12 USD
Likhitha Infrastructure Limited  LIKHITHA.BO ₹212.40 2.57 USD
+3.03
₹8.38B 101.37M USD ₹2.18K 26.35 USD ₹207.00 2.5 USD ₹216.45 2.62 USD ₹8.38B 101.37M USD 21.36 ₹9.94 0.12 USD
South West Pinnacle Exploration Limited  SOUTHWEST.NS ₹262.75 3.18 USD
-0.57
₹7.84B 94.82M USD ₹227.60K 2.75K USD ₹260.50 3.15 USD ₹272.00 3.29 USD ₹7.84B 94.82M USD 24.26 ₹10.83 0.13 USD
United Drilling Tools Limited  UNIDT.NS ₹249.51 3.02 USD
+0.53
₹5.07B 61.29M USD ₹18.14K 219.45 USD ₹242.38 2.93 USD ₹251.09 3.04 USD ₹5.07B 61.29M USD 26.51 ₹9.41 0.11 USD
United Drilling Tools Limited  UNIDT.BO ₹248.75 3.01 USD
+0.16
₹5.05B 61.1M USD ₹1.31K 15.85 USD ₹240.00 2.9 USD ₹250.00 3.02 USD ₹5.05B 61.1M USD 26.46 ₹9.40 0.11 USD
Oil Country Tubular Limited  OILCOUNTUB.NS ₹61.26 0.74 USD
+4.99
₹3.18B 38.53M USD ₹57.82K 699.53 USD ₹58.00 0.7 USD ₹61.26 0.74 USD ₹3.18B 38.53M USD 0 -₹12.00 -0.1 USD
Oil Country Tubular Limited  OILCOUNTUB.BO ₹59.95 0.73 USD
+4.99
₹3.12B 37.71M USD ₹6.59K 79.68 USD ₹59.74 0.72 USD ₹59.95 0.73 USD ₹3.12B 37.71M USD 0 -₹8.30 -0.1 USD
Trishakti Industries Limited  TRISHAKT.BO ₹157.70 1.91 USD
+2.07
₹2.60B 31.44M USD ₹4.87K 58.91 USD ₹154.55 1.87 USD ₹159.60 1.93 USD ₹2.60B 31.44M USD 34.73 ₹4.54 0.05 USD
GP Petroleums Limited  GULFPETRO.BO ₹42.31 0.51 USD
-1.67
₹2.16B 26.1M USD ₹46.87K 567.1 USD ₹41.80 0.51 USD ₹44.58 0.54 USD ₹2.16B 26.1M USD 8.15 ₹5.19 0.06 USD
GP Petroleums Limited  GULFPETRO.NS ₹42.20 0.51 USD
-1.91
₹2.15B 26.03M USD ₹338.32K 4.09K USD ₹41.50 0.5 USD ₹44.83 0.54 USD ₹2.15B 26.03M USD 8.13 ₹5.19 0.06 USD
Alphageo (India) Limited  ALPHAGEO.BO ₹207.15 2.51 USD
+2.04
₹1.32B 15.95M USD ₹118.00 1.43 USD ₹205.90 2.49 USD ₹210.95 2.55 USD ₹1.32B 15.95M USD 0 -₹21.82 -0.2 USD
Alphageo (India) Limited  ALPHAGEO.NS ₹207.07 2.51 USD
+2.14
₹1.32B 15.95M USD ₹4.88K 59.06 USD ₹202.14 2.45 USD ₹212.00 2.56 USD ₹1.32B 15.95M USD 0 -₹21.82 -0.2 USD
Aban Offshore Limited  ABAN.NS ₹16.15 0.2 USD
0
₹942.60M 11.4M USD ₹13.08K 158.25 USD ₹16.15 0.2 USD ₹16.15 0.2 USD ₹942.60M 11.4M USD 0 -₹135.40 -1.6 USD
Continental Petroleums Limited  CONTPTR.BO ₹94.92 1.15 USD
+3.17
₹803.77M 9.72M USD ₹383.00 4.63 USD ₹90.05 1.09 USD ₹95.00 1.15 USD ₹803.77M 9.72M USD 26.36 ₹3.60 0.04 USD
Sanmit Infra Limited  SANINFRA.BO ₹50.16 0.61 USD
-5
₹792.57M 9.59M USD ₹36.00K 435.58 USD ₹50.16 0.61 USD ₹50.16 0.61 USD ₹792.57M 9.59M USD 38.58 ₹1.30 0.02 USD
Anmol India Limited  ANMOL.BO ₹11.55 0.14 USD
+1.49
₹657.36M 7.95M USD ₹1.81K 21.87 USD ₹11.11 0.13 USD ₹11.98 0.14 USD ₹657.36M 7.95M USD 5.80 ₹1.99 0.02 USD
Anmol India Limited  ANMOL.NS ₹11.41 0.14 USD
0
₹649.39M 7.86M USD ₹17.68K 213.84 USD ₹11.16 0.14 USD ₹11.47 0.14 USD ₹649.39M 7.86M USD 5.73 ₹1.99 0.02 USD
Chandra Prabhu International Ltd.  CHANDRAP.BO ₹13.50 0.16 USD
+0.07
₹374.42M 4.53M USD ₹11.26K 136.23 USD ₹13.01 0.16 USD ₹13.50 0.16 USD ₹374.42M 4.53M USD 12.85 ₹1.05 0.01 USD
Kabsons Industries Limited  KABSON.BO ₹18.95 0.23 USD
-4.96
₹330.92M 4M USD ₹5.01K 60.56 USD ₹18.95 0.23 USD ₹20.50 0.25 USD ₹330.92M 4M USD 23.68 ₹0.80 0.009 USD
Mercator Limited  MERCATOR.NS ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹224.82K 2.72K USD ₹0.80 0.0096 USD ₹0.90 0.01 USD ₹257.09M 3.11M USD 0 -₹0.08 -0.0009 USD
Hemang Resources Limited  HEMANG.BO ₹14.25 0.17 USD
-4.94
₹188.10M 2.28M USD ₹1.00K 12.11 USD ₹14.25 0.17 USD ₹14.99 0.18 USD ₹188.10M 2.28M USD 20.95 ₹0.68 0.008 USD
Duke Offshore Limited  DUKEOFS.BO ₹16.39 0.2 USD
+4.66
₹161.56M 1.95M USD ₹4.95K 59.91 USD ₹15.80 0.19 USD ₹16.40 0.2 USD ₹161.56M 1.95M USD 0 -₹0.57 -0.006 USD
Samyak International Limited  SAMYAKINT.BO ₹14.58 0.18 USD
-1.49
₹116.60M 1.41M USD ₹245.00 2.96 USD ₹13.33 0.16 USD ₹15.48 0.19 USD ₹116.60M 1.41M USD 0 -₹4.29 -0.05 USD
Gagan Gases Limited  GAGAN.BO ₹20.27 0.25 USD
-4.97
₹91.59M 1.11M USD ₹1.76K 21.32 USD ₹20.27 0.25 USD ₹20.27 0.25 USD ₹91.59M 1.11M USD 77.96 ₹0.26 0.003 USD
Pagaria Energy Limited  WOMENNET.BO ₹8.01 0.1 USD
0
₹34.84M 421.52K USD ₹24.00 0.29 USD ₹7.63 0.09 USD ₹8.01 0.1 USD ₹34.84M 421.52K USD 0 -₹1.00 -0.01 USD
Omnipotent Industries Limited  OMNIPOTENT.BO ₹3.12 0.04 USD
+4.35
₹18.88M 228.37K USD ₹4.00K 48.39 USD ₹2.99 0.04 USD ₹3.12 0.04 USD ₹18.88M 228.37K USD 0 -₹6.03 -0.07 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency