Paese: India Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (59)
- {{country.name}}
- Tutti i paesi
- stati Uniti (867)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgio (6)
- Brasile (41)
- Canada (247)
- Chile (4)
- Cina (77)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (3)
- Francia (13)
- Germania (670)
- Grecia (4)
- Hong Kong (68)
- Ungheria (1)
- India (59)
- Indonesia (43)
- Irlanda (1)
- Israele (13)
- Italia (7)
- Giappone (23)
- Malaysia (29)
- Messico (25)
- Olanda (4)
- Nuova Zelanda (1)
- Norvegia (42)
- Polonia (8)
- Portogallo (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- Sud Africa (8)
- Corea del Sud (10)
- Spagna (4)
- Suriname (2)
- Svezia (8)
- Taiwan (3)
- Tailandia (40)
- Tacchino (5)
- Regno Unito (163)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (27)
- NSE (32)
Energia (59)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $250.36 3.03 USD |
-0.77
|
$3.15T 38.1B USD | $12.69M 153.47K USD | $249.77 3.02 USD | $255.89 3.1 USD | $3.15T 38.1B USD | 8.69 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $250.35 3.03 USD |
-0.77
|
$3.15T 38.1B USD | $483.71K 5.85K USD | $249.8 3.02 USD | $255.9 3.1 USD | $3.15T 38.1B USD | 8.69 | $28.79 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,459.1 29.75 USD |
-1.18
|
$2.84T 34.34B USD | $666.92K 8.07K USD | $2,445.4 29.59 USD | $2,495.9 30.2 USD | $2.84T 34.34B USD | 40.49 | $60.72 0.73 USD | |
| Coal India Limited COALINDIA.NS | $390.35 4.72 USD |
-0.24
|
$2.41T 29.1B USD | $4.12M 49.82K USD | $388.35 4.7 USD | $393.4 4.76 USD | $2.41T 29.1B USD | 6.80 | $57.36 0.69 USD | |
| Indian Oil Corporation Limited IOC.BO | $140.75 1.7 USD |
-0.57
|
$1.99T 24.07B USD | $361.59K 4.37K USD | $139.55 1.69 USD | $142.05 1.72 USD | $1.99T 24.07B USD | 14.26 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $140.82 1.7 USD |
-0.61
|
$1.99T 24.06B USD | $9.03M 109.23K USD | $139.5 1.69 USD | $142.09 1.72 USD | $1.99T 24.06B USD | 14.25 | $9.88 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $315.9 3.82 USD |
+1.02
|
$1.37T 16.58B USD | $191.96K 2.32K USD | $310.1 3.75 USD | $316.9 3.83 USD | $1.37T 16.58B USD | 10.12 | $31.21 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $315.85 3.82 USD |
+0.98
|
$1.37T 16.58B USD | $10.01M 121.11K USD | $309.7 3.75 USD | $316.85 3.83 USD | $1.37T 16.58B USD | 10.11 | $31.22 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $393.95 4.77 USD |
+0.18
|
$838.25B 10.14B USD | $3.44M 41.62K USD | $388.3 4.7 USD | $394.95 4.78 USD | $838.25B 10.14B USD | 12.44 | $31.66 0.38 USD | |
| Oil India Limited OIL.NS | $469.65 5.68 USD |
-1.79
|
$763.94B 9.24B USD | $4.48M 54.23K USD | $465.3 5.63 USD | $485.95 5.88 USD | $763.94B 9.24B USD | 11.66 | $40.26 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $297.15 3.6 USD |
+0.02
|
$445.72B 5.39B USD | $744.31K 9K USD | $295.4 3.57 USD | $299.3 3.62 USD | $445.72B 5.39B USD | 11.22 | $26.47 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $135.65 1.64 USD |
-1.48
|
$237.74B 2.88B USD | $1.14M 13.84K USD | $134.64 1.63 USD | $137.69 1.67 USD | $237.74B 2.88B USD | 28.86 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $208.02 2.52 USD |
-1.31
|
$205.76B 2.49B USD | $1.17M 14.14K USD | $207.4 2.51 USD | $211.86 2.56 USD | $205.76B 2.49B USD | 21.78 | $9.55 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $395.05 4.78 USD |
-1.08
|
$125.63B 1.52B USD | $1.21M 14.69K USD | $393.1 4.76 USD | $405 4.9 USD | $125.63B 1.52B USD | 18.32 | $21.56 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $629.05 7.61 USD |
-1.28
|
$93.67B 1.13B USD | $558.67K 6.76K USD | $624.8 7.56 USD | $643 7.78 USD | $93.67B 1.13B USD | 43.68 | $14.4 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $173.72 2.1 USD |
+1.89
|
$22.97B 277.95M USD | $1.03M 12.42K USD | $169.63 2.05 USD | $174.7 2.11 USD | $22.97B 277.95M USD | 15.60 | $11.13 0.13 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $58.7 0.71 USD |
+2.96
|
$19.5B 235.95M USD | $931.09K 11.26K USD | $56.51 0.68 USD | $59.31 0.72 USD | $19.5B 235.95M USD | 22.57 | $2.6 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,458.3 29.74 USD |
-1.19
|
$2.84T 34.33B USD | $32.8K 396.78 USD | $2,447 29.6 USD | $2,494.6 30.18 USD | $2.84T 34.33B USD | 40.49 | $60.7 0.73 USD | |
| Coal India Limited COALINDIA.BO | $390.2 4.72 USD |
-0.28
|
$2.4T 29.09B USD | $80.52K 974.1 USD | $388.1 4.7 USD | $393.4 4.76 USD | $2.4T 29.09B USD | 6.80 | $57.36 0.69 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $394.05 4.77 USD |
+0.28
|
$839.11B 10.15B USD | $39.18K 474.04 USD | $388.5 4.7 USD | $395.3 4.78 USD | $839.11B 10.15B USD | 12.44 | $31.67 0.38 USD | |
| Oil India Limited OIL.BO | $469.55 5.68 USD |
-1.77
|
$763.77B 9.24B USD | $143.32K 1.73K USD | $465.1 5.63 USD | $486 5.88 USD | $763.77B 9.24B USD | 11.66 | $40.25 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $297.15 3.6 USD |
+0.17
|
$445.72B 5.39B USD | $13.83K 167.34 USD | $295.35 3.57 USD | $299.25 3.62 USD | $445.72B 5.39B USD | 11.21 | $26.49 0.32 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $135.55 1.64 USD |
-1.49
|
$237.56B 2.87B USD | $57.39K 694.34 USD | $134.7 1.63 USD | $137.8 1.67 USD | $237.56B 2.87B USD | 28.77 | $4.71 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $208.05 2.52 USD |
-1.26
|
$205.79B 2.49B USD | $50.58K 611.95 USD | $207.75 2.51 USD | $211.65 2.56 USD | $205.79B 2.49B USD | 21.80 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $395.15 4.78 USD |
-0.69
|
$125.66B 1.52B USD | $54.55K 659.94 USD | $393.2 4.76 USD | $404.65 4.9 USD | $125.66B 1.52B USD | 18.31 | $21.57 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $629.2 7.61 USD |
-1.2
|
$93.69B 1.13B USD | $37.62K 455.12 USD | $624.9 7.56 USD | $642 7.77 USD | $93.69B 1.13B USD | 43.72 | $14.39 0.17 USD | |
| Refex Industries Limited REFEX.BO | $464.3 5.62 USD |
-1.36
|
$60.03B 726.2M USD | $15.9K 192.39 USD | $461.3 5.58 USD | $474.75 5.74 USD | $60.03B 726.2M USD | 37.50 | $12.38 0.15 USD | |
| Refex Industries Limited REFEX.NS | $463.55 5.61 USD |
-1.58
|
$59.93B 725.03M USD | $225.13K 2.72K USD | $462 5.59 USD | $477 5.77 USD | $59.93B 725.03M USD | 37.41 | $12.39 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $426.5 5.16 USD |
-0.55
|
$27.32B 330.54M USD | $90.19K 1.09K USD | $422.95 5.12 USD | $432 5.23 USD | $27.32B 330.54M USD | 0 | -$14.07 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $173.65 2.1 USD |
+1.85
|
$22.96B 277.83M USD | $163.18K 1.97K USD | $169.45 2.05 USD | $174.2 2.11 USD | $22.96B 277.83M USD | 15.60 | $11.13 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $370.1 4.48 USD |
+1.3
|
$22.39B 270.9M USD | $73.47K 888.83 USD | $364.25 4.41 USD | $373.1 4.51 USD | $22.39B 270.9M USD | 11.97 | $30.91 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $369.65 4.47 USD |
+1.16
|
$22.36B 270.54M USD | $2.92K 35.27 USD | $364.55 4.41 USD | $373.45 4.52 USD | $22.36B 270.54M USD | 11.95 | $30.91 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $58.81 0.71 USD |
+3.34
|
$19.54B 236.39M USD | $90.75K 1.1K USD | $56.65 0.69 USD | $59.39 0.72 USD | $19.54B 236.39M USD | 22.61 | $2.6 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $657.95 7.96 USD |
+0.17
|
$19.07B 230.69M USD | $22.59K 273.31 USD | $650.1 7.87 USD | $662.4 8.01 USD | $19.07B 230.69M USD | 8.83 | $74.49 0.9 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $657.3 7.95 USD |
+0.11
|
$19.06B 230.57M USD | $111.04K 1.34K USD | $650.1 7.87 USD | $662.8 8.02 USD | $19.06B 230.57M USD | 8.82 | $74.52 0.9 USD | |
| Asian Energy Services Limited ASIANENE.BO | $295.9 3.58 USD |
-3.83
|
$13.23B 160.03M USD | $6.88K 83.28 USD | $293 3.54 USD | $307.8 3.72 USD | $13.23B 160.03M USD | 30.25 | $9.78 0.12 USD | |
| Asian Energy Services Limited ASIANENE.NS | $295.35 3.57 USD |
-4.06
|
$13.2B 159.74M USD | $135.85K 1.64K USD | $293.5 3.55 USD | $310 3.75 USD | $13.2B 159.74M USD | 30.26 | $9.76 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $292.9 3.54 USD |
-0.32
|
$11.58B 140.08M USD | $40.06K 484.7 USD | $289.2 3.5 USD | $297.2 3.6 USD | $11.58B 140.08M USD | 16.67 | $17.57 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $292.55 3.54 USD |
-0.65
|
$11.54B 139.63M USD | $7.19K 86.93 USD | $289.5 3.5 USD | $296.35 3.59 USD | $11.54B 139.63M USD | 16.64 | $17.58 0.21 USD | |
| Selan Exploration Technology Limited SELAN.NS | $685.15 8.29 USD |
-2.66
|
$10.47B 126.68M USD | $93.02K 1.13K USD | $676.4 8.18 USD | $713.6 8.63 USD | $10.47B 126.68M USD | 14.22 | $48.15 0.58 USD | |
| Selan Exploration Technology Limited SELAN.BO | $685.5 8.29 USD |
-3.14
|
$10.42B 126.06M USD | $24.47K 295.99 USD | $674.45 8.16 USD | $710.6 8.6 USD | $10.42B 126.06M USD | 14.24 | $48.13 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $152.78 1.85 USD |
-1.63
|
$4.56B 55.15M USD | $69.86K 845.15 USD | $151.5 1.83 USD | $156.5 1.89 USD | $4.56B 55.15M USD | 26.25 | $5.82 0.07 USD | |
| United Drilling Tools Limited UNIDT.NS | $220.29 2.67 USD |
-6.81
|
$4.53B 54.8M USD | $88.77K 1.07K USD | $217.9 2.64 USD | $234.77 2.84 USD | $4.53B 54.8M USD | 29.84 | $7.38 0.09 USD | |
| United Drilling Tools Limited UNIDT.BO | $220.35 2.67 USD |
-7.96
|
$4.47B 54.13M USD | $7.83K 94.78 USD | $218 2.64 USD | $233.35 2.82 USD | $4.47B 54.13M USD | 29.89 | $7.37 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $79.27 0.96 USD |
+0.04
|
$4.13B 49.97M USD | $36.16K 437.48 USD | $78.07 0.94 USD | $82.69 1 USD | $4.13B 49.97M USD | 0 | -$7.1 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $77.91 0.94 USD |
-1.9
|
$4.05B 49M USD | $7.22K 87.3 USD | $77.91 0.94 USD | $82 0.99 USD | $4.05B 49M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.BO | $56.66 0.69 USD |
+10
|
$3.31B 40.01M USD | $124.99K 1.51K USD | $50.95 0.62 USD | $56.66 0.69 USD | $3.31B 40.01M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.NS | $56.39 0.68 USD |
+9.99
|
$3.29B 39.82M USD | $334.44K 4.05K USD | $50.9 0.62 USD | $56.39 0.68 USD | $3.29B 39.82M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.NS | $45.38 0.55 USD |
-1.94
|
$2.32B 28.02M USD | $141.22K 1.71K USD | $45.02 0.54 USD | $46.67 0.56 USD | $2.32B 28.02M USD | 8.79 | $5.16 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $45.34 0.55 USD |
-2.12
|
$2.31B 27.97M USD | $26.33K 318.59 USD | $45 0.54 USD | $46.52 0.56 USD | $2.31B 27.97M USD | 8.78 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $271.65 3.29 USD |
-2.72
|
$1.73B 20.92M USD | $7.58K 91.72 USD | $270 3.27 USD | $283 3.42 USD | $1.73B 20.92M USD | 0 | -$9.61 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $270.3 3.27 USD |
-2.96
|
$1.72B 20.81M USD | $741 8.96 USD | $270.05 3.27 USD | $292 3.53 USD | $1.72B 20.81M USD | 0 | -$9.61 -0.1 USD | |
| Anmol India Limited ANMOL.NS | $17.96 0.22 USD |
-2.5
|
$1.03B 12.45M USD | $42.39K 512.84 USD | $17.81 0.22 USD | $18.69 0.23 USD | $1.03B 12.45M USD | 14.60 | $1.23 0.01 USD | |
| Anmol India Limited ANMOL.BO | $17.85 0.22 USD |
-3.77
|
$1.02B 12.29M USD | $11.89K 143.89 USD | $17.77 0.21 USD | $18.64 0.23 USD | $1.02B 12.29M USD | 14.51 | $1.23 0.01 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $9.7 0.12 USD |
+10.73
|
$982.12M 11.88M USD | $3.67M 44.4K USD | $9.01 0.11 USD | $9.84 0.12 USD | $982.12M 11.88M USD | 1.61 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}