Paese: India Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (68)
Tutte le borse
Energia (68)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,209.20 14.63 USD
-1.15
₹16.37T 198.1B USD ₹376.55K 4.56K USD ₹1,192.75 14.43 USD ₹1,215.00 14.7 USD ₹16.37T 198.1B USD 19.67 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,712.60 32.82 USD
+0.47
₹3.67T 44.43B USD ₹275.66K 3.33K USD ₹2,680.50 32.43 USD ₹2,715.60 32.85 USD ₹3.67T 44.43B USD 43.72 ₹62.04 0.75 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.BO IN ₹223.45 2.7 USD
-0.64
₹2.81T 34.01B USD ₹80.11K 969.2 USD ₹222.30 2.69 USD ₹225.00 2.72 USD ₹2.81T 34.01B USD 7.67 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹223.34 2.7 USD
-0.58
₹2.81T 33.99B USD ₹1.93M 23.33K USD ₹222.20 2.69 USD ₹224.83 2.72 USD ₹2.81T 33.99B USD 6.45 ₹34.60 0.42 USD
Coal India Limited Coal India Limited COALINDIA.NS IN ₹416.80 5.04 USD
-0.29
₹2.57T 31.08B USD ₹842.51K 10.19K USD ₹413.00 5 USD ₹418.40 5.06 USD ₹2.57T 31.08B USD 8.21 ₹50.75 0.61 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹416.50 5.04 USD
-0.6
₹2.57T 31.05B USD ₹85.11K 1.03K USD ₹413.05 5 USD ₹418.00 5.06 USD ₹2.57T 31.05B USD 8.22 ₹50.63 0.61 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.BO IN ₹128.70 1.56 USD
+0.12
₹1.82T 21.99B USD ₹74.23K 898 USD ₹126.75 1.53 USD ₹128.70 1.56 USD ₹1.82T 21.99B USD 5.26 ₹24.44 0.3 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.NS IN ₹128.67 1.56 USD
-0.12
₹1.82T 21.98B USD ₹4.05M 49K USD ₹126.81 1.53 USD ₹129.04 1.56 USD ₹1.82T 21.98B USD 5.19 ₹24.76 0.3 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.NS IN ₹294.20 3.56 USD
+0.17
₹1.26T 15.21B USD ₹883.99K 10.69K USD ₹290.20 3.51 USD ₹294.65 3.56 USD ₹1.26T 15.21B USD 7.33 ₹40.09 0.49 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹345.80 4.18 USD
-0.77
₹735.80B 8.9B USD ₹816.80K 9.88K USD ₹343.80 4.16 USD ₹347.30 4.2 USD ₹735.80B 8.9B USD 41.86 ₹8.26 0.1 USD
Oil India Limited Oil India Limited OIL.NS IN ₹444.70 5.38 USD
-0.16
₹723.35B 8.75B USD ₹159.71K 1.93K USD ₹441.55 5.34 USD ₹446.30 5.4 USD ₹723.35B 8.75B USD 8.70 ₹51.09 0.62 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.NS IN ₹292.60 3.54 USD
-0.88
₹438.90B 5.31B USD ₹446.91K 5.41K USD ₹290.10 3.51 USD ₹295.20 3.57 USD ₹438.90B 5.31B USD 10.34 ₹28.28 0.34 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹172.45 2.09 USD
-1.34
₹302.24B 3.66B USD ₹7.47M 90.35K USD ₹169.50 2.05 USD ₹176.50 2.14 USD ₹302.24B 3.66B USD 7.25 ₹23.77 0.29 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹171.65 2.08 USD
-1.83
₹300.83B 3.64B USD ₹432.34K 5.23K USD ₹169.60 2.05 USD ₹176.00 2.13 USD ₹300.83B 3.64B USD 13.80 ₹12.43 0.15 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,409.00 17.05 USD
-2.42
₹209.82B 2.54B USD ₹718.03K 8.69K USD ₹1,391.80 16.84 USD ₹1,448.30 17.52 USD ₹209.82B 2.54B USD 5.38 ₹261.79 3.17 USD
Castrol India Limited Castrol India Limited CASTROLIND.NS IN ₹196.76 2.38 USD
+0.27
₹194.62B 2.35B USD ₹479.22K 5.8K USD ₹194.82 2.36 USD ₹197.15 2.39 USD ₹194.62B 2.35B USD 18.40 ₹10.69 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹473.10 5.72 USD
+1.2
₹150.45B 1.82B USD ₹259.84K 3.14K USD ₹462.05 5.59 USD ₹474.15 5.74 USD ₹150.45B 1.82B USD 15.73 ₹30.07 0.36 USD
Deep Industries Limited Deep Industries Limited DEEPINDS.NS IN ₹749.00 9.06 USD
+0.21
₹47.94B 579.95M USD ₹58.49K 707.66 USD ₹739.15 8.94 USD ₹755.00 9.13 USD ₹47.94B 579.95M USD 22.26 ₹33.64 0.41 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹260.85 3.16 USD
-0.21
₹35.80B 433.07M USD ₹37.24K 450.52 USD ₹258.15 3.12 USD ₹262.85 3.18 USD ₹35.80B 433.07M USD 12.43 ₹20.97 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.NS IN ₹494.00 5.98 USD
+0.54
₹29.88B 361.54M USD ₹43.50K 526.33 USD ₹488.45 5.91 USD ₹499.90 6.05 USD ₹29.88B 361.54M USD 6.52 ₹75.72 0.92 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.NS IN ₹81.16 0.98 USD
-0.12
₹26.96B 326.23M USD ₹511.55K 6.19K USD ₹80.11 0.97 USD ₹82.45 1 USD ₹26.96B 326.23M USD 20.03 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹170.09 2.06 USD
-0.02
₹22.49B 272.13M USD ₹37.68K 455.9 USD ₹169.00 2.04 USD ₹172.59 2.09 USD ₹22.49B 272.13M USD 89.52 ₹1.90 0.02 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹456.95 5.53 USD
+0.47
₹22.20B 268.63M USD ₹52.31K 632.88 USD ₹445.50 5.39 USD ₹458.35 5.55 USD ₹22.20B 268.63M USD 33.89 ₹13.48 0.16 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.NS IN ₹567.55 6.87 USD
-0.53
₹16.45B 199M USD ₹15.70K 189.92 USD ₹565.00 6.84 USD ₹571.00 6.91 USD ₹16.45B 199M USD 8.72 ₹65.08 0.79 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.BO IN ₹2,711.00 32.8 USD
+0.41
₹3.67T 44.4B USD ₹20.18K 244.16 USD ₹2,681.00 32.44 USD ₹2,715.00 32.85 USD ₹3.67T 44.4B USD 43.41 ₹62.45 0.76 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.BO IN ₹294.70 3.57 USD
+0.39
₹1.28T 15.47B USD ₹22.64K 273.85 USD ₹290.35 3.51 USD ₹294.70 3.57 USD ₹1.28T 15.47B USD 5.11 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹345.85 4.18 USD
-0.73
₹735.98B 8.9B USD ₹64.56K 781.04 USD ₹344.05 4.16 USD ₹348.95 4.22 USD ₹735.98B 8.9B USD 4.78 ₹72.35 0.88 USD
Oil India Limited Oil India Limited OIL.BO IN ₹444.45 5.38 USD
+0.15
₹722.95B 8.75B USD ₹6.77K 81.92 USD ₹441.75 5.34 USD ₹445.70 5.39 USD ₹722.95B 8.75B USD 12.10 ₹36.72 0.44 USD
Aegis Logistics Limited Aegis Logistics Limited AEGISLOG.BO IN ₹1,367.50 16.54 USD
-3
₹479.99B 5.81B USD ₹27.63K 334.28 USD ₹1,350.50 16.34 USD ₹1,428.85 17.29 USD ₹479.99B 5.81B USD 40.97 ₹33.37 0.4 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.BO IN ₹292.40 3.54 USD
-0.88
₹438.60B 5.31B USD ₹19.42K 234.95 USD ₹290.20 3.51 USD ₹295.50 3.58 USD ₹438.60B 5.31B USD 10.47 ₹27.92 0.34 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,404.60 16.99 USD
-2.71
₹209.16B 2.53B USD ₹52.33K 633.09 USD ₹1,391.85 16.84 USD ₹1,451.35 17.56 USD ₹209.16B 2.53B USD 9.72 ₹144.45 1.75 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹196.60 2.38 USD
+0.2
₹194.46B 2.35B USD ₹13.61K 164.68 USD ₹194.95 2.36 USD ₹197.10 2.38 USD ₹194.46B 2.35B USD 18.32 ₹10.73 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹472.15 5.71 USD
+1.03
₹150.14B 1.82B USD ₹17.30K 209.31 USD ₹462.20 5.59 USD ₹472.15 5.71 USD ₹150.14B 1.82B USD 15.70 ₹30.07 0.36 USD
Refex Industries Limited Refex Industries Limited REFEX.BO IN ₹260.45 3.15 USD
-0.27
₹35.74B 432.41M USD ₹2.45K 29.68 USD ₹258.30 3.13 USD ₹263.00 3.18 USD ₹35.74B 432.41M USD 12.42 ₹20.96 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹492.35 5.96 USD
+0.29
₹29.78B 360.34M USD ₹1.17K 14.16 USD ₹489.20 5.92 USD ₹498.65 6.03 USD ₹29.78B 360.34M USD 6.22 ₹79.14 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.BO IN ₹81.11 0.98 USD
-0.15
₹26.95B 326.03M USD ₹27.56K 333.45 USD ₹80.17 0.97 USD ₹82.50 1 USD ₹26.95B 326.03M USD 20.02 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹169.00 2.04 USD
-0.71
₹22.35B 270.39M USD ₹860.00 10.4 USD ₹169.00 2.04 USD ₹170.55 2.06 USD ₹22.35B 270.39M USD 15.83 ₹10.67 0.13 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹458.10 5.54 USD
+0.66
₹22.26B 269.31M USD ₹11.07K 133.9 USD ₹447.45 5.41 USD ₹458.10 5.54 USD ₹22.26B 269.31M USD 33.98 ₹13.48 0.16 USD
in Antelopus Selan Energy Limited SELAN.BO IN ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹569.00 6.88 USD
-0.43
₹16.49B 199.5M USD ₹2.20K 26.65 USD ₹565.00 6.84 USD ₹570.10 6.9 USD ₹16.49B 199.5M USD 6.96 ₹81.72 0.99 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹95.70 1.16 USD
-0.41
₹12.29B 148.67M USD ₹2.20K 26.65 USD ₹95.10 1.15 USD ₹96.80 1.17 USD ₹12.29B 148.67M USD 70.88 ₹1.35 0.02 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹224.25 2.71 USD
-0.8
₹8.85B 107.03M USD ₹320.00 3.87 USD ₹224.25 2.71 USD ₹226.05 2.73 USD ₹8.85B 107.03M USD 27.08 ₹8.28 0.1 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹224.05 2.71 USD
-1.58
₹8.84B 107M USD ₹7.60K 91.9 USD ₹224.00 2.71 USD ₹229.99 2.78 USD ₹8.84B 107M USD 27.05 ₹8.28 0.1 USD
South West Pinnacle Exploration Limited South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹201.46 2.44 USD
+1.57
₹6.58B 79.58M USD ₹99.00K 1.2K USD ₹195.13 2.36 USD ₹204.00 2.47 USD ₹6.58B 79.58M USD 15.39 ₹13.09 0.16 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹80.22 0.97 USD
+0.21
₹4.51B 54.53M USD ₹9.33K 112.84 USD ₹80.22 0.97 USD ₹80.22 0.97 USD ₹4.51B 54.53M USD 0 -₹13.02 -0.1 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹253.00 3.06 USD
+1.3
₹4.27B 51.71M USD ₹5.88K 71.16 USD ₹249.00 3.01 USD ₹254.50 3.08 USD ₹4.27B 51.71M USD 38.33 ₹6.60 0.08 USD
in United Drilling Tools Limited UNIDT.NS IN ₹201.92 2.44 USD
+1.72
₹4.10B 49.6M USD ₹2.50K 30.28 USD ₹197.01 2.38 USD ₹202.00 2.44 USD ₹4.10B 49.6M USD 20.01 ₹10.09 0.12 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹78.68 0.95 USD
-1.03
₹4.09B 49.49M USD ₹1.98K 23.89 USD ₹78.68 0.95 USD ₹78.68 0.95 USD ₹4.09B 49.49M USD 0 -₹8.30 -0.1 USD
in United Drilling Tools Limited UNIDT.BO IN ₹198.90 2.41 USD
-0.5
₹4.04B 48.86M USD ₹265.00 3.21 USD ₹197.30 2.39 USD ₹201.75 2.44 USD ₹4.04B 48.86M USD 19.71 ₹10.09 0.12 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹69.85 0.85 USD
+0.85
₹3.56B 43.09M USD ₹463.28K 5.6K USD ₹68.00 0.82 USD ₹72.73 0.88 USD ₹3.56B 43.09M USD 8.76 ₹7.97 0.1 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹68.51 0.83 USD
-0.84
₹3.49B 42.26M USD ₹16.02K 193.8 USD ₹68.05 0.82 USD ₹72.54 0.88 USD ₹3.49B 42.26M USD 9.02 ₹7.59 0.09 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹261.30 3.16 USD
0
₹1.66B 20.12M USD ₹33.00 0.4 USD ₹256.20 3.1 USD ₹261.65 3.17 USD ₹1.66B 20.12M USD 0 -₹0.69 -0.008 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹257.90 3.12 USD
+0.49
₹1.64B 19.86M USD ₹303.00 3.67 USD ₹255.60 3.09 USD ₹258.40 3.13 USD ₹1.64B 19.86M USD 0 -₹0.69 -0.008 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹108.70 1.32 USD
+2
₹1.07B 12.96M USD ₹1.97K 23.8 USD ₹108.70 1.32 USD ₹108.70 1.32 USD ₹1.07B 12.96M USD 0 -₹0.59 -0.007 USD
in Aban Offshore Limited ABAN.NS IN ₹16.03 0.19 USD
-1.96
₹935.60M 11.32M USD ₹4.44K 53.67 USD ₹16.03 0.19 USD ₹16.03 0.19 USD ₹935.60M 11.32M USD 0 -₹33.60 -0.4 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹8.35 0.1 USD
+1.46
₹845.44M 10.23M USD ₹5.66K 68.48 USD ₹8.23 0.1 USD ₹8.40 0.1 USD ₹845.44M 10.23M USD 23.85 ₹0.35 0.004 USD
Sanmit Infra Limited Sanmit Infra Limited SANINFRA.BO IN ₹49.59 0.6 USD
+4.33
₹783.56M 9.48M USD ₹2.12K 25.61 USD ₹48.48 0.59 USD ₹49.90 0.6 USD ₹783.56M 9.48M USD 26.37 ₹1.88 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.NS IN ₹11.75 0.14 USD
+0.34
₹668.74M 8.09M USD ₹8.87K 107.31 USD ₹11.72 0.14 USD ₹12.19 0.15 USD ₹668.74M 8.09M USD 5.84 ₹2.01 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.69 0.14 USD
0
₹665.33M 8.05M USD ₹829.00 10.03 USD ₹11.53 0.14 USD ₹11.97 0.14 USD ₹665.33M 8.05M USD 5.62 ₹2.08 0.03 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹73.20 0.89 USD
-2.4
₹619.85M 7.5M USD ₹668.00 8.08 USD ₹72.17 0.87 USD ₹76.80 0.93 USD ₹619.85M 7.5M USD 19.06 ₹3.84 0.05 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹10.10 0.12 USD
-3.26
₹280.12M 3.39M USD ₹2.02K 24.45 USD ₹10.10 0.12 USD ₹10.44 0.13 USD ₹280.12M 3.39M USD 2.97 ₹3.40 0.04 USD
in Kabsons Industries Limited KABSON.BO IN ₹14.96 0.18 USD
+1.08
₹261.25M 3.16M USD ₹598.00 7.23 USD ₹14.30 0.17 USD ₹15.25 0.18 USD ₹261.25M 3.16M USD 0 ₹0.00 0 USD
in Samyak International Limited SAMYAKINT.BO IN ₹21.60 0.26 USD
0
₹259.14M 3.14M USD ₹2.27K 27.48 USD ₹20.65 0.25 USD ₹21.60 0.26 USD ₹259.14M 3.14M USD 0 -₹0.96 -0.01 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹257.09M 3.11M USD 0 ₹0.00 0 USD
in Hemang Resources Limited HEMANG.BO IN ₹8.79 0.11 USD
+5.9
₹116.03M 1.4M USD ₹53.00 0.64 USD ₹8.79 0.11 USD ₹8.90 0.11 USD ₹116.03M 1.4M USD 0 -₹0.92 -0.01 USD
in Gagan Gases Limited GAGAN.BO IN ₹19.00 0.23 USD
0
₹85.85M 1.04M USD ₹145.00 1.75 USD ₹19.00 0.23 USD ₹19.00 0.23 USD ₹85.85M 1.04M USD 33.92 ₹0.56 0.006 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹7.49 0.09 USD
0
₹32.58M 394.15K USD ₹8.00 0.1 USD ₹7.49 0.09 USD ₹7.49 0.09 USD ₹32.58M 394.15K USD 0 -₹1.07 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹3.05 0.04 USD
0
₹18.45M 223.24K USD ₹28.00K 338.75 USD ₹3.05 0.04 USD ₹3.21 0.04 USD ₹18.45M 223.24K USD 0 -₹0.64 -0.007 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.78T
Capitalizzazione totale
$1,012.59Quint
Volume totale
BTC 59.27%   •   ETH 10.72%
Prevalenza di BTC
Select currency