Paese: India Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (68)
Tutte le borse
Energia (68)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,212.55 14.67 USD
-0.88
₹16.42T 198.65B USD ₹791.78K 9.58K USD ₹1,192.75 14.43 USD ₹1,215.00 14.7 USD ₹16.42T 198.65B USD 19.72 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,697.60 32.64 USD
-0.09
₹3.65T 44.18B USD ₹593.93K 7.19K USD ₹2,680.50 32.43 USD ₹2,715.60 32.85 USD ₹3.65T 44.18B USD 43.48 ₹62.04 0.75 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.BO IN ₹223.70 2.71 USD
-0.53
₹2.81T 34.05B USD ₹197.35K 2.39K USD ₹222.30 2.69 USD ₹225.00 2.72 USD ₹2.81T 34.05B USD 7.68 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹223.57 2.7 USD
-0.48
₹2.81T 34.03B USD ₹6.62M 80.09K USD ₹222.20 2.69 USD ₹224.99 2.72 USD ₹2.81T 34.03B USD 6.46 ₹34.60 0.42 USD
Coal India Limited Coal India Limited COALINDIA.NS IN ₹417.80 5.05 USD
-0.05
₹2.57T 31.15B USD ₹3.13M 37.86K USD ₹413.00 5 USD ₹418.40 5.06 USD ₹2.57T 31.15B USD 8.23 ₹50.75 0.61 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹417.30 5.05 USD
-0.41
₹2.57T 31.11B USD ₹179.92K 2.18K USD ₹413.05 5 USD ₹418.10 5.06 USD ₹2.57T 31.11B USD 8.24 ₹50.63 0.61 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.BO IN ₹129.85 1.57 USD
+1.01
₹1.83T 22.18B USD ₹234.81K 2.84K USD ₹126.75 1.53 USD ₹129.90 1.57 USD ₹1.83T 22.18B USD 5.31 ₹24.44 0.3 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.NS IN ₹129.68 1.57 USD
+0.66
₹1.83T 22.15B USD ₹7.13M 86.24K USD ₹126.81 1.53 USD ₹129.90 1.57 USD ₹1.83T 22.15B USD 5.23 ₹24.76 0.3 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.NS IN ₹295.35 3.57 USD
+0.56
₹1.26T 15.27B USD ₹1.93M 23.31K USD ₹290.20 3.51 USD ₹295.75 3.58 USD ₹1.26T 15.27B USD 7.36 ₹40.09 0.49 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹347.10 4.2 USD
-0.4
₹738.57B 8.94B USD ₹1.59M 19.26K USD ₹343.80 4.16 USD ₹347.75 4.21 USD ₹738.57B 8.94B USD 42.02 ₹8.26 0.1 USD
Oil India Limited Oil India Limited OIL.NS IN ₹447.95 5.42 USD
+0.57
₹728.64B 8.82B USD ₹410.95K 4.97K USD ₹441.55 5.34 USD ₹448.25 5.42 USD ₹728.64B 8.82B USD 8.72 ₹51.36 0.62 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.NS IN ₹294.20 3.56 USD
-0.34
₹441.30B 5.34B USD ₹1.14M 13.78K USD ₹290.10 3.51 USD ₹295.20 3.57 USD ₹441.30B 5.34B USD 10.48 ₹28.06 0.34 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹173.50 2.1 USD
-0.74
₹304.08B 3.68B USD ₹11.29M 136.54K USD ₹169.50 2.05 USD ₹176.50 2.14 USD ₹304.08B 3.68B USD 6.88 ₹25.19 0.3 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹173.00 2.09 USD
-1.06
₹303.20B 3.67B USD ₹695.21K 8.41K USD ₹169.60 2.05 USD ₹176.00 2.13 USD ₹303.20B 3.67B USD 13.91 ₹12.43 0.15 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,411.40 17.08 USD
-2.26
₹210.17B 2.54B USD ₹1.16M 14.01K USD ₹1,391.80 16.84 USD ₹1,448.30 17.52 USD ₹210.17B 2.54B USD 5.03 ₹280.30 3.39 USD
Castrol India Limited Castrol India Limited CASTROLIND.NS IN ₹197.72 2.39 USD
+0.76
₹195.57B 2.37B USD ₹1.64M 19.89K USD ₹194.82 2.36 USD ₹198.00 2.4 USD ₹195.57B 2.37B USD 18.42 ₹10.73 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹472.35 5.71 USD
+1.04
₹150.21B 1.82B USD ₹392.90K 4.75K USD ₹462.05 5.59 USD ₹474.40 5.74 USD ₹150.21B 1.82B USD 15.70 ₹30.07 0.36 USD
Deep Industries Limited Deep Industries Limited DEEPINDS.NS IN ₹751.80 9.1 USD
+0.58
₹48.12B 582.11M USD ₹90.23K 1.09K USD ₹739.15 8.94 USD ₹755.00 9.13 USD ₹48.12B 582.11M USD 22.34 ₹33.64 0.41 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹257.70 3.12 USD
-1.41
₹35.36B 427.84M USD ₹76.08K 920.48 USD ₹257.40 3.11 USD ₹262.85 3.18 USD ₹35.36B 427.84M USD 12.28 ₹20.97 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.NS IN ₹492.85 5.96 USD
+0.31
₹29.81B 360.7M USD ₹68.63K 830.31 USD ₹488.45 5.91 USD ₹499.90 6.05 USD ₹29.81B 360.7M USD 6.22 ₹79.14 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.NS IN ₹81.91 0.99 USD
+0.8
₹27.21B 329.24M USD ₹1.20M 14.49K USD ₹80.11 0.97 USD ₹82.45 1 USD ₹27.21B 329.24M USD 20.22 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹169.79 2.05 USD
-0.19
₹22.45B 271.65M USD ₹111.57K 1.35K USD ₹169.00 2.04 USD ₹172.59 2.09 USD ₹22.45B 271.65M USD 86.62 ₹1.96 0.02 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹455.10 5.51 USD
+0.07
₹22.11B 267.54M USD ₹112.31K 1.36K USD ₹445.50 5.39 USD ₹460.45 5.57 USD ₹22.11B 267.54M USD 33.76 ₹13.48 0.16 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.NS IN ₹573.85 6.94 USD
+0.57
₹16.63B 201.21M USD ₹46.30K 560.12 USD ₹565.00 6.84 USD ₹574.35 6.95 USD ₹16.63B 201.21M USD 8.81 ₹65.08 0.79 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.BO IN ₹2,696.40 32.62 USD
-0.13
₹3.65T 44.16B USD ₹33.92K 410.42 USD ₹2,681.00 32.44 USD ₹2,715.00 32.85 USD ₹3.65T 44.16B USD 43.17 ₹62.45 0.76 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.BO IN ₹295.30 3.57 USD
+0.6
₹1.28T 15.5B USD ₹43.37K 524.66 USD ₹290.35 3.51 USD ₹295.80 3.58 USD ₹1.28T 15.5B USD 5.12 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹347.05 4.2 USD
-0.39
₹738.53B 8.94B USD ₹93.04K 1.13K USD ₹344.05 4.16 USD ₹348.95 4.22 USD ₹738.53B 8.94B USD 4.79 ₹72.35 0.88 USD
Oil India Limited Oil India Limited OIL.BO IN ₹447.60 5.42 USD
+0.86
₹728.07B 8.81B USD ₹10.99K 132.9 USD ₹441.75 5.34 USD ₹447.70 5.42 USD ₹728.07B 8.81B USD 12.18 ₹36.72 0.44 USD
Aegis Logistics Limited Aegis Logistics Limited AEGISLOG.BO IN ₹1,376.00 16.65 USD
-2.39
₹482.98B 5.84B USD ₹41.93K 507.26 USD ₹1,350.50 16.34 USD ₹1,428.85 17.29 USD ₹482.98B 5.84B USD 41.23 ₹33.37 0.4 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.BO IN ₹293.95 3.56 USD
-0.36
₹440.93B 5.33B USD ₹32.83K 397.24 USD ₹290.20 3.51 USD ₹295.50 3.58 USD ₹440.93B 5.33B USD 10.52 ₹27.92 0.34 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,407.95 17.03 USD
-2.48
₹209.66B 2.54B USD ₹72.31K 874.81 USD ₹1,391.85 16.84 USD ₹1,451.35 17.56 USD ₹209.66B 2.54B USD 9.74 ₹144.45 1.75 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹197.75 2.39 USD
+0.79
₹195.60B 2.37B USD ₹821.24K 9.94K USD ₹194.95 2.36 USD ₹198.05 2.4 USD ₹195.60B 2.37B USD 18.36 ₹10.77 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹472.00 5.71 USD
+0.99
₹150.10B 1.82B USD ₹23.09K 279.34 USD ₹462.20 5.59 USD ₹474.20 5.74 USD ₹150.10B 1.82B USD 15.69 ₹30.07 0.36 USD
Refex Industries Limited Refex Industries Limited REFEX.BO IN ₹258.20 3.12 USD
-1.13
₹35.43B 428.67M USD ₹10.78K 130.42 USD ₹257.30 3.11 USD ₹263.00 3.18 USD ₹35.43B 428.67M USD 12.31 ₹20.96 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹493.15 5.97 USD
+0.45
₹29.83B 360.92M USD ₹113.13K 1.37K USD ₹489.20 5.92 USD ₹498.65 6.03 USD ₹29.83B 360.92M USD 5.94 ₹82.98 1 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.BO IN ₹81.15 0.98 USD
-0.1
₹26.96B 326.19M USD ₹45.08K 545.33 USD ₹80.17 0.97 USD ₹82.50 1 USD ₹26.96B 326.19M USD 20.03 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹170.00 2.06 USD
-0.12
₹22.48B 271.99M USD ₹3.66K 44.32 USD ₹169.00 2.04 USD ₹170.60 2.06 USD ₹22.48B 271.99M USD 15.93 ₹10.67 0.13 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹455.50 5.51 USD
+0.09
₹22.13B 267.78M USD ₹20.25K 245.02 USD ₹447.45 5.41 USD ₹460.40 5.57 USD ₹22.13B 267.78M USD 33.79 ₹13.48 0.16 USD
in Antelopus Selan Energy Limited SELAN.BO IN ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹573.20 6.93 USD
+0.31
₹16.61B 200.98M USD ₹5.14K 62.12 USD ₹565.00 6.84 USD ₹573.20 6.93 USD ₹16.61B 200.98M USD 7.01 ₹81.72 0.99 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹95.50 1.16 USD
-0.61
₹12.26B 148.36M USD ₹3.77K 45.63 USD ₹95.10 1.15 USD ₹96.80 1.17 USD ₹12.26B 148.36M USD 70.74 ₹1.35 0.02 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹227.95 2.76 USD
+0.84
₹8.99B 108.8M USD ₹801.00 9.69 USD ₹223.30 2.7 USD ₹227.95 2.76 USD ₹8.99B 108.8M USD 28.10 ₹8.11 0.1 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹226.85 2.74 USD
-0.35
₹8.95B 108.33M USD ₹20.71K 250.54 USD ₹224.00 2.71 USD ₹229.99 2.78 USD ₹8.95B 108.33M USD 28.04 ₹8.09 0.1 USD
South West Pinnacle Exploration Limited South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹200.91 2.43 USD
+1.29
₹6.56B 79.37M USD ₹134.23K 1.62K USD ₹195.13 2.36 USD ₹204.00 2.47 USD ₹6.56B 79.37M USD 15.30 ₹13.13 0.16 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹79.00 0.96 USD
-1.31
₹4.44B 53.7M USD ₹28.27K 342.04 USD ₹79.00 0.96 USD ₹80.22 0.97 USD ₹4.44B 53.7M USD 0 -₹13.22 -0.1 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹261.00 3.16 USD
+4.48
₹4.41B 53.35M USD ₹32.00K 387.16 USD ₹249.00 3.01 USD ₹262.20 3.17 USD ₹4.41B 53.35M USD 38.89 ₹6.71 0.08 USD
in United Drilling Tools Limited UNIDT.BO IN ₹203.85 2.47 USD
+1.98
₹4.14B 50.07M USD ₹455.00 5.5 USD ₹197.30 2.39 USD ₹203.85 2.47 USD ₹4.14B 50.07M USD 20.20 ₹10.09 0.12 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹78.85 0.95 USD
-0.82
₹4.10B 49.6M USD ₹2.30K 27.84 USD ₹78.68 0.95 USD ₹78.85 0.95 USD ₹4.10B 49.6M USD 0 -₹8.30 -0.1 USD
in United Drilling Tools Limited UNIDT.NS IN ₹200.90 2.43 USD
+1.2
₹4.08B 49.35M USD ₹5.88K 71.11 USD ₹197.01 2.38 USD ₹202.10 2.45 USD ₹4.08B 49.35M USD 19.91 ₹10.09 0.12 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹69.99 0.85 USD
+1.04
₹3.57B 43.17M USD ₹552.06K 6.68K USD ₹67.19 0.81 USD ₹72.73 0.88 USD ₹3.57B 43.17M USD 8.78 ₹7.97 0.1 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹69.50 0.84 USD
+0.59
₹3.54B 42.87M USD ₹25.21K 304.94 USD ₹67.20 0.81 USD ₹72.54 0.88 USD ₹3.54B 42.87M USD 9.15 ₹7.59 0.09 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹253.00 3.06 USD
-1.42
₹1.61B 19.48M USD ₹2.38K 28.82 USD ₹252.00 3.05 USD ₹258.40 3.13 USD ₹1.61B 19.48M USD 0 -₹0.69 -0.008 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹249.00 3.01 USD
-4.71
₹1.58B 19.17M USD ₹147.00 1.78 USD ₹249.00 3.01 USD ₹260.00 3.15 USD ₹1.58B 19.17M USD 0 -₹0.69 -0.008 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹108.70 1.32 USD
+2
₹1.07B 12.96M USD ₹2.40K 29.05 USD ₹108.70 1.32 USD ₹108.70 1.32 USD ₹1.07B 12.96M USD 0 -₹0.59 -0.007 USD
in Aban Offshore Limited ABAN.NS IN ₹16.03 0.19 USD
-1.96
₹935.60M 11.32M USD ₹9.34K 112.95 USD ₹16.03 0.19 USD ₹16.03 0.19 USD ₹935.60M 11.32M USD 0 -₹33.60 -0.4 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹8.33 0.1 USD
+1.22
₹843.41M 10.2M USD ₹14.27K 172.61 USD ₹8.23 0.1 USD ₹8.40 0.1 USD ₹843.41M 10.2M USD 23.80 ₹0.35 0.004 USD
Sanmit Infra Limited Sanmit Infra Limited SANINFRA.BO IN ₹49.00 0.59 USD
+3.09
₹774.24M 9.37M USD ₹2.30K 27.87 USD ₹48.48 0.59 USD ₹49.90 0.6 USD ₹774.24M 9.37M USD 26.06 ₹1.88 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.NS IN ₹11.88 0.14 USD
+1.45
₹676.14M 8.18M USD ₹17.50K 211.68 USD ₹11.72 0.14 USD ₹12.19 0.15 USD ₹676.14M 8.18M USD 5.91 ₹2.01 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.69 0.14 USD
0
₹665.33M 8.05M USD ₹829.00 10.03 USD ₹11.53 0.14 USD ₹11.97 0.14 USD ₹665.33M 8.05M USD 5.62 ₹2.08 0.03 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹74.85 0.91 USD
-0.2
₹633.82M 7.67M USD ₹679.00 8.21 USD ₹72.17 0.87 USD ₹76.80 0.93 USD ₹633.82M 7.67M USD 19.49 ₹3.84 0.05 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹10.54 0.13 USD
+0.96
₹292.33M 3.54M USD ₹7.24K 87.62 USD ₹10.10 0.12 USD ₹10.65 0.13 USD ₹292.33M 3.54M USD 3.09 ₹3.41 0.04 USD
in Samyak International Limited SAMYAKINT.BO IN ₹21.60 0.26 USD
0
₹259.14M 3.14M USD ₹2.27K 27.48 USD ₹20.65 0.25 USD ₹21.60 0.26 USD ₹259.14M 3.14M USD 0 -₹0.96 -0.01 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹257.09M 3.11M USD 0 ₹0.00 0 USD
in Kabsons Industries Limited KABSON.BO IN ₹14.31 0.17 USD
-3.31
₹249.90M 3.02M USD ₹1.60K 19.33 USD ₹14.30 0.17 USD ₹15.25 0.18 USD ₹249.90M 3.02M USD 0 ₹0.00 0 USD
in Hemang Resources Limited HEMANG.BO IN ₹8.12 0.1 USD
-2.17
₹107.18M 1.3M USD ₹573.00 6.93 USD ₹8.10 0.1 USD ₹8.90 0.11 USD ₹107.18M 1.3M USD 0 -₹0.92 -0.01 USD
in Gagan Gases Limited GAGAN.BO IN ₹19.00 0.23 USD
0
₹85.85M 1.04M USD ₹151.00 1.83 USD ₹19.00 0.23 USD ₹19.00 0.23 USD ₹85.85M 1.04M USD 33.92 ₹0.56 0.006 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹7.49 0.09 USD
0
₹32.58M 394.15K USD ₹8.00 0.1 USD ₹7.49 0.09 USD ₹7.49 0.09 USD ₹32.58M 394.15K USD 0 -₹1.12 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹3.05 0.04 USD
0
₹18.45M 223.24K USD ₹4.00K 48.39 USD ₹2.90 0.04 USD ₹3.05 0.04 USD ₹18.45M 223.24K USD 0 -₹0.68 -0.008 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.79T
Capitalizzazione totale
$89.13B
Volume totale
BTC 59.22%   •   ETH 10.76%
Prevalenza di BTC
Select currency