$3.57T
Capitalizzazione totale
$123.34B
Volume totale
BTC 60.62%     ETH 9.24%
Prevalenza di BTC

Paese: India Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oil and Natural Gas Corporation Limited  ONGC.BO $243.35 2.94 USD
+0.27
$3.06T 37.04B USD $398.06K 4.82K USD $241.3 2.92 USD $244.4 2.96 USD $3.06T 37.04B USD 8.44 $28.81 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $243.04 2.94 USD
+0.15
$3.06T 37B USD $12.93M 156.49K USD $241.35 2.92 USD $244.6 2.96 USD $3.06T 37B USD 8.43 $28.8 0.35 USD
Adani Enterprises Limited  ADANIENT.NS $2,540.8 30.74 USD
+1.03
$2.93T 35.48B USD $802K 9.7K USD $2,511 30.38 USD $2,559 30.96 USD $2.93T 35.48B USD 41.92 $60.61 0.73 USD
Coal India Limited  COALINDIA.NS $398.2 4.82 USD
0
$2.45T 29.69B USD $7.72M 93.43K USD $397 4.8 USD $401.2 4.85 USD $2.45T 29.69B USD 6.93 $57.38 0.69 USD
Indian Oil Corporation Limited  IOC.NS $143.7 1.74 USD
-0.35
$2.03T 24.55B USD $7.05M 85.28K USD $142.62 1.73 USD $144.83 1.75 USD $2.03T 24.55B USD 14.57 $9.86 0.12 USD
Indian Oil Corporation Limited  IOC.BO $143.7 1.74 USD
-0.38
$2.03T 24.55B USD $454.74K 5.5K USD $142.65 1.73 USD $144.85 1.75 USD $2.03T 24.55B USD 14.55 $9.87 0.12 USD
Bharat Petroleum Corporation Limited  BPCL.BO $319.65 3.87 USD
-0.59
$1.39T 16.78B USD $100.42K 1.21K USD $317.7 3.84 USD $322.65 3.9 USD $1.39T 16.78B USD 10.23 $31.22 0.38 USD
Bharat Petroleum Corporation Limited  BPCL.NS $319.15 3.86 USD
-0.79
$1.38T 16.75B USD $4M 48.4K USD $317.6 3.84 USD $322.55 3.9 USD $1.38T 16.75B USD 10.22 $31.2 0.38 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.NS $414.75 5.02 USD
-0.8
$882.51B 10.68B USD $3.11M 37.6K USD $412.6 4.99 USD $419.15 5.07 USD $882.51B 10.68B USD 13.10 $31.65 0.38 USD
Oil India Limited  OIL.NS $444.25 5.37 USD
+3.28
$722.62B 8.74B USD $3.57M 43.22K USD $430.15 5.2 USD $448.25 5.42 USD $722.62B 8.74B USD 11.03 $40.26 0.49 USD
Petronet LNG Limited  PETRONET.NS $314 3.8 USD
+0.37
$471B 5.7B USD $3.63M 43.87K USD $309.8 3.75 USD $315.3 3.81 USD $471B 5.7B USD 11.86 $26.47 0.32 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.NS $149.97 1.81 USD
+0.77
$262.96B 3.18B USD $7.42M 89.81K USD $147.68 1.79 USD $153 1.85 USD $262.96B 3.18B USD 31.90 $4.7 0.06 USD
Castrol India Limited  CASTROLIND.NS $218.24 2.64 USD
+5.66
$215.87B 2.61B USD $25.72M 311.16K USD $208.5 2.52 USD $220.39 2.67 USD $215.87B 2.61B USD 22.87 $9.54 0.12 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.NS $364 4.4 USD
+2.02
$115.77B 1.4B USD $2.12M 25.6K USD $355.05 4.3 USD $370 4.48 USD $115.77B 1.4B USD 16.85 $21.59 0.26 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.NS $721.65 8.73 USD
+0.36
$107.51B 1.3B USD $1.81M 21.93K USD $719.05 8.7 USD $737.3 8.92 USD $107.51B 1.3B USD 50.18 $14.38 0.17 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.NS $171.61 2.08 USD
-4.62
$22.69B 274.56M USD $1.86M 22.51K USD $169.8 2.05 USD $178.25 2.16 USD $22.69B 274.56M USD 13.63 $12.59 0.15 USD
Confidence Petroleum India Limited  CONFIPET.NS $61.4 0.74 USD
+1.12
$20.43B 247.13M USD $377.88K 4.57K USD $60.25 0.73 USD $61.92 0.75 USD $20.43B 247.13M USD 27.90 $2.2 0.03 USD
Jindal Drilling & Industries Limited  JINDRILL.NS $662.65 8.02 USD
-0.24
$19.2B 232.34M USD $193.3K 2.34K USD $657 7.95 USD $674.7 8.16 USD $19.2B 232.34M USD 14.84 $44.64 0.54 USD
Adani Enterprises Limited  ADANIENT.BO $2,540.25 30.73 USD
+1.03
$2.93T 35.47B USD $21.09K 255.14 USD $2,511 30.38 USD $2,559.8 30.97 USD $2.93T 35.47B USD 41.91 $60.6 0.73 USD
Coal India Limited  COALINDIA.BO $398.3 4.82 USD
+0.03
$2.45T 29.7B USD $274.88K 3.33K USD $397.1 4.8 USD $401 4.85 USD $2.45T 29.7B USD 6.94 $57.38 0.69 USD
Hindustan Petroleum Corporation Limited  HINDPETRO.BO $414.85 5.02 USD
-0.77
$882.83B 10.68B USD $53.74K 650.2 USD $412.5 4.99 USD $419.95 5.08 USD $882.83B 10.68B USD 13.10 $31.65 0.38 USD
Oil India Limited  OIL.BO $444.9 5.38 USD
+3.5
$723.68B 8.76B USD $129.07K 1.56K USD $430.15 5.2 USD $448 5.42 USD $723.68B 8.76B USD 11.04 $40.28 0.49 USD
Petronet LNG Limited  PETRONET.BO $314.1 3.8 USD
+0.5
$471.15B 5.7B USD $31.82K 385.02 USD $309.95 3.75 USD $316.95 3.83 USD $471.15B 5.7B USD 11.86 $26.47 0.32 USD
Aegis Logistics Limited  AEGISCHEM.NS $791.15 9.57 USD
0
$277.69B 3.36B USD $0 0 USD $0 0 USD $0 0 USD $277.69B 3.36B USD 0 $0 0 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.BO $149.95 1.81 USD
+0.71
$262.8B 3.18B USD $486.97K 5.89K USD $147.65 1.79 USD $152.4 1.84 USD $262.8B 3.18B USD 31.83 $4.71 0.06 USD
Castrol India Limited  CASTROLIND.BO $218.2 2.64 USD
+5.69
$215.83B 2.61B USD $1.1M 13.33K USD $208.5 2.52 USD $220.5 2.67 USD $215.83B 2.61B USD 22.87 $9.54 0.12 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.BO $363.75 4.4 USD
+1.93
$115.67B 1.4B USD $143.72K 1.74K USD $355.2 4.3 USD $369.25 4.47 USD $115.67B 1.4B USD 16.87 $21.55 0.26 USD
Chennai Petroleum Corporation Limited  CHENNPETRO.BO $721.9 8.73 USD
+0.35
$107.5B 1.3B USD $107.47K 1.3K USD $720.3 8.71 USD $737 8.92 USD $107.5B 1.3B USD 50.16 $14.39 0.17 USD
Refex Industries Limited  REFEX.BO $441.7 5.34 USD
-2.05
$56.93B 688.76M USD $18.48K 223.61 USD $435 5.26 USD $460 5.57 USD $56.93B 688.76M USD 35.62 $12.4 0.15 USD
Refex Industries Limited  REFEX.NS $441.7 5.34 USD
-2.06
$56.93B 688.76M USD $296.78K 3.59K USD $435.1 5.26 USD $454 5.49 USD $56.93B 688.76M USD 35.62 $12.4 0.15 USD
Deep Industries Limited  DEEPINDS.NS $416.2 5.04 USD
-0.44
$26.68B 322.8M USD $104.51K 1.26K USD $413.9 5.01 USD $424.9 5.14 USD $26.68B 322.8M USD 0 -$14.08 -0.1 USD
Hindustan Oil Exploration Company Limited  HINDOILEXP.BO $171.65 2.08 USD
-4.51
$22.7B 274.63M USD $81.1K 981.16 USD $169.7 2.05 USD $178.1 2.15 USD $22.7B 274.63M USD 13.62 $12.6 0.15 USD
Panama Petrochem Limited  PANAMAPET.BO $365.45 4.42 USD
+0.51
$22.11B 267.46M USD $904 10.94 USD $362.6 4.39 USD $366.3 4.43 USD $22.11B 267.46M USD 11.82 $30.91 0.37 USD
Panama Petrochem Limited  PANAMAPET.NS $363.15 4.39 USD
-0.3
$21.97B 265.78M USD $34.17K 413.45 USD $361.75 4.38 USD $367.3 4.44 USD $21.97B 265.78M USD 11.74 $30.92 0.37 USD
Confidence Petroleum India Limited  CONFIPET.BO $60.92 0.74 USD
+0.2
$20.24B 244.87M USD $48.11K 581.99 USD $60.25 0.73 USD $61.81 0.75 USD $20.24B 244.87M USD 27.69 $2.2 0.03 USD
Jindal Drilling & Industries Limited  JINDRILL.BO $662.45 8.01 USD
-0.11
$19.2B 232.27M USD $14.36K 173.74 USD $657.65 7.96 USD $673.9 8.15 USD $19.2B 232.27M USD 14.84 $44.63 0.54 USD
Asian Energy Services Limited  ASIANENE.NS $307.4 3.72 USD
+0.92
$13.76B 166.5M USD $30.96K 374.5 USD $306 3.7 USD $308.9 3.74 USD $13.76B 166.5M USD 31.43 $9.78 0.12 USD
Asian Energy Services Limited  ASIANENE.BO $307.45 3.72 USD
+0.79
$13.74B 166.28M USD $3.32K 40.15 USD $306 3.7 USD $315 3.81 USD $13.74B 166.28M USD 31.50 $9.76 0.12 USD
Likhitha Infrastructure Limited  LIKHITHA.BO $290.6 3.52 USD
+8.88
$11.46B 138.7M USD $36.3K 439.17 USD $268.3 3.25 USD $295.15 3.57 USD $11.46B 138.7M USD 16.54 $17.56 0.21 USD
Likhitha Infrastructure Limited  LIKHITHA.NS $290.35 3.51 USD
+8.64
$11.45B 138.58M USD $1.07M 12.91K USD $268.65 3.25 USD $295.8 3.58 USD $11.45B 138.58M USD 16.53 $17.56 0.21 USD
Deep Energy Resources Limited  DEEPENR.NS $312.25 3.78 USD
0
$10.07B 121.86M USD $0 0 USD $0 0 USD $0 0 USD $10.07B 121.86M USD 0 $0 0 USD
Deep Energy Resources Limited  DEEPENR.BO $310.05 3.75 USD
0
$9.92B 120.03M USD $0 0 USD $0 0 USD $0 0 USD $9.92B 120.03M USD 0 $0 0 USD
Selan Exploration Technology Limited  SELAN.NS $539.9 6.53 USD
-1.58
$8.21B 99.28M USD $30.2K 365.31 USD $538 6.51 USD $554.95 6.71 USD $8.21B 99.28M USD 11.21 $48.16 0.58 USD
Selan Exploration Technology Limited  SELAN.BO $536.75 6.49 USD
-2.11
$8.16B 98.71M USD $520 6.29 USD $535.1 6.47 USD $547.95 6.63 USD $8.16B 98.71M USD 11.14 $48.14 0.58 USD
South West Pinnacle Exploration Limited  SOUTHWEST.NS $141.83 1.72 USD
-1.63
$4.24B 51.28M USD $88.14K 1.07K USD $139.02 1.68 USD $145.68 1.76 USD $4.24B 51.28M USD 42.71 $3.32 0.04 USD
United Drilling Tools Limited  UNIDT.NS $203.57 2.46 USD
+2.79
$4.15B 50.2M USD $11.88K 143.75 USD $198.23 2.4 USD $204.99 2.48 USD $4.15B 50.2M USD 28.87 $7.05 0.09 USD
United Drilling Tools Limited  UNIDT.BO $203.6 2.46 USD
+2.41
$4.13B 50.01M USD $1.71K 20.71 USD $198.1 2.4 USD $204.8 2.48 USD $4.13B 50.01M USD 28.83 $7.06 0.09 USD
Oil Country Tubular Limited  OILCOUNTUB.NS $69.18 0.84 USD
-1.51
$3.06B 37.07M USD $29.24K 353.72 USD $69.1 0.84 USD $71.1 0.86 USD $3.06B 37.07M USD 0 -$7.1 -0.08 USD
Oil Country Tubular Limited  OILCOUNTUB.BO $68.93 0.83 USD
-0.86
$3.05B 36.93M USD $1.31K 15.82 USD $68.93 0.83 USD $70.46 0.85 USD $3.05B 36.93M USD 0 -$7.1 -0.08 USD
Aban Offshore Limited  ABAN.NS $48.69 0.59 USD
+4.98
$2.84B 34.38M USD $81.82K 989.91 USD $48.69 0.59 USD $48.69 0.59 USD $2.84B 34.38M USD 0 -$166.1 -2.01 USD
Aban Offshore Limited  ABAN.BO $48.69 0.59 USD
+4.98
$2.84B 34.38M USD $18.09K 218.86 USD $48.69 0.59 USD $48.69 0.59 USD $2.84B 34.38M USD 0 -$166.1 -2.01 USD
GP Petroleums Limited  GULFPETRO.BO $48.47 0.59 USD
+10.89
$2.47B 29.9M USD $101.41K 1.23K USD $44.36 0.54 USD $49.67 0.6 USD $2.47B 29.9M USD 9.95 $4.87 0.06 USD
GP Petroleums Limited  GULFPETRO.NS $48.32 0.58 USD
+10.17
$2.46B 29.81M USD $1.38M 16.68K USD $44.5 0.54 USD $49.68 0.6 USD $2.46B 29.81M USD 9.92 $4.87 0.06 USD
Alphageo (India) Limited  ALPHAGEO.BO $260.75 3.15 USD
-0.04
$1.66B 20.08M USD $346 4.19 USD $253 3.06 USD $264.4 3.2 USD $1.66B 20.08M USD 101.06 $2.58 0.03 USD
Alphageo (India) Limited  ALPHAGEO.NS $259.64 3.14 USD
-0.3
$1.66B 20.03M USD $6.51K 78.76 USD $256.38 3.1 USD $264.47 3.2 USD $1.66B 20.03M USD 100.63 $2.58 0.03 USD
Anmol India Limited  ANMOL.NS $17.46 0.21 USD
+2.4
$1.02B 12.28M USD $39.61K 479.23 USD $17.09 0.21 USD $17.68 0.21 USD $1.02B 12.28M USD 14.19 $1.23 0.01 USD
Anmol India Limited  ANMOL.BO $17.35 0.21 USD
-0.4
$987.46M 11.95M USD $5.96K 72.07 USD $17 0.21 USD $17.67 0.21 USD $987.46M 11.95M USD 14.10 $1.23 0.01 USD
Aakash Exploration Services Limited  AAKASH.NS $8.21 0.1 USD
-2.26
$831.26M 10.06M USD $166.08K 2.01K USD $8.2 0.1 USD $8.53 0.1 USD $831.26M 10.06M USD 1.36 $6.01 0.07 USD
Mercator Limited  MERCATOR.NS $0.8499 0.01 USD
0
$257.09M 3.11M USD $224.82K 2.72K USD $0.8 0.0096 USD $0.9 0.01 USD $257.09M 3.11M USD 0 -$0.08 -0.0009 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui