Paese: India Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (68)
Tutte le borse
Energia (68)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,208.40 14.62 USD
-1.22
₹16.36T 197.97B USD ₹947.80K 11.47K USD ₹1,192.75 14.43 USD ₹1,215.00 14.7 USD ₹16.36T 197.97B USD 19.65 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,676.10 32.38 USD
-0.89
₹3.62T 43.83B USD ₹811.76K 9.82K USD ₹2,671.20 32.32 USD ₹2,715.60 32.85 USD ₹3.62T 43.83B USD 43.13 ₹62.04 0.75 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.BO IN ₹222.30 2.69 USD
-1.16
₹2.80T 33.83B USD ₹249.25K 3.02K USD ₹222.30 2.69 USD ₹225.00 2.72 USD ₹2.80T 33.83B USD 7.63 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹222.23 2.69 USD
-1.07
₹2.80T 33.82B USD ₹9.69M 117.19K USD ₹221.97 2.69 USD ₹224.99 2.72 USD ₹2.80T 33.82B USD 6.42 ₹34.60 0.42 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹416.70 5.04 USD
-0.55
₹2.57T 31.07B USD ₹220.95K 2.67K USD ₹413.05 5 USD ₹418.10 5.06 USD ₹2.57T 31.07B USD 8.23 ₹50.63 0.61 USD
Coal India Limited Coal India Limited COALINDIA.NS IN ₹416.20 5.04 USD
-0.43
₹2.56T 31.03B USD ₹4.20M 50.77K USD ₹413.00 5 USD ₹418.40 5.06 USD ₹2.56T 31.03B USD 8.20 ₹50.75 0.61 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.BO IN ₹129.70 1.57 USD
+0.9
₹1.83T 22.16B USD ₹294.41K 3.56K USD ₹126.75 1.53 USD ₹130.20 1.58 USD ₹1.83T 22.16B USD 5.30 ₹24.44 0.3 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.NS IN ₹129.66 1.57 USD
+0.64
₹1.83T 22.15B USD ₹10.37M 125.51K USD ₹126.81 1.53 USD ₹130.18 1.57 USD ₹1.83T 22.15B USD 5.23 ₹24.76 0.3 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.NS IN ₹294.50 3.56 USD
+0.27
₹1.26T 15.22B USD ₹2.74M 33.17K USD ₹290.20 3.51 USD ₹296.85 3.59 USD ₹1.26T 15.22B USD 7.34 ₹40.09 0.49 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹345.80 4.18 USD
-0.77
₹735.80B 8.9B USD ₹2.38M 28.76K USD ₹343.80 4.16 USD ₹347.75 4.21 USD ₹735.80B 8.9B USD 41.86 ₹8.26 0.1 USD
Oil India Limited Oil India Limited OIL.NS IN ₹445.05 5.38 USD
-0.08
₹723.92B 8.76B USD ₹599.01K 7.25K USD ₹441.55 5.34 USD ₹448.25 5.42 USD ₹723.92B 8.76B USD 8.66 ₹51.36 0.62 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.NS IN ₹292.65 3.54 USD
-0.86
₹438.98B 5.31B USD ₹1.60M 19.39K USD ₹290.10 3.51 USD ₹295.20 3.57 USD ₹438.98B 5.31B USD 10.42 ₹28.06 0.34 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹172.55 2.09 USD
-1.31
₹302.41B 3.66B USD ₹852.98K 10.32K USD ₹169.60 2.05 USD ₹176.00 2.13 USD ₹302.41B 3.66B USD 13.88 ₹12.43 0.15 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹172.50 2.09 USD
-1.31
₹302.32B 3.66B USD ₹13.00M 157.27K USD ₹169.50 2.05 USD ₹176.50 2.14 USD ₹302.32B 3.66B USD 6.84 ₹25.19 0.3 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,405.10 17 USD
-2.69
₹209.24B 2.53B USD ₹1.36M 16.47K USD ₹1,391.80 16.84 USD ₹1,448.30 17.52 USD ₹209.24B 2.53B USD 5.01 ₹280.30 3.39 USD
Castrol India Limited Castrol India Limited CASTROLIND.NS IN ₹198.09 2.4 USD
+0.95
₹195.94B 2.37B USD ₹1.98M 24K USD ₹194.82 2.36 USD ₹198.20 2.4 USD ₹195.94B 2.37B USD 18.46 ₹10.73 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹471.30 5.7 USD
+0.81
₹149.87B 1.81B USD ₹496.84K 6.01K USD ₹462.05 5.59 USD ₹474.40 5.74 USD ₹149.87B 1.81B USD 15.67 ₹30.07 0.36 USD
Deep Industries Limited Deep Industries Limited DEEPINDS.NS IN ₹753.20 9.11 USD
+0.77
₹48.20B 583.2M USD ₹112.91K 1.37K USD ₹739.15 8.94 USD ₹755.00 9.13 USD ₹48.20B 583.2M USD 23.34 ₹32.26 0.39 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹256.90 3.11 USD
-1.72
₹35.25B 426.51M USD ₹102.39K 1.24K USD ₹256.50 3.1 USD ₹262.85 3.18 USD ₹35.25B 426.51M USD 12.48 ₹20.58 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.NS IN ₹487.80 5.9 USD
-0.72
₹29.51B 357.01M USD ₹94.56K 1.14K USD ₹486.10 5.88 USD ₹499.90 6.05 USD ₹29.51B 357.01M USD 6.16 ₹79.14 0.96 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.NS IN ₹81.32 0.98 USD
+0.07
₹27.02B 326.87M USD ₹1.44M 17.45K USD ₹80.11 0.97 USD ₹82.45 1 USD ₹27.02B 326.87M USD 20.07 ₹4.05 0.05 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹455.00 5.5 USD
+0.04
₹22.11B 267.48M USD ₹152.45K 1.84K USD ₹445.50 5.39 USD ₹460.45 5.57 USD ₹22.11B 267.48M USD 36.05 ₹12.62 0.15 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹166.38 2.01 USD
-2.2
₹22.00B 266.2M USD ₹211.73K 2.56K USD ₹166.10 2.01 USD ₹172.59 2.09 USD ₹22.00B 266.2M USD 84.88 ₹1.96 0.02 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.NS IN ₹570.45 6.9 USD
-0.03
₹16.53B 200.01M USD ₹54.96K 664.94 USD ₹565.00 6.84 USD ₹574.35 6.95 USD ₹16.53B 200.01M USD 8.76 ₹65.08 0.79 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.BO IN ₹2,683.55 32.47 USD
-0.61
₹3.63T 43.95B USD ₹39.73K 480.64 USD ₹2,681.00 32.44 USD ₹2,715.00 32.85 USD ₹3.63T 43.95B USD 43.25 ₹62.04 0.75 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.BO IN ₹294.65 3.56 USD
+0.37
₹1.28T 15.47B USD ₹59.21K 716.33 USD ₹290.35 3.51 USD ₹296.80 3.59 USD ₹1.28T 15.47B USD 5.11 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹345.50 4.18 USD
-0.83
₹735.24B 8.9B USD ₹113.43K 1.37K USD ₹344.05 4.16 USD ₹348.95 4.22 USD ₹735.24B 8.9B USD 4.77 ₹72.35 0.88 USD
Oil India Limited Oil India Limited OIL.BO IN ₹446.45 5.4 USD
+0.6
₹726.20B 8.79B USD ₹12.50K 151.27 USD ₹441.75 5.34 USD ₹448.05 5.42 USD ₹726.20B 8.79B USD 12.15 ₹36.72 0.44 USD
Aegis Logistics Limited Aegis Logistics Limited AEGISLOG.BO IN ₹1,370.90 16.59 USD
-2.76
₹481.19B 5.82B USD ₹47.25K 571.69 USD ₹1,350.50 16.34 USD ₹1,428.85 17.29 USD ₹481.19B 5.82B USD 41.08 ₹33.37 0.4 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.BO IN ₹293.10 3.55 USD
-0.64
₹439.65B 5.32B USD ₹36.72K 444.3 USD ₹290.20 3.51 USD ₹295.50 3.58 USD ₹439.65B 5.32B USD 10.49 ₹27.92 0.34 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,405.35 17 USD
-2.66
₹209.27B 2.53B USD ₹81.25K 983.03 USD ₹1,391.85 16.84 USD ₹1,451.35 17.56 USD ₹209.27B 2.53B USD 9.72 ₹144.45 1.75 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹197.40 2.39 USD
+0.61
₹195.25B 2.36B USD ₹831.93K 10.06K USD ₹194.95 2.36 USD ₹198.05 2.4 USD ₹195.25B 2.36B USD 18.32 ₹10.77 0.13 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹470.00 5.69 USD
+0.57
₹149.46B 1.81B USD ₹26.86K 324.94 USD ₹462.20 5.59 USD ₹474.20 5.74 USD ₹149.46B 1.81B USD 15.63 ₹30.07 0.36 USD
Refex Industries Limited Refex Industries Limited REFEX.BO IN ₹257.65 3.12 USD
-1.34
₹35.36B 427.76M USD ₹11.07K 133.98 USD ₹257.00 3.11 USD ₹263.00 3.18 USD ₹35.36B 427.76M USD 12.51 ₹20.58 0.25 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹486.80 5.89 USD
-0.85
₹29.45B 356.28M USD ₹113.57K 1.37K USD ₹485.95 5.88 USD ₹498.65 6.03 USD ₹29.45B 356.28M USD 5.86 ₹82.98 1 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.BO IN ₹81.40 0.98 USD
+0.21
₹27.04B 327.19M USD ₹53.03K 641.56 USD ₹80.17 0.97 USD ₹82.50 1 USD ₹27.04B 327.19M USD 20.09 ₹4.05 0.05 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹167.80 2.03 USD
-1.41
₹22.19B 268.47M USD ₹17.29K 209.12 USD ₹167.80 2.03 USD ₹170.60 2.06 USD ₹22.19B 268.47M USD 15.72 ₹10.67 0.13 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹455.10 5.51 USD
0
₹22.11B 267.54M USD ₹21.80K 263.74 USD ₹447.45 5.41 USD ₹460.40 5.57 USD ₹22.11B 267.54M USD 36.06 ₹12.62 0.15 USD
in Antelopus Selan Energy Limited SELAN.BO IN ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹570.00 6.9 USD
-0.25
₹16.52B 199.86M USD ₹5.15K 62.35 USD ₹565.00 6.84 USD ₹573.20 6.93 USD ₹16.52B 199.86M USD 6.97 ₹81.72 0.99 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹95.60 1.16 USD
-0.51
₹12.28B 148.51M USD ₹4.52K 54.66 USD ₹95.10 1.15 USD ₹96.80 1.17 USD ₹12.28B 148.51M USD 70.81 ₹1.35 0.02 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹227.90 2.76 USD
+0.11
₹9.00B 108.83M USD ₹22.03K 266.55 USD ₹224.00 2.71 USD ₹229.99 2.78 USD ₹9.00B 108.83M USD 28.17 ₹8.09 0.1 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹225.85 2.73 USD
-0.09
₹8.91B 107.79M USD ₹1.07K 12.91 USD ₹223.30 2.7 USD ₹227.95 2.76 USD ₹8.91B 107.79M USD 27.84 ₹8.11 0.1 USD
South West Pinnacle Exploration Limited South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹201.60 2.44 USD
+1.64
₹6.58B 79.64M USD ₹200.63K 2.43K USD ₹195.13 2.36 USD ₹204.00 2.47 USD ₹6.58B 79.64M USD 15.35 ₹13.13 0.16 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹79.00 0.96 USD
-1.31
₹4.44B 53.7M USD ₹40.80K 493.6 USD ₹79.00 0.96 USD ₹80.22 0.97 USD ₹4.44B 53.7M USD 0 -₹13.22 -0.1 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹260.00 3.15 USD
+4.1
₹4.39B 53.14M USD ₹36.10K 436.69 USD ₹249.00 3.01 USD ₹262.20 3.17 USD ₹4.39B 53.14M USD 39.39 ₹6.60 0.08 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹80.80 0.98 USD
+1.64
₹4.20B 50.82M USD ₹2.56K 30.95 USD ₹78.68 0.95 USD ₹80.80 0.98 USD ₹4.20B 50.82M USD 0 -₹8.30 -0.1 USD
in United Drilling Tools Limited UNIDT.NS IN ₹199.21 2.41 USD
+0.35
₹4.04B 48.93M USD ₹8.07K 97.62 USD ₹197.01 2.38 USD ₹202.10 2.45 USD ₹4.04B 48.93M USD 19.74 ₹10.09 0.12 USD
in United Drilling Tools Limited UNIDT.BO IN ₹198.10 2.4 USD
-0.9
₹4.02B 48.66M USD ₹496.00 6 USD ₹197.30 2.39 USD ₹203.85 2.47 USD ₹4.02B 48.66M USD 19.63 ₹10.09 0.12 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹70.00 0.85 USD
+1.05
₹3.57B 43.18M USD ₹601.84K 7.28K USD ₹67.19 0.81 USD ₹72.73 0.88 USD ₹3.57B 43.18M USD 8.78 ₹7.97 0.1 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹68.10 0.82 USD
-1.43
₹3.47B 42.01M USD ₹26.95K 326.09 USD ₹67.20 0.81 USD ₹72.54 0.88 USD ₹3.47B 42.01M USD 8.54 ₹7.97 0.1 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹259.90 3.14 USD
-0.54
₹1.65B 20.01M USD ₹148.00 1.79 USD ₹249.00 3.01 USD ₹260.00 3.15 USD ₹1.65B 20.01M USD 0 -₹0.69 -0.008 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹257.70 3.12 USD
+0.41
₹1.64B 19.84M USD ₹3.70K 44.81 USD ₹252.00 3.05 USD ₹258.40 3.13 USD ₹1.64B 19.84M USD 0 -₹0.69 -0.008 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹108.70 1.32 USD
+2
₹1.07B 12.96M USD ₹2.42K 29.27 USD ₹108.70 1.32 USD ₹108.70 1.32 USD ₹1.07B 12.96M USD 0 -₹0.59 -0.007 USD
in Aban Offshore Limited ABAN.NS IN ₹16.03 0.19 USD
-1.96
₹935.60M 11.32M USD ₹9.93K 120.1 USD ₹16.03 0.19 USD ₹16.03 0.19 USD ₹935.60M 11.32M USD 0 -₹32.93 -0.3 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹8.34 0.1 USD
+1.34
₹844.43M 10.22M USD ₹82.09K 993.14 USD ₹8.18 0.1 USD ₹8.40 0.1 USD ₹844.43M 10.22M USD 23.82 ₹0.35 0.004 USD
Sanmit Infra Limited Sanmit Infra Limited SANINFRA.BO IN ₹47.32 0.57 USD
-0.44
₹747.69M 9.05M USD ₹3.10K 37.44 USD ₹47.01 0.57 USD ₹49.90 0.6 USD ₹747.69M 9.05M USD 25.03 ₹1.89 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.NS IN ₹11.89 0.14 USD
+1.54
₹676.71M 8.19M USD ₹18.45K 223.2 USD ₹11.72 0.14 USD ₹12.19 0.15 USD ₹676.71M 8.19M USD 5.88 ₹2.02 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹11.69 0.14 USD
0
₹665.33M 8.05M USD ₹829.00 10.03 USD ₹11.53 0.14 USD ₹11.97 0.14 USD ₹665.33M 8.05M USD 5.78 ₹2.02 0.02 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹74.85 0.91 USD
-0.2
₹633.82M 7.67M USD ₹679.00 8.21 USD ₹72.17 0.87 USD ₹76.80 0.93 USD ₹633.82M 7.67M USD 19.49 ₹3.84 0.05 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹10.22 0.12 USD
-2.11
₹283.45M 3.43M USD ₹12.17K 147.2 USD ₹10.10 0.12 USD ₹10.65 0.13 USD ₹283.45M 3.43M USD 3.00 ₹3.40 0.04 USD
in Samyak International Limited SAMYAKINT.BO IN ₹21.60 0.26 USD
0
₹259.14M 3.14M USD ₹2.27K 27.48 USD ₹20.65 0.25 USD ₹21.60 0.26 USD ₹259.14M 3.14M USD 0 -₹0.96 -0.01 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹257.09M 3.11M USD 0 ₹0.00 0 USD
in Kabsons Industries Limited KABSON.BO IN ₹14.25 0.17 USD
-3.72
₹248.85M 3.01M USD ₹1.79K 21.67 USD ₹14.25 0.17 USD ₹15.25 0.18 USD ₹248.85M 3.01M USD 0 ₹0.00 0 USD
in Hemang Resources Limited HEMANG.BO IN ₹8.70 0.11 USD
+4.82
₹114.84M 1.39M USD ₹632.00 7.65 USD ₹8.10 0.1 USD ₹8.90 0.11 USD ₹114.84M 1.39M USD 0 -₹0.87 -0.01 USD
in Gagan Gases Limited GAGAN.BO IN ₹19.00 0.23 USD
0
₹85.85M 1.04M USD ₹151.00 1.83 USD ₹19.00 0.23 USD ₹19.00 0.23 USD ₹85.85M 1.04M USD 33.92 ₹0.56 0.006 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹7.49 0.09 USD
0
₹32.58M 394.15K USD ₹8.00 0.1 USD ₹7.49 0.09 USD ₹7.49 0.09 USD ₹32.58M 394.15K USD 0 -₹1.12 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹3.05 0.04 USD
0
₹18.45M 223.24K USD ₹4.00K 48.39 USD ₹2.90 0.04 USD ₹3.05 0.04 USD ₹18.45M 223.24K USD 0 -₹0.68 -0.008 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.77T
Capitalizzazione totale
$88.54B
Volume totale
BTC 59.20%   •   ETH 10.74%
Prevalenza di BTC
Select currency