Paese: India Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (68)
Tutte le borse
Energia (68)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,318.10 15.95 USD
+0.36
₹17.85T 215.94B USD ₹768.24K 9.29K USD ₹1,295.00 15.67 USD ₹1,318.10 15.95 USD ₹17.85T 215.94B USD 21.44 ₹61.47 0.74 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.NS IN ₹2,745.80 33.22 USD
+0.46
₹3.72T 44.97B USD ₹1.27M 15.33K USD ₹2,678.40 32.4 USD ₹2,745.80 33.22 USD ₹3.72T 44.97B USD 58.53 ₹46.91 0.57 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.BO IN ₹232.00 2.81 USD
+0.83
₹2.92T 35.31B USD ₹1.36M 16.43K USD ₹225.35 2.73 USD ₹232.25 2.81 USD ₹2.92T 35.31B USD 7.97 ₹29.10 0.35 USD
Oil and Natural Gas Corporation Limited Oil and Natural Gas Corporation Limited ONGC.NS IN ₹231.76 2.8 USD
+0.77
₹2.92T 35.27B USD ₹27.49M 332.6K USD ₹225.30 2.73 USD ₹232.11 2.81 USD ₹2.92T 35.27B USD 5.89 ₹39.33 0.48 USD
Coal India Limited Coal India Limited COALINDIA.NS IN ₹400.00 4.84 USD
+1.45
₹2.47T 29.82B USD ₹5.04M 60.98K USD ₹392.00 4.74 USD ₹400.00 4.84 USD ₹2.47T 29.82B USD 7.38 ₹54.14 0.66 USD
Coal India Limited Coal India Limited COALINDIA.BO IN ₹399.00 4.83 USD
+1.04
₹2.46T 29.75B USD ₹470.23K 5.69K USD ₹392.00 4.74 USD ₹399.10 4.83 USD ₹2.46T 29.75B USD 7.36 ₹54.14 0.66 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.NS IN ₹146.25 1.77 USD
+1.21
₹2.07T 24.99B USD ₹23.18M 280.5K USD ₹142.31 1.72 USD ₹146.49 1.77 USD ₹2.07T 24.99B USD 4.26 ₹34.30 0.41 USD
Indian Oil Corporation Limited Indian Oil Corporation Limited IOC.BO IN ₹146.10 1.77 USD
+1.14
₹2.06T 24.96B USD ₹865.77K 10.47K USD ₹142.35 1.72 USD ₹146.50 1.77 USD ₹2.06T 24.96B USD 4.25 ₹34.30 0.41 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.NS IN ₹319.90 3.87 USD
+0.88
₹1.39T 16.79B USD ₹6.07M 73.38K USD ₹308.60 3.73 USD ₹319.90 3.87 USD ₹1.39T 16.79B USD 8.65 ₹36.98 0.45 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.NS IN ₹387.15 4.68 USD
+1.87
₹823.79B 9.97B USD ₹4.22M 51.06K USD ₹369.50 4.47 USD ₹387.15 4.68 USD ₹823.79B 9.97B USD 57.35 ₹6.75 0.08 USD
Oil India Limited Oil India Limited OIL.NS IN ₹443.90 5.37 USD
+0.94
₹722.05B 8.74B USD ₹2.46M 29.76K USD ₹434.40 5.26 USD ₹443.90 5.37 USD ₹722.05B 8.74B USD 8.64 ₹51.36 0.62 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.NS IN ₹317.00 3.84 USD
0
₹475.50B 5.75B USD ₹2.66M 32.23K USD ₹308.40 3.73 USD ₹317.00 3.84 USD ₹475.50B 5.75B USD 10.25 ₹30.90 0.37 USD
Petronet LNG Limited Petronet LNG Limited PETRONET.BO IN ₹316.80 3.83 USD
+2.26
₹475.20B 5.75B USD ₹839.87K 10.16K USD ₹306.00 3.7 USD ₹316.80 3.83 USD ₹475.20B 5.75B USD 10.25 ₹30.90 0.37 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹175.70 2.13 USD
+1.15
₹307.93B 3.73B USD ₹633.48K 7.66K USD ₹171.10 2.07 USD ₹176.95 2.14 USD ₹307.93B 3.73B USD 14.13 ₹12.43 0.15 USD
Mangalore Refinery and Petrochemicals Limited Mangalore Refinery and Petrochemicals Limited MRPL.NS IN ₹175.67 2.13 USD
+1.12
₹307.88B 3.72B USD ₹9.12M 110.35K USD ₹171.14 2.07 USD ₹176.90 2.14 USD ₹307.88B 3.72B USD 6.97 ₹25.19 0.3 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.NS IN ₹1,441.80 17.44 USD
+1.64
₹214.70B 2.6B USD ₹2.47M 29.87K USD ₹1,400.40 16.94 USD ₹1,474.10 17.83 USD ₹214.70B 2.6B USD 3.76 ₹382.90 4.63 USD
Castrol India Limited Castrol India Limited CASTROLIND.NS IN ₹191.30 2.31 USD
-1.5
₹189.22B 2.29B USD ₹8.03M 97.13K USD ₹190.00 2.3 USD ₹194.80 2.36 USD ₹189.22B 2.29B USD 18.73 ₹10.21 0.12 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.NS IN ₹463.70 5.61 USD
-1.21
₹147.46B 1.78B USD ₹651.29K 7.88K USD ₹456.10 5.52 USD ₹465.80 5.64 USD ₹147.46B 1.78B USD 22.30 ₹20.79 0.25 USD
Refex Industries Limited Refex Industries Limited REFEX.NS IN ₹226.25 2.74 USD
-2.17
₹31.05B 375.63M USD ₹112.89K 1.37K USD ₹224.07 2.71 USD ₹229.60 2.78 USD ₹31.05B 375.63M USD 10.49 ₹21.56 0.26 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.NS IN ₹438.25 5.3 USD
-1.78
₹26.51B 320.74M USD ₹122.28K 1.48K USD ₹436.50 5.28 USD ₹446.20 5.4 USD ₹26.51B 320.74M USD 5.53 ₹79.14 0.96 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.NS IN ₹151.84 1.84 USD
-1.92
₹20.08B 242.93M USD ₹217.40K 2.63K USD ₹151.40 1.83 USD ₹154.51 1.87 USD ₹20.08B 242.93M USD 79.91 ₹1.90 0.02 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.NS IN ₹60.18 0.73 USD
-5.26
₹19.99B 241.9M USD ₹2.35M 28.39K USD ₹59.20 0.72 USD ₹62.73 0.76 USD ₹19.99B 241.9M USD 14.85 ₹4.05 0.05 USD
in Asian Energy Services Limited ASIANENE.NS IN ₹401.65 4.86 USD
+0.34
₹19.55B 236.47M USD ₹124.17K 1.5K USD ₹390.35 4.72 USD ₹403.30 4.88 USD ₹19.55B 236.47M USD 31.82 ₹12.62 0.15 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.NS IN ₹515.30 6.23 USD
-0.64
₹14.93B 180.68M USD ₹307.56K 3.72K USD ₹499.85 6.05 USD ₹527.40 6.38 USD ₹14.93B 180.68M USD 7.79 ₹66.14 0.8 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹10.66 0.13 USD
-12.84
₹1.64B 19.78M USD ₹854.18K 10.33K USD ₹10.29 0.12 USD ₹11.64 0.14 USD ₹1.64B 19.78M USD 82.00 ₹0.13 0.001 USD
Adani Enterprises Limited Adani Enterprises Limited ADANIENT.BO IN ₹2,735.00 33.09 USD
+0.14
₹3.70T 44.79B USD ₹60.14K 727.63 USD ₹2,680.00 32.42 USD ₹2,736.00 33.1 USD ₹3.70T 44.79B USD 58.30 ₹46.91 0.57 USD
Bharat Petroleum Corporation Limited Bharat Petroleum Corporation Limited BPCL.BO IN ₹319.00 3.86 USD
+0.63
₹1.38T 16.74B USD ₹428.12K 5.18K USD ₹308.65 3.73 USD ₹319.00 3.86 USD ₹1.38T 16.74B USD 5.53 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹386.00 4.67 USD
+1.61
₹821.42B 9.94B USD ₹253.58K 3.07K USD ₹369.70 4.47 USD ₹386.15 4.67 USD ₹821.42B 9.94B USD 5.33 ₹72.35 0.88 USD
Oil India Limited Oil India Limited OIL.BO IN ₹442.00 5.35 USD
+0.58
₹718.96B 8.7B USD ₹85.14K 1.03K USD ₹434.90 5.26 USD ₹442.90 5.36 USD ₹718.96B 8.7B USD 12.03 ₹36.72 0.44 USD
Aegis Logistics Limited Aegis Logistics Limited AEGISLOG.BO IN ₹1,140.65 13.8 USD
-3.98
₹400.37B 4.84B USD ₹79.92K 966.91 USD ₹1,127.00 13.63 USD ₹1,174.65 14.21 USD ₹400.37B 4.84B USD 30.04 ₹37.96 0.46 USD
Chennai Petroleum Corporation Limited Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,441.15 17.44 USD
+1.59
₹214.60B 2.6B USD ₹202.24K 2.45K USD ₹1,400.45 16.94 USD ₹1,473.90 17.83 USD ₹214.60B 2.6B USD 9.97 ₹144.45 1.75 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹191.40 2.32 USD
-1.47
₹189.32B 2.29B USD ₹322.13K 3.9K USD ₹190.00 2.3 USD ₹194.75 2.36 USD ₹189.32B 2.29B USD 18.74 ₹10.21 0.12 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹463.80 5.61 USD
-1.28
₹147.49B 1.78B USD ₹72.93K 882.32 USD ₹456.15 5.52 USD ₹465.65 5.63 USD ₹147.49B 1.78B USD 22.30 ₹20.79 0.25 USD
Deep Industries Limited Deep Industries Limited DEEPINDS.NS IN ₹641.70 7.76 USD
+0.32
₹41.07B 496.86M USD ₹286.70K 3.47K USD ₹621.65 7.52 USD ₹650.90 7.87 USD ₹41.07B 496.86M USD 19.89 ₹32.26 0.39 USD
Refex Industries Limited Refex Industries Limited REFEX.BO IN ₹226.20 2.74 USD
-2.25
₹31.04B 375.55M USD ₹19.16K 231.84 USD ₹224.50 2.72 USD ₹227.90 2.76 USD ₹31.04B 375.55M USD 10.49 ₹21.56 0.26 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹438.85 5.31 USD
-1.6
₹26.55B 321.18M USD ₹6.99K 84.62 USD ₹436.90 5.29 USD ₹446.00 5.4 USD ₹26.55B 321.18M USD 5.54 ₹79.14 0.96 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹151.75 1.84 USD
-1.94
₹20.07B 242.79M USD ₹21.35K 258.28 USD ₹151.40 1.83 USD ₹154.05 1.86 USD ₹20.07B 242.79M USD 14.22 ₹10.67 0.13 USD
Confidence Petroleum India Limited Confidence Petroleum India Limited CONFIPET.BO IN ₹60.16 0.73 USD
-5.42
₹19.99B 241.82M USD ₹110.99K 1.34K USD ₹59.20 0.72 USD ₹63.00 0.76 USD ₹19.99B 241.82M USD 14.85 ₹4.05 0.05 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹401.85 4.86 USD
+0.39
₹19.56B 236.58M USD ₹10.51K 127.13 USD ₹389.45 4.71 USD ₹403.55 4.88 USD ₹19.56B 236.58M USD 31.84 ₹12.62 0.15 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹515.65 6.24 USD
-0.51
₹14.94B 180.8M USD ₹10.89K 131.7 USD ₹500.70 6.06 USD ₹527.65 6.38 USD ₹14.94B 180.8M USD 6.30 ₹81.72 0.99 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹212.80 2.57 USD
-2.16
₹8.39B 101.57M USD ₹5.17K 62.56 USD ₹205.00 2.48 USD ₹216.80 2.62 USD ₹8.39B 101.57M USD 25.70 ₹8.28 0.1 USD
in Likhitha Infrastructure Limited LIKHITHA.NS IN ₹211.45 2.56 USD
-2.47
₹8.35B 100.98M USD ₹41.66K 504.03 USD ₹204.17 2.47 USD ₹220.01 2.66 USD ₹8.35B 100.98M USD 25.53 ₹8.28 0.1 USD
South West Pinnacle Exploration Limited South West Pinnacle Exploration Limited SOUTHWEST.NS IN ₹176.40 2.13 USD
-8.42
₹5.76B 69.68M USD ₹467.07K 5.65K USD ₹170.35 2.06 USD ₹202.80 2.45 USD ₹5.76B 69.68M USD 13.47 ₹13.09 0.16 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹289.05 3.5 USD
-4.71
₹4.88B 59.08M USD ₹7.15K 86.44 USD ₹288.20 3.49 USD ₹301.00 3.64 USD ₹4.88B 59.08M USD 33.10 ₹8.73 0.11 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹68.03 0.82 USD
-3.91
₹3.82B 46.24M USD ₹16.48K 199.33 USD ₹67.52 0.82 USD ₹70.85 0.86 USD ₹3.82B 46.24M USD 0 -₹13.02 -0.1 USD
in United Drilling Tools Limited UNIDT.BO IN ₹182.95 2.21 USD
+0.03
₹3.71B 44.94M USD ₹1.76K 21.33 USD ₹181.40 2.19 USD ₹189.55 2.29 USD ₹3.71B 44.94M USD 18.13 ₹10.09 0.12 USD
in United Drilling Tools Limited UNIDT.NS IN ₹182.01 2.2 USD
-1.72
₹3.70B 44.71M USD ₹5.06K 61.23 USD ₹180.45 2.18 USD ₹188.39 2.28 USD ₹3.70B 44.71M USD 18.03 ₹10.09 0.12 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹69.21 0.84 USD
-2.9
₹3.60B 43.53M USD ₹2.55K 30.86 USD ₹69.10 0.84 USD ₹71.28 0.86 USD ₹3.60B 43.53M USD 0 -₹8.30 -0.1 USD
in GP Petroleums Limited GULFPETRO.NS IN ₹62.73 0.76 USD
-2.86
₹3.20B 38.69M USD ₹58.33K 705.65 USD ₹61.36 0.74 USD ₹65.00 0.79 USD ₹3.20B 38.69M USD 6.42 ₹9.77 0.12 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹62.12 0.75 USD
-3.6
₹3.17B 38.32M USD ₹5.37K 64.97 USD ₹62.11 0.75 USD ₹65.50 0.79 USD ₹3.17B 38.32M USD 6.35 ₹9.77 0.12 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹249.35 3.02 USD
-1.25
₹1.59B 19.2M USD ₹244.00 2.95 USD ₹240.00 2.9 USD ₹249.95 3.02 USD ₹1.59B 19.2M USD 0 -₹0.70 -0.008 USD
in Alphageo (India) Limited ALPHAGEO.NS IN ₹244.12 2.95 USD
-3.07
₹1.55B 18.8M USD ₹562.00 6.8 USD ₹242.10 2.93 USD ₹251.85 3.05 USD ₹1.55B 18.8M USD 0 -₹0.70 -0.008 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹111.95 1.35 USD
0
₹1.10B 13.35M USD ₹37.53K 454.06 USD ₹111.95 1.35 USD ₹111.95 1.35 USD ₹1.10B 13.35M USD 0 -₹0.59 -0.007 USD
in Aban Offshore Limited ABAN.NS IN ₹14.16 0.17 USD
-1.53
₹826.45M 10M USD ₹10.78K 130.46 USD ₹14.10 0.17 USD ₹14.64 0.18 USD ₹826.45M 10M USD 0 -₹32.93 -0.3 USD
in Aakash Exploration Services Limited AAKASH.NS IN ₹7.77 0.09 USD
0
₹786.71M 9.52M USD ₹22.54K 272.65 USD ₹7.57 0.09 USD ₹7.80 0.09 USD ₹786.71M 9.52M USD 22.19 ₹0.35 0.004 USD
Sanmit Infra Limited Sanmit Infra Limited SANINFRA.BO IN ₹45.74 0.55 USD
-0.44
₹722.73M 8.74M USD ₹3.34K 40.41 USD ₹45.05 0.55 USD ₹46.99 0.57 USD ₹722.73M 8.74M USD 24.20 ₹1.89 0.02 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹78.97 0.96 USD
+4.29
₹668.71M 8.09M USD ₹1.56K 18.85 USD ₹75.50 0.91 USD ₹80.99 0.98 USD ₹668.71M 8.09M USD 22.69 ₹3.48 0.04 USD
Anmol India Limited Anmol India Limited ANMOL.NS IN ₹10.97 0.13 USD
-1.17
₹624.35M 7.55M USD ₹20.82K 251.83 USD ₹10.86 0.13 USD ₹11.65 0.14 USD ₹624.35M 7.55M USD 5.43 ₹2.02 0.02 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹10.83 0.13 USD
-3.39
₹616.38M 7.46M USD ₹3.13K 37.84 USD ₹10.81 0.13 USD ₹11.38 0.14 USD ₹616.38M 7.46M USD 5.36 ₹2.02 0.02 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹10.53 0.13 USD
+0.48
₹292.05M 3.53M USD ₹3.96K 47.86 USD ₹9.96 0.12 USD ₹10.64 0.13 USD ₹292.05M 3.53M USD 3.09 ₹3.40 0.04 USD
in Samyak International Limited SAMYAKINT.BO IN ₹21.85 0.26 USD
0
₹262.14M 3.17M USD ₹503.00 6.09 USD ₹21.30 0.26 USD ₹21.85 0.26 USD ₹262.14M 3.17M USD 0 -₹0.96 -0.01 USD
in Mercator Limited MERCATOR.NS IN ₹0.85 0.01 USD
0
₹257.09M 3.11M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹257.09M 3.11M USD 0 ₹0.00 0 USD
in Kabsons Industries Limited KABSON.BO IN ₹12.40 0.15 USD
+1.14
₹216.54M 2.62M USD ₹4.05K 49.02 USD ₹12.00 0.15 USD ₹13.26 0.16 USD ₹216.54M 2.62M USD 0 ₹0.00 0 USD
in Hemang Resources Limited HEMANG.BO IN ₹8.34 0.1 USD
-7.33
₹110.09M 1.33M USD ₹5.45K 65.96 USD ₹8.20 0.1 USD ₹9.00 0.11 USD ₹110.09M 1.33M USD 0 -₹0.87 -0.01 USD
in Gagan Gases Limited GAGAN.BO IN ₹18.25 0.22 USD
0
₹82.46M 997.66K USD ₹65.00 0.79 USD ₹17.50 0.21 USD ₹18.25 0.22 USD ₹82.46M 997.66K USD 29.91 ₹0.61 0.007 USD
in Parker Agrochem Exports Ltd. PARKERAC.BO IN ₹15.22 0.18 USD
0
₹72.74M 879.99K USD ₹62.00 0.75 USD ₹15.22 0.18 USD ₹15.22 0.18 USD ₹72.74M 879.99K USD 6.23 ₹2.44 0.03 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹8.80 0.11 USD
0
₹38.28M 463.09K USD ₹56.00 0.68 USD ₹8.80 0.11 USD ₹8.80 0.11 USD ₹38.28M 463.09K USD 0 -₹1.07 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹3.03 0.04 USD
0
₹18.33M 221.78K USD ₹8.00K 96.79 USD ₹3.03 0.04 USD ₹3.18 0.04 USD ₹18.33M 221.78K USD 0 -₹0.64 -0.007 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.55T
Capitalizzazione totale
$106.85B
Volume totale
BTC 59.84%   •   ETH 10.72%
Prevalenza di BTC
Select currency