Paese: India Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (54)
- {{country.name}}
- Tutti i paesi
- stati Uniti (606)
- Argentina (17)
- Australia (91)
- Austria (20)
- Belgio (3)
- Brasile (36)
- Canada (191)
- Chile (4)
- Cina (73)
- Repubblica Ceca (3)
- Danimarca (2)
- Finlandia (3)
- Francia (11)
- Germania (496)
- Grecia (4)
- Hong Kong (62)
- Ungheria (1)
- India (54)
- Indonesia (45)
- Israele (11)
- Italia (5)
- Giappone (21)
- Malaysia (25)
- Messico (20)
- Olanda (3)
- Norvegia (29)
- Polonia (7)
- Portogallo (1)
- Qatar (1)
- Russia (26)
- Singapore (25)
- Sud Africa (6)
- Corea del Sud (11)
- Spagna (4)
- Suriname (2)
- Svezia (4)
- Taiwan (3)
- Tailandia (37)
- Tacchino (4)
- Regno Unito (37)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (25)
- NSE (29)
Energia (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹232.70 2.84 USD |
0
|
₹2.95T 35.74B USD | ₹378.27K 1.59K USD | ₹233.30 2.82 USD | ₹236.40 2.86 USD | ₹2.95T 35.74B USD | 8.06 | ₹29.12 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹232.81 2.84 USD |
+1.15
|
₹2.95T 35.73B USD | ₹4.08M 75.41K USD | ₹233.31 2.82 USD | ₹235.60 2.85 USD | ₹2.95T 35.73B USD | 8.05 | ₹29.12 0.35 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,153.70 26.79 USD |
+0.52
|
₹2.86T 34.64B USD | ₹468.62K 11.31K USD | ₹2,195.00 26.56 USD | ₹2,219.00 26.85 USD | ₹2.86T 34.64B USD | 34.19 | ₹64.77 0.78 USD | ||
| Coal India Limited COALINDIA.NS | ₹418.35 4.82 USD |
-0.66
|
₹2.45T 29.67B USD | ₹3.27M 53.41K USD | ₹395.50 4.78 USD | ₹400.20 4.84 USD | ₹2.45T 29.67B USD | 7.85 | ₹50.64 0.61 USD | ||
| Coal India Limited COALINDIA.BO | ₹426.25 4.81 USD |
-0.64
|
₹2.45T 29.67B USD | ₹600.99K 1.49K USD | ₹395.55 4.79 USD | ₹400.50 4.85 USD | ₹2.45T 29.67B USD | 7.86 | ₹50.62 0.61 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹157.61 1.95 USD |
+0.79
|
₹2.28T 27.6B USD | ₹7.21M 98.34K USD | ₹160.98 1.95 USD | ₹162.89 1.97 USD | ₹2.28T 27.6B USD | 8.95 | ₹18.04 0.22 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹157.95 1.95 USD |
-0.31
|
₹2.28T 27.6B USD | ₹432.35K 15.87K USD | ₹161.00 1.95 USD | ₹162.90 1.97 USD | ₹2.28T 27.6B USD | 8.94 | ₹18.05 0.22 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹354.15 4.47 USD |
-0.57
|
₹1.60T 19.39B USD | ₹8.57M 103.65K USD | ₹368.20 4.45 USD | ₹376.15 4.55 USD | ₹1.60T 19.39B USD | 7.43 | ₹49.68 0.6 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹448.75 5.67 USD |
-1.14
|
₹997.42B 12.07B USD | ₹5.38M 65.09K USD | ₹467.40 5.65 USD | ₹480.75 5.82 USD | ₹997.42B 12.07B USD | 7.15 | ₹65.48 0.79 USD | ||
| Oil India Limited OIL.NS | ₹411.45 4.98 USD |
+1.27
|
₹669.27B 8.1B USD | ₹1.28M 15.44K USD | ₹404.80 4.9 USD | ₹413.00 5 USD | ₹669.27B 8.1B USD | 11.20 | ₹36.73 0.44 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹279.75 3.38 USD |
+0.47
|
₹419.93B 5.08B USD | ₹3.95M 47.76K USD | ₹279.10 3.38 USD | ₹282.55 3.42 USD | ₹419.93B 5.08B USD | 11.44 | ₹24.45 0.3 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹141.76 1.72 USD |
-1.7
|
₹248.45B 3.01B USD | ₹1.54M 18.67K USD | ₹141.23 1.71 USD | ₹144.82 1.75 USD | ₹248.45B 3.01B USD | 23.90 | ₹5.93 0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹141.60 1.71 USD |
-1.8
|
₹248.17B 3B USD | ₹58.10K 702.96 USD | ₹141.40 1.71 USD | ₹144.85 1.75 USD | ₹248.17B 3B USD | 23.87 | ₹5.93 0.07 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹595.70 7.21 USD |
-0.26
|
₹189.56B 2.29B USD | ₹6.38M 77.17K USD | ₹573.00 6.93 USD | ₹598.70 7.24 USD | ₹189.56B 2.29B USD | 18.89 | ₹31.53 0.38 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹188.65 2.28 USD |
-0.8
|
₹186.60B 2.26B USD | ₹2.09M 25.31K USD | ₹188.10 2.28 USD | ₹190.42 2.3 USD | ₹186.60B 2.26B USD | 19.11 | ₹9.87 0.12 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹798.05 9.66 USD |
-1.72
|
₹118.88B 1.44B USD | ₹679.28K 8.22K USD | ₹792.25 9.58 USD | ₹819.55 9.92 USD | ₹118.88B 1.44B USD | 10.15 | ₹78.60 0.95 USD | ||
| Refex Industries Limited REFEX.NS | ₹250.85 3.03 USD |
-1.8
|
₹34.40B 416.23M USD | ₹454.74K 5.5K USD | ₹249.00 3.01 USD | ₹257.50 3.12 USD | ₹34.40B 416.23M USD | 20.62 | ₹12.16 0.15 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹35.88 0.43 USD |
-2.05
|
₹11.92B 144.22M USD | ₹422.08K 5.11K USD | ₹35.51 0.43 USD | ₹36.64 0.44 USD | ₹11.92B 144.22M USD | 13.09 | ₹2.74 0.03 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,215.10 26.8 USD |
+0.55
|
₹2.86T 34.64B USD | ₹42.39K 512.84 USD | ₹2,196.00 26.57 USD | ₹2,219.10 26.85 USD | ₹2.86T 34.64B USD | 34.19 | ₹64.77 0.78 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹369.70 4.47 USD |
-0.48
|
₹1.60T 19.41B USD | ₹214.14K 2.59K USD | ₹368.35 4.46 USD | ₹376.10 4.55 USD | ₹1.60T 19.41B USD | 7.44 | ₹49.67 0.6 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹468.35 5.67 USD |
-1.26
|
₹997.47B 12.07B USD | ₹188.05K 2.28K USD | ₹467.50 5.66 USD | ₹480.70 5.82 USD | ₹997.47B 12.07B USD | 7.15 | ₹65.46 0.79 USD | ||
| Oil India Limited OIL.BO | ₹411.80 4.98 USD |
+1.35
|
₹669.84B 8.1B USD | ₹65.90K 797.22 USD | ₹405.10 4.9 USD | ₹412.65 4.99 USD | ₹669.84B 8.1B USD | 11.21 | ₹36.73 0.44 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹279.80 3.39 USD |
+0.47
|
₹419.70B 5.08B USD | ₹96.72K 1.17K USD | ₹279.20 3.38 USD | ₹282.85 3.42 USD | ₹419.70B 5.08B USD | 11.44 | ₹24.45 0.3 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹595.75 7.21 USD |
-0.21
|
₹189.45B 2.29B USD | ₹457.92K 5.54K USD | ₹573.45 6.94 USD | ₹599.75 7.26 USD | ₹189.45B 2.29B USD | 18.86 | ₹31.58 0.38 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹188.45 2.28 USD |
-0.89
|
₹186.40B 2.26B USD | ₹123.20K 1.49K USD | ₹188.00 2.27 USD | ₹190.50 2.3 USD | ₹186.40B 2.26B USD | 19.09 | ₹9.87 0.12 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹791.75 9.65 USD |
+1.08
|
₹118.77B 1.44B USD | ₹81.27K 983.18 USD | ₹793.20 9.6 USD | ₹819.75 9.92 USD | ₹118.77B 1.44B USD | 10.15 | ₹78.56 0.95 USD | ||
| Refex Industries Limited REFEX.BO | ₹250.70 3.03 USD |
-1.84
|
₹34.38B 415.92M USD | ₹31.83K 385.13 USD | ₹249.40 3.02 USD | ₹256.85 3.11 USD | ₹34.38B 415.92M USD | 20.61 | ₹12.16 0.15 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹441.85 5.35 USD |
-1.57
|
₹28.36B 343.1M USD | ₹35.96K 435 USD | ₹439.00 5.31 USD | ₹448.85 5.43 USD | ₹28.36B 343.1M USD | 0 | -₹6.15 -0.07 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹154.00 1.86 USD |
+0.52
|
₹20.37B 246.39M USD | ₹188.30K 2.28K USD | ₹152.35 1.84 USD | ₹154.42 1.87 USD | ₹20.37B 246.39M USD | 14.44 | ₹10.66 0.13 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹153.85 1.86 USD |
+0.36
|
₹20.35B 246.15M USD | ₹4.97K 60.18 USD | ₹152.40 1.84 USD | ₹154.50 1.87 USD | ₹20.35B 246.15M USD | 14.41 | ₹10.67 0.13 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹286.85 3.47 USD |
+1.09
|
₹17.35B 209.94M USD | ₹564.00 6.82 USD | ₹280.30 3.39 USD | ₹287.75 3.48 USD | ₹17.35B 209.94M USD | 9.21 | ₹31.13 0.38 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹286.05 3.46 USD |
+0.81
|
₹17.33B 209.72M USD | ₹9.00K 108.85 USD | ₹280.50 3.39 USD | ₹290.00 3.51 USD | ₹17.33B 209.72M USD | 9.18 | ₹31.13 0.38 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹559.35 6.77 USD |
-0.87
|
₹16.24B 196.53M USD | ₹72.33K 875.02 USD | ₹556.15 6.73 USD | ₹567.25 6.86 USD | ₹16.24B 196.53M USD | 4.82 | ₹116.01 1.4 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹560.35 6.78 USD |
-0.67
|
₹16.24B 196.47M USD | ₹2.64K 31.89 USD | ₹557.00 6.74 USD | ₹566.00 6.85 USD | ₹16.24B 196.47M USD | 4.83 | ₹115.99 1.4 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹277.85 3.36 USD |
-1.02
|
₹12.43B 150.42M USD | ₹24.61K 297.68 USD | ₹275.55 3.33 USD | ₹284.30 3.44 USD | ₹12.43B 150.42M USD | 37.49 | ₹7.41 0.09 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹276.85 3.35 USD |
-1.95
|
₹12.39B 149.88M USD | ₹2.05K 24.83 USD | ₹275.70 3.34 USD | ₹285.75 3.46 USD | ₹12.39B 149.88M USD | 37.26 | ₹7.43 0.09 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹35.90 0.43 USD |
-1.89
|
₹11.93B 144.3M USD | ₹26.16K 316.5 USD | ₹35.50 0.43 USD | ₹36.99 0.45 USD | ₹11.93B 144.3M USD | 13.10 | ₹2.74 0.03 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹185.29 2.24 USD |
-3.07
|
₹7.34B 88.83M USD | ₹58.13K 703.24 USD | ₹184.00 2.23 USD | ₹190.59 2.31 USD | ₹7.34B 88.83M USD | 12.13 | ₹15.27 0.18 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹184.95 2.24 USD |
-3.57
|
₹7.30B 88.27M USD | ₹4.66K 56.39 USD | ₹183.80 2.22 USD | ₹190.45 2.3 USD | ₹7.30B 88.27M USD | 12.11 | ₹15.27 0.18 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹197.32 2.39 USD |
+2.42
|
₹5.91B 71.48M USD | ₹27.02K 326.88 USD | ₹190.25 2.3 USD | ₹199.20 2.41 USD | ₹5.91B 71.48M USD | 23.13 | ₹8.53 0.1 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹204.37 2.47 USD |
-0.54
|
₹4.15B 50.26M USD | ₹6.02K 72.84 USD | ₹201.17 2.43 USD | ₹206.07 2.49 USD | ₹4.15B 50.26M USD | 27.32 | ₹7.48 0.09 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹203.15 2.46 USD |
-1.88
|
₹4.12B 49.9M USD | ₹997.00 12.06 USD | ₹201.15 2.43 USD | ₹204.55 2.47 USD | ₹4.12B 49.9M USD | 27.19 | ₹7.47 0.09 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹61.43 0.75 USD |
-0.02
|
₹3.22B 39.02M USD | ₹30.69K 76.15 USD | ₹61.13 0.74 USD | ₹62.80 0.76 USD | ₹3.22B 39.02M USD | 0 | -₹8.29 -0.1 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹61.21 0.74 USD |
+1.93
|
₹3.17B 38.29M USD | ₹1.24K 4.1 USD | ₹60.88 0.74 USD | ₹62.99 0.76 USD | ₹3.17B 38.29M USD | 0 | -₹8.30 -0.1 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹34.86 0.42 USD |
-1.89
|
₹1.79B 21.64M USD | ₹63.46K 767.8 USD | ₹34.00 0.41 USD | ₹35.54 0.43 USD | ₹1.79B 21.64M USD | 6.54 | ₹5.33 0.06 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹34.73 0.42 USD |
-2.55
|
₹1.77B 21.42M USD | ₹1.46K 17.66 USD | ₹34.06 0.41 USD | ₹35.36 0.43 USD | ₹1.77B 21.42M USD | 6.51 | ₹5.33 0.06 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹228.00 2.7 USD |
-3.07
|
₹1.42B 17.17M USD | ₹1.14K 8.99 USD | ₹222.95 2.7 USD | ₹225.75 2.73 USD | ₹1.42B 17.17M USD | 0 | -₹25.98 -0.3 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹229.99 2.68 USD |
+0.15
|
₹1.41B 17.07M USD | ₹3.09K 89.52 USD | ₹216.95 2.62 USD | ₹229.90 2.78 USD | ₹1.41B 17.07M USD | 0 | -₹25.98 -0.3 USD | ||
| Aban Offshore Limited ABAN.NS | ₹19.18 0.23 USD |
-4.96
|
₹1.12B 13.54M USD | ₹140.27K 1.7K USD | ₹19.18 0.23 USD | ₹19.18 0.23 USD | ₹1.12B 13.54M USD | 0 | -₹187.90 -2.2 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.72 0.11 USD |
+2.35
|
₹882.90M 10.68M USD | ₹76.65K 927.33 USD | ₹8.44 0.1 USD | ₹8.87 0.11 USD | ₹882.90M 10.68M USD | 0 | -₹0.05 -0.0006 USD | ||
| Anmol India Limited ANMOL.NS | ₹13.87 0.17 USD |
-0.64
|
₹794.40M 9.61M USD | ₹17.14K 207.34 USD | ₹13.75 0.17 USD | ₹14.00 0.17 USD | ₹794.40M 9.61M USD | 10.05 | ₹1.38 0.02 USD | ||
| Anmol India Limited ANMOL.BO | ₹13.78 0.17 USD |
+0.36
|
₹784.28M 9.49M USD | ₹1.83K 22.12 USD | ₹13.73 0.17 USD | ₹13.93 0.17 USD | ₹784.28M 9.49M USD | 9.98 | ₹1.38 0.02 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}