Paese: India Industria: Ingegneria e Costruzione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (132)
- {{country.name}}
- Tutti i paesi
- stati Uniti (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgio (3)
- Brasile (7)
- Canada (10)
- Chile (5)
- Cina (137)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (8)
- Francia (10)
- Germania (208)
- Grecia (9)
- Hong Kong (152)
- Ungheria (1)
- India (132)
- Indonesia (23)
- Israele (17)
- Italia (9)
- Giappone (148)
- Malaysia (78)
- Messico (6)
- Olanda (5)
- Norvegia (5)
- Polonia (24)
- Portogallo (4)
- Russia (1)
- Singapore (37)
- Sud Africa (7)
- Corea del Sud (45)
- Spagna (10)
- Suriname (2)
- Svezia (21)
- Svizzera (2)
- Taiwan (33)
- Tailandia (73)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (55)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (61)
- NSE (71)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (132)
Ingegneria e Costruzione (132)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (17)
- Oro (1)
- Acciaio (121)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (72)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (81)
- Immobili - Sviluppo (78)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (21)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (22)
- Servizi - Rinnovabili (15)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,272.1 39.59 USD |
-0.86
|
$4.54T 54.91B USD | $2M 24.25K USD | $3,230.1 39.08 USD | $3,335.7 40.36 USD | $4.54T 54.91B USD | 32.36 | $101.11 1.22 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $361.25 4.37 USD |
-2.68
|
$773.96B 9.36B USD | $1.19M 14.36K USD | $354.85 4.29 USD | $373 4.51 USD | $773.96B 9.36B USD | 58.17 | $6.21 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $361.2 4.37 USD |
-2.68
|
$773.96B 9.36B USD | $6.86M 82.97K USD | $354.9 4.29 USD | $373 4.51 USD | $773.96B 9.36B USD | 58.16 | $6.21 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $95.48 1.16 USD |
-4.36
|
$269.54B 3.26B USD | $992.52K 12.01K USD | $94.81 1.15 USD | $100 1.21 USD | $269.54B 3.26B USD | 51.61 | $1.85 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $95.49 1.16 USD |
-4.39
|
$269.54B 3.26B USD | $15.32M 185.39K USD | $94.85 1.15 USD | $100.1 1.21 USD | $269.54B 3.26B USD | 51.61 | $1.85 0.02 USD | |
| KEC International Limited KEC.NS | $723.2 8.75 USD |
-2.05
|
$196.6B 2.38B USD | $657.31K 7.95K USD | $709.15 8.58 USD | $741.15 8.97 USD | $196.6B 2.38B USD | 41.32 | $17.5 0.21 USD | |
| Ircon International Limited IRCON.NS | $156.36 1.89 USD |
-4.77
|
$154.43B 1.87B USD | $5.06M 61.24K USD | $155.5 1.88 USD | $165.49 2 USD | $154.43B 1.87B USD | 19.25 | $8.12 0.1 USD | |
| Ircon International Limited IRCON.BO | $156.25 1.89 USD |
-4.84
|
$154.43B 1.87B USD | $724.18K 8.76K USD | $155.35 1.88 USD | $164.8 1.99 USD | $154.43B 1.87B USD | 19.26 | $8.11 0.1 USD | |
| NCC Limited NCC.NS | $211.77 2.56 USD |
-3.76
|
$138.15B 1.67B USD | $5.55M 67.14K USD | $210.1 2.54 USD | $221.15 2.68 USD | $138.15B 1.67B USD | 16.50 | $12.83 0.16 USD | |
| RITES Limited RITES.NS | $229.96 2.78 USD |
-3.9
|
$114.94B 1.39B USD | $1.29M 15.64K USD | $227.68 2.75 USD | $243.89 2.95 USD | $114.94B 1.39B USD | 29.25 | $7.86 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $179.37 2.17 USD |
-1.92
|
$102.85B 1.24B USD | $3.56M 43.11K USD | $174.64 2.11 USD | $183.64 2.22 USD | $102.85B 1.24B USD | 24.27 | $7.39 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $505.35 6.11 USD |
-4.04
|
$96.76B 1.17B USD | $776.75K 9.4K USD | $504 6.1 USD | $530.45 6.42 USD | $96.76B 1.17B USD | 34.23 | $14.76 0.18 USD | |
| ITD Cementation India Limited ITDCEM.NS | $518.4 6.27 USD |
-4.27
|
$92.96B 1.12B USD | $566.67K 6.86K USD | $510.1 6.17 USD | $544.7 6.59 USD | $92.96B 1.12B USD | 25.51 | $20.32 0.25 USD | |
| PNC Infratech Limited PNCINFRA.NS | $274.8 3.32 USD |
-2.4
|
$72.23B 873.85M USD | $485K 5.87K USD | $269.85 3.26 USD | $282.8 3.42 USD | $72.23B 873.85M USD | 6.20 | $44.27 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $231.26 2.8 USD |
-4.53
|
$68.17B 824.76M USD | $1.5M 18.16K USD | $229.1 2.77 USD | $243.09 2.94 USD | $68.17B 824.76M USD | 5.35 | $43.22 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $159.31 1.93 USD |
-4.13
|
$62.36B 754.48M USD | $780.51K 9.44K USD | $157 1.9 USD | $166.31 2.01 USD | $62.36B 754.48M USD | 22.40 | $7.11 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $190.47 2.3 USD |
-3.82
|
$55.63B 672.97M USD | $1.75M 21.21K USD | $188.61 2.28 USD | $198.68 2.4 USD | $55.63B 672.97M USD | 3.53 | $53.85 0.65 USD | |
| Skipper Limited SKIPPER.NS | $442.95 5.36 USD |
-3.54
|
$51.76B 626.2M USD | $381.05K 4.61K USD | $435.15 5.26 USD | $461.85 5.59 USD | $51.76B 626.2M USD | 38.75 | $11.43 0.14 USD | |
| Hindustan Construction Company Limited HCC.NS | $27.26 0.33 USD |
+0.04
|
$49.61B 600.25M USD | $46.27M 559.79K USD | $25.48 0.31 USD | $27.9 0.34 USD | $49.61B 600.25M USD | 14.81 | $1.84 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $27.22 0.33 USD |
-0.15
|
$49.52B 599.15M USD | $4.14M 50.06K USD | $25.51 0.31 USD | $27.89 0.34 USD | $49.52B 599.15M USD | 14.79 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $45.36 0.55 USD |
+2.28
|
$36.62B 443.02M USD | $933.63K 11.3K USD | $44.3 0.54 USD | $48.22 0.58 USD | $36.62B 443.02M USD | 11.63 | $3.9 0.05 USD | |
| Patel Engineering Limited PATELENG.NS | $45.35 0.55 USD |
+2.07
|
$36.61B 442.92M USD | $21.02M 254.25K USD | $44.25 0.54 USD | $48.6 0.59 USD | $36.61B 442.92M USD | 11.62 | $3.9 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $361.25 4.37 USD |
-4.29
|
$31.95B 386.55M USD | $610.47K 7.39K USD | $358.25 4.33 USD | $384 4.65 USD | $31.95B 386.55M USD | 14.92 | $24.2 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $66.58 0.81 USD |
-1.06
|
$15.15B 183.34M USD | $801.17K 9.69K USD | $64.47 0.78 USD | $67.83 0.82 USD | $15.15B 183.34M USD | 27.62 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $198.1 2.4 USD |
+1.87
|
$13.36B 161.68M USD | $1.35M 16.3K USD | $178.99 2.17 USD | $205 2.48 USD | $13.36B 161.68M USD | 0 | -$6.12 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $40.93 0.5 USD |
-4.1
|
$9.67B 116.98M USD | $1M 12.1K USD | $40.54 0.49 USD | $42.99 0.52 USD | $9.67B 116.98M USD | 8.10 | $5.05 0.06 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.8 0.54 USD |
-6.08
|
$5.8B 70.12M USD | $267.03K 3.23K USD | $44 0.53 USD | $49.9 0.6 USD | $5.8B 70.12M USD | 2.36 | $18.97 0.23 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $15.13 0.18 USD |
+5
|
$2.6B 31.41M USD | $1.5M 18.09K USD | $14.5 0.18 USD | $15.13 0.18 USD | $2.6B 31.41M USD | 0 | -$17.33 -0.2 USD | |
| Larsen & Toubro Limited LT.BO | $3,272.15 39.59 USD |
-0.86
|
$4.54T 54.91B USD | $73.01K 883.34 USD | $3,231.3 39.09 USD | $3,334.85 40.35 USD | $4.54T 54.91B USD | 32.36 | $101.11 1.22 USD | |
| KEC International Limited KEC.BO | $723.3 8.75 USD |
-2.06
|
$196.6B 2.38B USD | $61.58K 745.03 USD | $709.65 8.59 USD | $741.3 8.97 USD | $196.6B 2.38B USD | 41.33 | $17.5 0.21 USD | |
| NCC Limited NCC.BO | $211.8 2.56 USD |
-3.75
|
$138.15B 1.67B USD | $470.02K 5.69K USD | $210.5 2.55 USD | $221.25 2.68 USD | $138.15B 1.67B USD | 16.49 | $12.84 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,104.4 13.36 USD |
+0.47
|
$129.48B 1.57B USD | $12.03K 145.58 USD | $1,060 12.82 USD | $1,119.6 13.55 USD | $129.48B 1.57B USD | 38.36 | $28.79 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,101.4 13.33 USD |
+0.11
|
$128.09B 1.55B USD | $312.97K 3.79K USD | $1,058.1 12.8 USD | $1,110.8 13.44 USD | $128.09B 1.55B USD | 38.30 | $28.75 0.35 USD | |
| RITES Limited RITES.BO | $229.85 2.78 USD |
-3.89
|
$114.94B 1.39B USD | $57.15K 691.37 USD | $227.95 2.76 USD | $243.05 2.94 USD | $114.94B 1.39B USD | 29.16 | $7.88 0.1 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,063.7 12.87 USD |
-4.53
|
$107.78B 1.3B USD | $70.28K 850.22 USD | $1,053.6 12.75 USD | $1,115.2 13.49 USD | $107.78B 1.3B USD | 8.84 | $120.3 1.46 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,063.55 12.87 USD |
-4.54
|
$107.35B 1.3B USD | $2.47K 29.85 USD | $1,057.8 12.8 USD | $1,116 13.5 USD | $107.35B 1.3B USD | 8.83 | $120.34 1.46 USD | |
| Engineers India Limited ENGINERSIN.BO | $179.4 2.17 USD |
-1.97
|
$103.52B 1.25B USD | $321.8K 3.89K USD | $174.65 2.11 USD | $184 2.23 USD | $103.52B 1.25B USD | 24.24 | $7.4 0.09 USD | |
| Praj Industries Limited PRAJIND.BO | $505.8 6.12 USD |
-3.91
|
$96.76B 1.17B USD | $39.11K 473.21 USD | $504.05 6.1 USD | $530.35 6.42 USD | $96.76B 1.17B USD | 34.36 | $14.72 0.18 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,749.15 33.26 USD |
-0.08
|
$87.62B 1.06B USD | $13.48K 163.12 USD | $2,666.45 32.26 USD | $2,797 33.84 USD | $87.62B 1.06B USD | 29.54 | $93.05 1.13 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,749.6 33.27 USD |
-0.04
|
$86.97B 1.05B USD | $112.03K 1.36K USD | $2,669.1 32.29 USD | $2,798.7 33.86 USD | $86.97B 1.05B USD | 29.49 | $93.21 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,086.4 13.14 USD |
-3.72
|
$73.54B 889.7M USD | $10.37K 125.4 USD | $1,075.25 13.01 USD | $1,133.9 13.72 USD | $73.54B 889.7M USD | 12.90 | $84.2 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,086 13.14 USD |
-3.63
|
$73.54B 889.7M USD | $74.95K 906.76 USD | $1,075.1 13.01 USD | $1,139.5 13.79 USD | $73.54B 889.7M USD | 12.90 | $84.17 1.02 USD | |
| Welspun Enterprises Limited WELENT.BO | $500.5 6.06 USD |
-1.94
|
$69.7B 843.21M USD | $32.09K 388.24 USD | $487.2 5.89 USD | $510 6.17 USD | $69.7B 843.21M USD | 21.01 | $23.82 0.29 USD | |
| Welspun Enterprises Limited WELENT.NS | $501.4 6.07 USD |
-1.65
|
$69.7B 843.21M USD | $120.79K 1.46K USD | $488.1 5.91 USD | $512.8 6.2 USD | $69.7B 843.21M USD | 21.04 | $23.82 0.29 USD | |
| KNR Constructions Limited KNRCON.BO | $231.25 2.8 USD |
-4.6
|
$68.17B 824.76M USD | $153.98K 1.86K USD | $229.05 2.77 USD | $243.15 2.94 USD | $68.17B 824.76M USD | 5.35 | $43.22 0.52 USD | |
| Dilip Buildcon Limited DBL.BO | $443 5.36 USD |
-2.21
|
$66.66B 806.51M USD | $3.37K 40.74 USD | $437.25 5.29 USD | $453.65 5.49 USD | $66.66B 806.51M USD | 13.02 | $34.01 0.41 USD | |
| Dilip Buildcon Limited DBL.NS | $443.6 5.37 USD |
-2.16
|
$66.29B 802.04M USD | $155.67K 1.88K USD | $435.4 5.27 USD | $454 5.49 USD | $66.29B 802.04M USD | 13.05 | $33.98 0.41 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $159.15 1.93 USD |
-4.13
|
$62.28B 753.53M USD | $62.54K 756.65 USD | $157 1.9 USD | $166 2.01 USD | $62.28B 753.53M USD | 22.38 | $7.11 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $858.45 10.39 USD |
-3.22
|
$59.39B 718.53M USD | $63.11K 763.57 USD | $840 10.16 USD | $895.6 10.84 USD | $59.39B 718.53M USD | 18.04 | $47.56 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $859 10.39 USD |
-3.11
|
$59.11B 715.12M USD | $3.11K 37.59 USD | $843.7 10.21 USD | $881.2 10.66 USD | $59.11B 715.12M USD | 18.06 | $47.56 0.58 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $190.1 2.3 USD |
-4.06
|
$55.51B 671.56M USD | $240.14K 2.91K USD | $188.7 2.28 USD | $198.6 2.4 USD | $55.51B 671.56M USD | 3.53 | $53.84 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $656.2 7.94 USD |
-4.84
|
$52.13B 630.68M USD | $219.7K 2.66K USD | $640.1 7.74 USD | $691.7 8.37 USD | $52.13B 630.68M USD | 13.10 | $50.07 0.61 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $656.35 7.94 USD |
-4.73
|
$52.12B 630.54M USD | $7.51K 90.8 USD | $640.5 7.75 USD | $691.75 8.37 USD | $52.12B 630.54M USD | 13.10 | $50.09 0.61 USD | |
| Skipper Limited SKIPPER.BO | $441.25 5.34 USD |
-3.81
|
$51.76B 626.2M USD | $13.84K 167.47 USD | $436.45 5.28 USD | $458.9 5.55 USD | $51.76B 626.2M USD | 38.60 | $11.43 0.14 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $808.7 9.78 USD |
-3.87
|
$35.6B 430.68M USD | $99.86K 1.21K USD | $799.2 9.67 USD | $841 10.17 USD | $35.6B 430.68M USD | 66.66 | $12.13 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $815.5 9.87 USD |
-2.64
|
$35.6B 430.68M USD | $6.28K 75.95 USD | $797 9.64 USD | $836 10.11 USD | $35.6B 430.68M USD | 67.11 | $12.15 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $494.6 5.98 USD |
-2.63
|
$35.07B 424.24M USD | $136.86K 1.66K USD | $471 5.7 USD | $508 6.15 USD | $35.07B 424.24M USD | 13.19 | $37.49 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $494.95 5.99 USD |
-2.33
|
$35.07B 424.24M USD | $6.88K 83.28 USD | $472 5.71 USD | $506.85 6.13 USD | $35.07B 424.24M USD | 13.19 | $37.52 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $361.7 4.38 USD |
-4.22
|
$31.85B 385.33M USD | $57.38K 694.15 USD | $358.5 4.34 USD | $383.8 4.64 USD | $31.85B 385.33M USD | 14.94 | $24.2 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $637.9 7.72 USD |
+0.09
|
$25.34B 306.59M USD | $1.12K 13.5 USD | $634.7 7.68 USD | $639.85 7.74 USD | $25.34B 306.59M USD | 37.56 | $16.98 0.21 USD | |
| PSP Projects Limited PSPPROJECT.NS | $638.95 7.73 USD |
+0.09
|
$25.33B 306.44M USD | $101.33K 1.23K USD | $635.25 7.69 USD | $641.95 7.77 USD | $25.33B 306.44M USD | 37.58 | $17 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $398.85 4.83 USD |
-2.45
|
$21.61B 261.4M USD | $8.09K 97.84 USD | $387.15 4.68 USD | $407.2 4.93 USD | $21.61B 261.4M USD | 20.39 | $19.56 0.24 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $399.25 4.83 USD |
-2.38
|
$21.54B 260.59M USD | $102.49K 1.24K USD | $388 4.69 USD | $410.35 4.96 USD | $21.54B 260.59M USD | 20.41 | $19.56 0.24 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $294.6 3.56 USD |
-4.84
|
$20.81B 251.81M USD | $13.12K 158.68 USD | $294.15 3.56 USD | $308.45 3.73 USD | $20.81B 251.81M USD | 12.73 | $23.13 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $296 3.58 USD |
-4.69
|
$20.81B 251.81M USD | $71.54K 865.47 USD | $295.05 3.57 USD | $310.65 3.76 USD | $20.81B 251.81M USD | 12.80 | $23.12 0.28 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $127.4 1.54 USD |
-6.84
|
$17.28B 209.06M USD | $56.85K 687.74 USD | $126.25 1.53 USD | $138 1.67 USD | $17.28B 209.06M USD | 21.19 | $6.01 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $127.18 1.54 USD |
-7
|
$17.28B 209.06M USD | $314.36K 3.8K USD | $126.35 1.53 USD | $138.29 1.67 USD | $17.28B 209.06M USD | 21.12 | $6.02 0.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $583.2 7.06 USD |
-5.22
|
$17.27B 208.88M USD | $16.26K 196.68 USD | $572.1 6.92 USD | $617.25 7.47 USD | $17.27B 208.88M USD | 0 | -$25.83 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $583.95 7.06 USD |
-5.09
|
$17.23B 208.45M USD | $145.54K 1.76K USD | $572.85 6.93 USD | $619.85 7.5 USD | $17.23B 208.45M USD | 0 | -$25.87 -0.3 USD | |
| GE Power India Limited GEPIL.NS | $243.69 2.95 USD |
-4.29
|
$17.14B 207.36M USD | $424.55K 5.14K USD | $240.8 2.91 USD | $258 3.12 USD | $17.14B 207.36M USD | 0 | -$3.63 -0.04 USD | |
| GE Power India Limited GEPIL.BO | $243.75 2.95 USD |
-4.39
|
$17.13B 207.28M USD | $35.52K 429.77 USD | $241 2.92 USD | $257.75 3.12 USD | $17.13B 207.28M USD | 0 | -$3.63 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,355.3 16.4 USD |
-5.3
|
$16.98B 205.39M USD | $5.21K 63 USD | $1,345 16.27 USD | $1,448.65 17.53 USD | $16.98B 205.39M USD | 7.98 | $169.79 2.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,357.1 16.42 USD |
-5.06
|
$16.96B 205.19M USD | $34.89K 422.15 USD | $1,343.1 16.25 USD | $1,453 17.58 USD | $16.96B 205.19M USD | 7.99 | $169.77 2.05 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $66.68 0.81 USD |
-0.8
|
$15.15B 183.28M USD | $57.09K 690.71 USD | $64.6 0.78 USD | $67.85 0.82 USD | $15.15B 183.28M USD | 27.66 | $2.41 0.03 USD | |
| SPML Infra Limited SPMLINFRA.NS | $194.58 2.35 USD |
-7.92
|
$15.04B 181.96M USD | $562.62K 6.81K USD | $192.3 2.33 USD | $213.98 2.59 USD | $15.04B 181.96M USD | 47.34 | $4.11 0.05 USD | |
| SPML Infra Limited SPMLINFRA.BO | $194.3 2.35 USD |
-7.63
|
$15.04B 181.96M USD | $63.08K 763.18 USD | $192.65 2.33 USD | $208.2 2.52 USD | $15.04B 181.96M USD | 47.16 | $4.12 0.05 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $197.65 2.39 USD |
+1.83
|
$13.33B 161.31M USD | $76.3K 923.14 USD | $179.1 2.17 USD | $204.4 2.47 USD | $13.33B 161.31M USD | 0 | -$6.11 -0.07 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $850.6 10.29 USD |
-3.41
|
$13.3B 160.88M USD | $14.12K 170.84 USD | $840 10.16 USD | $887.95 10.74 USD | $13.3B 160.88M USD | 107.53 | $7.91 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $851.35 10.3 USD |
-3.18
|
$13.3B 160.88M USD | $133.16K 1.61K USD | $838.45 10.14 USD | $886.4 10.72 USD | $13.3B 160.88M USD | 107.49 | $7.92 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $118.85 1.44 USD |
-5.37
|
$12.1B 146.34M USD | $49.21K 595.38 USD | $117.2 1.42 USD | $126.5 1.53 USD | $12.1B 146.34M USD | 46.06 | $2.58 0.03 USD | |
| Om Infra Limited OMINFRAL.NS | $119.03 1.44 USD |
-5.17
|
$12.1B 146.34M USD | $264.84K 3.2K USD | $117.09 1.42 USD | $126.69 1.53 USD | $12.1B 146.34M USD | 46.13 | $2.58 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $40.91 0.49 USD |
-4.26
|
$9.67B 116.98M USD | $139.05K 1.68K USD | $40.5 0.49 USD | $43.05 0.52 USD | $9.67B 116.98M USD | 8.10 | $5.05 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $163.9 1.98 USD |
-5
|
$8.49B 102.75M USD | $65.37K 790.9 USD | $163.9 1.98 USD | $175.98 2.13 USD | $8.49B 102.75M USD | 10.79 | $15.18 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $163.5 1.98 USD |
-4.36
|
$8.48B 102.62M USD | $8.53K 103.22 USD | $162.45 1.97 USD | $174 2.11 USD | $8.48B 102.62M USD | 10.77 | $15.17 0.18 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $98.88 1.2 USD |
+4.99
|
$7.14B 86.33M USD | $473.09K 5.72K USD | $98.39 1.19 USD | $98.88 1.2 USD | $7.14B 86.33M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $98.34 1.19 USD |
+5
|
$7.1B 85.85M USD | $312.33K 3.78K USD | $98.34 1.19 USD | $98.34 1.19 USD | $7.1B 85.85M USD | 0 | -$70.9 -0.8 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $13.93 0.17 USD |
-5.24
|
$6.16B 74.53M USD | $53.57K 648.12 USD | $13.75 0.17 USD | $14.79 0.18 USD | $6.16B 74.53M USD | 0.40 | $34.31 0.42 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $13.87 0.17 USD |
-6.16
|
$6.15B 74.37M USD | $304.03K 3.68K USD | $13.7 0.17 USD | $14.87 0.18 USD | $6.15B 74.37M USD | 0.40 | $34.31 0.42 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $42.5 0.51 USD |
-4.62
|
$5.86B 70.95M USD | $50.96K 616.51 USD | $42.34 0.51 USD | $46.78 0.57 USD | $5.86B 70.95M USD | 0 | -$8.42 -0.1 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.61 0.54 USD |
-5.69
|
$5.85B 70.78M USD | $5.18K 62.69 USD | $44.19 0.53 USD | $47.9 0.58 USD | $5.85B 70.78M USD | 2.35 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $41.59 0.5 USD |
-4.32
|
$5.84B 70.69M USD | $40.47K 489.62 USD | $41.5 0.5 USD | $45.64 0.55 USD | $5.84B 70.69M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $146.63 1.77 USD |
-6.13
|
$4.46B 54.01M USD | $98.09K 1.19K USD | $144.3 1.75 USD | $156.95 1.9 USD | $4.46B 54.01M USD | 27.92 | $5.25 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $60.48 0.73 USD |
-1.82
|
$3.69B 44.6M USD | $323.32K 3.91K USD | $59.5 0.72 USD | $68 0.82 USD | $3.69B 44.6M USD | 16.98 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $60.46 0.73 USD |
-2.1
|
$3.67B 44.36M USD | $38.48K 465.59 USD | $59.68 0.72 USD | $66.5 0.8 USD | $3.67B 44.36M USD | 16.98 | $3.56 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $266.23 3.22 USD |
-3.95
|
$3.15B 38.11M USD | $29.43K 356.04 USD | $251.03 3.04 USD | $273.68 3.31 USD | $3.15B 38.11M USD | 31.06 | $8.57 0.1 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $13.83 0.17 USD |
-7.18
|
$2.62B 31.68M USD | $374.02K 4.53K USD | $13.61 0.16 USD | $14.89 0.18 USD | $2.62B 31.68M USD | 65.85 | $0.21 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $13.82 0.17 USD |
-7.06
|
$2.62B 31.68M USD | $31.84K 385.21 USD | $13.62 0.16 USD | $14.8 0.18 USD | $2.62B 31.68M USD | 65.80 | $0.21 0.002 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $98 1.19 USD |
-1.95
|
$2.57B 31.08M USD | $200 2.42 USD | $98 1.19 USD | $98 1.19 USD | $2.57B 31.08M USD | 0 | -$492.5 -5.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $97 1.17 USD |
0
|
$2.57B 31.08M USD | $3.6K 43.58 USD | $94.9 1.15 USD | $97 1.17 USD | $2.57B 31.08M USD | 0 | -$492.5 -5.9 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}