Paese: India Industria: Ingegneria e Costruzione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (132)
- {{country.name}}
- Tutti i paesi
- stati Uniti (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgio (3)
- Brasile (7)
- Canada (10)
- Chile (5)
- Cina (139)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (8)
- Francia (10)
- Germania (208)
- Grecia (9)
- Hong Kong (152)
- Ungheria (1)
- India (132)
- Indonesia (23)
- Israele (17)
- Italia (9)
- Giappone (148)
- Malaysia (78)
- Messico (6)
- Olanda (5)
- Norvegia (5)
- Polonia (24)
- Portogallo (4)
- Russia (1)
- Singapore (37)
- Sud Africa (7)
- Corea del Sud (45)
- Spagna (10)
- Suriname (2)
- Svezia (21)
- Svizzera (2)
- Taiwan (33)
- Tailandia (73)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (55)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (61)
- NSE (71)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (132)
Ingegneria e Costruzione (132)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (1)
- Acciaio (122)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (67)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (82)
- Immobili - Sviluppo (77)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (21)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (20)
- Servizi - Rinnovabili (14)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,594.6 43.49 USD |
+0.33
|
$4.94T 59.81B USD | $696.18K 8.42K USD | $3,570.1 43.19 USD | $3,600 43.55 USD | $4.94T 59.81B USD | 32.89 | $109.28 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $391.4 4.74 USD |
+0.19
|
$816.08B 9.87B USD | $2.93M 35.4K USD | $388.65 4.7 USD | $394.3 4.77 USD | $816.08B 9.87B USD | 63.74 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $391.35 4.73 USD |
+0.18
|
$815.97B 9.87B USD | $350.7K 4.24K USD | $388.6 4.7 USD | $394 4.77 USD | $815.97B 9.87B USD | 63.73 | $6.14 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $117.87 1.43 USD |
+0.31
|
$318.25B 3.85B USD | $5.56M 67.22K USD | $117.3 1.42 USD | $119.13 1.44 USD | $318.25B 3.85B USD | 58.93 | $2 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $117.85 1.43 USD |
+0.3
|
$318.2B 3.85B USD | $406.86K 4.92K USD | $117.3 1.42 USD | $119.05 1.44 USD | $318.2B 3.85B USD | 58.92 | $2 0.02 USD | |
| KEC International Limited KEC.NS | $899 10.88 USD |
-0.14
|
$239.33B 2.9B USD | $284K 3.44K USD | $892.35 10.8 USD | $906.25 10.96 USD | $239.33B 2.9B USD | 41.31 | $21.76 0.26 USD | |
| Ircon International Limited IRCON.NS | $199.55 2.41 USD |
+0.2
|
$187.68B 2.27B USD | $2.63M 31.84K USD | $197.4 2.39 USD | $200.8 2.43 USD | $187.68B 2.27B USD | 25.84 | $7.72 0.09 USD | |
| Ircon International Limited IRCON.BO | $199.45 2.41 USD |
+0.13
|
$187.68B 2.27B USD | $266.46K 3.22K USD | $197.3 2.39 USD | $200.7 2.43 USD | $187.68B 2.27B USD | 25.76 | $7.74 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,575.5 19.06 USD |
+1.08
|
$183.23B 2.22B USD | $217.65K 2.63K USD | $1,545.1 18.69 USD | $1,594 19.28 USD | $183.23B 2.22B USD | 47.39 | $33.24 0.4 USD | |
| ITD Cementation India Limited ITDCEM.NS | $902.3 10.92 USD |
-0.76
|
$155B 1.88B USD | $500.58K 6.06K USD | $892.2 10.79 USD | $933 11.29 USD | $155B 1.88B USD | 41.65 | $21.66 0.26 USD | |
| NCC Limited NCC.NS | $224.77 2.72 USD |
-0.1
|
$141.12B 1.71B USD | $1.4M 16.92K USD | $223.55 2.7 USD | $227.5 2.75 USD | $141.12B 1.71B USD | 17.21 | $13.06 0.16 USD | |
| RITES Limited RITES.NS | $284.95 3.45 USD |
-0.31
|
$136.95B 1.66B USD | $1.33M 16.13K USD | $282 3.41 USD | $289.4 3.5 USD | $136.95B 1.66B USD | 35.57 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $243 2.94 USD |
+3.5
|
$136.58B 1.65B USD | $12.16M 147.17K USD | $233.8 2.83 USD | $245.7 2.97 USD | $136.58B 1.65B USD | 23.52 | $10.33 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $498.2 6.03 USD |
+0.19
|
$91.58B 1.11B USD | $324.5K 3.93K USD | $493.9 5.98 USD | $499.35 6.04 USD | $91.58B 1.11B USD | 41.83 | $11.91 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $306 3.7 USD |
-0.28
|
$78.5B 949.73M USD | $206.32K 2.5K USD | $304.5 3.68 USD | $309.4 3.74 USD | $78.5B 949.73M USD | 9.62 | $31.79 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $188.48 2.28 USD |
+0.41
|
$72.53B 877.5M USD | $1.45M 17.57K USD | $185.23 2.24 USD | $190.83 2.31 USD | $72.53B 877.5M USD | 24.80 | $7.6 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $223.96 2.71 USD |
+0.24
|
$62.99B 762.02M USD | $1.86M 22.46K USD | $221.44 2.68 USD | $225.8 2.73 USD | $62.99B 762.02M USD | 6.28 | $35.61 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $210.75 2.55 USD |
-0.36
|
$59.18B 715.94M USD | $595.61K 7.21K USD | $209.41 2.53 USD | $213.18 2.58 USD | $59.18B 715.94M USD | 3.49 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.NS | $495.1 5.99 USD |
+0.03
|
$55.99B 677.34M USD | $150.41K 1.82K USD | $491 5.94 USD | $498.5 6.03 USD | $55.99B 677.34M USD | 35.72 | $13.86 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.94 0.36 USD |
+0.03
|
$54.47B 659.02M USD | $2.53M 30.64K USD | $29.55 0.36 USD | $30.15 0.36 USD | $54.47B 659.02M USD | 45.36 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.93 0.36 USD |
-0.07
|
$54.45B 658.8M USD | $432.44K 5.23K USD | $29.55 0.36 USD | $30.19 0.37 USD | $54.45B 658.8M USD | 45.34 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $40.73 0.49 USD |
+0.1
|
$32.88B 397.8M USD | $149.17K 1.8K USD | $40.41 0.49 USD | $41.02 0.5 USD | $32.88B 397.8M USD | 14.14 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $40.72 0.49 USD |
-0.02
|
$32.88B 397.8M USD | $2M 24.25K USD | $40.54 0.49 USD | $41.07 0.5 USD | $32.88B 397.8M USD | 14.13 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $326.55 3.95 USD |
-0.44
|
$27.63B 334.25M USD | $201.46K 2.44K USD | $325 3.93 USD | $331 4 USD | $27.63B 334.25M USD | 13.56 | $24.07 0.29 USD | |
| GE Power India Limited GEPIL.NS | $314.35 3.8 USD |
+1.83
|
$21.13B 255.67M USD | $308.12K 3.73K USD | $305.2 3.69 USD | $316.7 3.83 USD | $21.13B 255.67M USD | 0 | -$3.99 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $237.44 2.87 USD |
+1.18
|
$17.02B 205.94M USD | $298.92K 3.62K USD | $231.6 2.8 USD | $241.95 2.93 USD | $17.02B 205.94M USD | 37.33 | $6.36 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $69.82 0.84 USD |
-1.17
|
$15.74B 190.43M USD | $770.03K 9.32K USD | $69.5 0.84 USD | $72.4 0.88 USD | $15.74B 190.43M USD | 57.22 | $1.22 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $223.61 2.71 USD |
-0.53
|
$15.16B 183.41M USD | $50.71K 613.46 USD | $222.1 2.69 USD | $229 2.77 USD | $15.16B 183.41M USD | 0 | -$14.74 -0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.51 0.65 USD |
+0.36
|
$12.11B 146.55M USD | $481.45K 5.82K USD | $52.9 0.64 USD | $53.74 0.65 USD | $12.11B 146.55M USD | 9.48 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.92 0.23 USD |
+1.56
|
$8.48B 102.53M USD | $112.37K 1.36K USD | $18.63 0.23 USD | $19.11 0.23 USD | $8.48B 102.53M USD | 8.75 | $2.16 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,593.7 43.48 USD |
+0.31
|
$4.94T 59.81B USD | $116.5K 1.41K USD | $3,571 43.2 USD | $3,598 43.53 USD | $4.94T 59.81B USD | 32.89 | $109.25 1.32 USD | |
| KEC International Limited KEC.BO | $899.05 10.88 USD |
-0.04
|
$239.33B 2.9B USD | $11.2K 135.48 USD | $893.1 10.81 USD | $906.2 10.96 USD | $239.33B 2.9B USD | 41.31 | $21.76 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,575.15 19.06 USD |
+1.06
|
$183.19B 2.22B USD | $39.27K 475.07 USD | $1,545.55 18.7 USD | $1,594 19.28 USD | $183.19B 2.22B USD | 47.38 | $33.24 0.4 USD | |
| NCC Limited NCC.BO | $224.95 2.72 USD |
-0.07
|
$141.23B 1.71B USD | $132.34K 1.6K USD | $223.55 2.7 USD | $227.45 2.75 USD | $141.23B 1.71B USD | 17.21 | $13.07 0.16 USD | |
| RITES Limited RITES.BO | $284.95 3.45 USD |
-0.33
|
$136.95B 1.66B USD | $117.28K 1.42K USD | $281.9 3.41 USD | $289.25 3.5 USD | $136.95B 1.66B USD | 35.57 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $242.9 2.94 USD |
+3.41
|
$136.52B 1.65B USD | $928.25K 11.23K USD | $233.9 2.83 USD | $245.5 2.97 USD | $136.52B 1.65B USD | 23.53 | $10.32 0.12 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,299.2 15.72 USD |
+0.23
|
$125.68B 1.52B USD | $12.44K 150.48 USD | $1,286.1 15.56 USD | $1,303.9 15.78 USD | $125.68B 1.52B USD | 12.39 | $104.85 1.27 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,297.9 15.7 USD |
-0.09
|
$125.56B 1.52B USD | $1.76K 21.27 USD | $1,285.4 15.55 USD | $1,303 15.76 USD | $125.56B 1.52B USD | 12.37 | $104.87 1.27 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,224.4 39.01 USD |
+0.01
|
$101.94B 1.23B USD | $2.08K 25.14 USD | $3,206 38.79 USD | $3,253.15 39.36 USD | $101.94B 1.23B USD | 31.25 | $103.18 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,220.2 38.96 USD |
-0.16
|
$101.81B 1.23B USD | $51.8K 626.68 USD | $3,201.2 38.73 USD | $3,259.9 39.44 USD | $101.81B 1.23B USD | 31.15 | $103.37 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $498 6.02 USD |
-0.06
|
$91.54B 1.11B USD | $37.41K 452.54 USD | $494 5.98 USD | $499.4 6.04 USD | $91.54B 1.11B USD | 41.84 | $11.9 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $503.1 6.09 USD |
-0.63
|
$81.73B 988.75M USD | $7.07K 85.49 USD | $498.8 6.03 USD | $510 6.17 USD | $81.73B 988.75M USD | 9.72 | $51.72 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $502.35 6.08 USD |
-0.81
|
$81.6B 987.28M USD | $95.28K 1.15K USD | $498.65 6.03 USD | $510.05 6.17 USD | $81.6B 987.28M USD | 9.71 | $51.69 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $531.25 6.43 USD |
-0.57
|
$72.63B 878.69M USD | $96.03K 1.16K USD | $525.6 6.36 USD | $539 6.52 USD | $72.63B 878.69M USD | 20.87 | $25.45 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | $530.95 6.42 USD |
-0.71
|
$72.63B 878.69M USD | $26.69K 322.93 USD | $523.15 6.33 USD | $538.05 6.51 USD | $72.63B 878.69M USD | 20.87 | $25.43 0.31 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $188.1 2.28 USD |
+0.13
|
$72.53B 877.5M USD | $131.97K 1.6K USD | $185.3 2.24 USD | $190.5 2.3 USD | $72.53B 877.5M USD | 24.75 | $7.6 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,062.2 12.85 USD |
+0.74
|
$69.22B 837.5M USD | $46K 556.56 USD | $1,053.4 12.74 USD | $1,064.8 12.88 USD | $69.22B 837.5M USD | 13.69 | $77.54 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,062 12.85 USD |
+0.63
|
$69.21B 837.35M USD | $9.1K 110.12 USD | $1,053.55 12.75 USD | $1,063.5 12.87 USD | $69.21B 837.35M USD | 13.69 | $77.53 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $989.45 11.97 USD |
+0.79
|
$66.28B 801.89M USD | $1.63K 19.71 USD | $977.15 11.82 USD | $992.75 12.01 USD | $66.28B 801.89M USD | 32.78 | $30.18 0.37 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $988.4 11.96 USD |
+0.6
|
$66.28B 801.89M USD | $14.66K 177.39 USD | $976.6 11.82 USD | $992 12 USD | $66.28B 801.89M USD | 32.78 | $30.15 0.36 USD | |
| KNR Constructions Limited KNRCON.BO | $223.9 2.71 USD |
+0.2
|
$62.97B 761.81M USD | $193.96K 2.35K USD | $221.3 2.68 USD | $225.85 2.73 USD | $62.97B 761.81M USD | 6.28 | $35.62 0.43 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,435.2 17.36 USD |
+4.43
|
$60.99B 737.91M USD | $21.52K 260.39 USD | $1,363 16.49 USD | $1,443 17.46 USD | $60.99B 737.91M USD | 83.34 | $17.22 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,434.8 17.36 USD |
+4.69
|
$60.99B 737.91M USD | $81.86K 990.31 USD | $1,365 16.51 USD | $1,439 17.41 USD | $60.99B 737.91M USD | 83.32 | $17.22 0.21 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $210.8 2.55 USD |
-0.28
|
$59.18B 715.94M USD | $38.74K 468.7 USD | $209.6 2.54 USD | $213 2.58 USD | $59.18B 715.94M USD | 3.49 | $60.35 0.73 USD | |
| Skipper Limited SKIPPER.BO | $495.95 6 USD |
+0.25
|
$55.99B 677.34M USD | $8.39K 101.55 USD | $491 5.94 USD | $498 6.02 USD | $55.99B 677.34M USD | 35.83 | $13.84 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $720.15 8.71 USD |
+0.54
|
$54.49B 659.24M USD | $6.97K 84.34 USD | $717 8.67 USD | $725 8.77 USD | $54.49B 659.24M USD | 13.92 | $51.71 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $719.85 8.71 USD |
+0.54
|
$54.49B 659.24M USD | $39.44K 477.21 USD | $716 8.66 USD | $725.95 8.78 USD | $54.49B 659.24M USD | 13.92 | $51.69 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $559.7 6.77 USD |
+0.55
|
$38.73B 468.57M USD | $81.82K 989.86 USD | $553.25 6.69 USD | $563.35 6.82 USD | $38.73B 468.57M USD | 19.61 | $28.54 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $559.55 6.77 USD |
+0.53
|
$38.72B 468.44M USD | $5.38K 65.05 USD | $553.9 6.7 USD | $563.45 6.82 USD | $38.72B 468.44M USD | 19.60 | $28.54 0.35 USD | |
| PSP Projects Limited PSPPROJECT.NS | $778.05 9.41 USD |
-1.02
|
$30.88B 373.54M USD | $69.88K 845.47 USD | $776 9.39 USD | $792 9.58 USD | $30.88B 373.54M USD | 54.33 | $14.32 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $778.85 9.42 USD |
-0.9
|
$30.88B 373.54M USD | $5.09K 61.63 USD | $776 9.39 USD | $790 9.56 USD | $30.88B 373.54M USD | 54.35 | $14.33 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $326.25 3.95 USD |
-0.47
|
$27.6B 333.94M USD | $12.95K 156.65 USD | $325.3 3.94 USD | $330.5 4 USD | $27.6B 333.94M USD | 13.54 | $24.08 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $459.05 5.55 USD |
+2.36
|
$24.18B 292.58M USD | $51.41K 621.91 USD | $448.35 5.42 USD | $478 5.78 USD | $24.18B 292.58M USD | 4.33 | $105.95 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $458.85 5.55 USD |
+2.46
|
$24.18B 292.58M USD | $525.98K 6.36K USD | $444 5.37 USD | $479 5.8 USD | $24.18B 292.58M USD | 4.33 | $105.95 1.28 USD | |
| GE Power India Limited GEPIL.BO | $313.95 3.8 USD |
+1.63
|
$21.11B 255.35M USD | $51.25K 619.98 USD | $305.15 3.69 USD | $316.1 3.82 USD | $21.11B 255.35M USD | 0 | -$3.99 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,707 20.65 USD |
+0.16
|
$20.23B 244.74M USD | $528 6.39 USD | $1,700 20.57 USD | $1,710.1 20.69 USD | $20.23B 244.74M USD | 9.97 | $171.21 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,704.5 20.62 USD |
+0.09
|
$20.23B 244.74M USD | $6.51K 78.72 USD | $1,700 20.57 USD | $1,710 20.69 USD | $20.23B 244.74M USD | 9.96 | $171.13 2.07 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $258.7 3.13 USD |
-0.82
|
$19.94B 241.22M USD | $45.77K 553.69 USD | $257 3.11 USD | $265 3.21 USD | $19.94B 241.22M USD | 128.06 | $2.02 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $258.75 3.13 USD |
-0.52
|
$19.94B 241.22M USD | $2.68K 32.41 USD | $258 3.12 USD | $264.3 3.2 USD | $19.94B 241.22M USD | 128.09 | $2.02 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $700.65 8.48 USD |
-0.14
|
$19.62B 237.36M USD | $32.58K 394.19 USD | $696.55 8.43 USD | $714 8.64 USD | $19.62B 237.36M USD | 0 | -$9.81 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $700.7 8.48 USD |
-0.09
|
$19.62B 237.36M USD | $1.35K 16.27 USD | $697.3 8.44 USD | $714.95 8.65 USD | $19.62B 237.36M USD | 0 | -$9.81 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $237 2.87 USD |
+0.68
|
$16.99B 205.56M USD | $63.25K 765.24 USD | $231.9 2.81 USD | $241.5 2.92 USD | $16.99B 205.56M USD | 37.32 | $6.35 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $129.6 1.57 USD |
+3.68
|
$16.38B 198.13M USD | $14.75K 178.46 USD | $125.05 1.51 USD | $130.9 1.58 USD | $16.38B 198.13M USD | 19.81 | $6.54 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $129.32 1.56 USD |
+3.41
|
$16.38B 198.13M USD | $249.97K 3.02K USD | $124.11 1.5 USD | $131.5 1.59 USD | $16.38B 198.13M USD | 19.77 | $6.54 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $69.82 0.84 USD |
-1.3
|
$15.74B 190.43M USD | $101.62K 1.23K USD | $68.8 0.83 USD | $72.5 0.88 USD | $15.74B 190.43M USD | 57.22 | $1.22 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $223.65 2.71 USD |
-1.93
|
$15.16B 183.41M USD | $21.51K 260.28 USD | $222.35 2.69 USD | $229 2.77 USD | $15.16B 183.41M USD | 0 | -$14.74 -0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $953.8 11.54 USD |
+0.25
|
$14.4B 174.24M USD | $4.17K 50.47 USD | $945.8 11.44 USD | $956.8 11.58 USD | $14.4B 174.24M USD | 120.42 | $7.92 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $953.2 11.53 USD |
+0.22
|
$14.4B 174.24M USD | $69.45K 840.22 USD | $945 11.43 USD | $957.85 11.59 USD | $14.4B 174.24M USD | 120.50 | $7.91 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $133.84 1.62 USD |
+1.03
|
$12.89B 155.94M USD | $159.33K 1.93K USD | $129.72 1.57 USD | $134.9 1.63 USD | $12.89B 155.94M USD | 37.91 | $3.53 0.04 USD | |
| Om Infra Limited OMINFRAL.BO | $133.6 1.62 USD |
+1.06
|
$12.87B 155.66M USD | $9.96K 120.52 USD | $131 1.58 USD | $134 1.62 USD | $12.87B 155.66M USD | 37.74 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $53.53 0.65 USD |
+0.39
|
$12.11B 146.55M USD | $102.08K 1.23K USD | $52.86 0.64 USD | $53.78 0.65 USD | $12.11B 146.55M USD | 9.49 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.97 0.23 USD |
+1.72
|
$8.48B 102.53M USD | $26.91K 325.6 USD | $18.46 0.22 USD | $19.14 0.23 USD | $8.48B 102.53M USD | 8.78 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $113.52 1.37 USD |
+2.29
|
$8.19B 99.11M USD | $359.17K 4.35K USD | $109.2 1.32 USD | $116.52 1.41 USD | $8.19B 99.11M USD | 0 | -$134.7 -1.6 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $113.4 1.37 USD |
+2.21
|
$8.18B 99M USD | $31.92K 386.22 USD | $110.6 1.34 USD | $116.45 1.41 USD | $8.18B 99M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $134.08 1.62 USD |
-0.84
|
$6.65B 80.44M USD | $38.17K 461.75 USD | $132.56 1.6 USD | $135.9 1.64 USD | $6.65B 80.44M USD | 10.18 | $13.17 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $133.65 1.62 USD |
-1.4
|
$6.63B 80.18M USD | $15.27K 184.78 USD | $132.5 1.6 USD | $136.3 1.65 USD | $6.63B 80.18M USD | 10.15 | $13.16 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $41.81 0.51 USD |
-0.43
|
$6.38B 77.23M USD | $157.88K 1.91K USD | $41.39 0.5 USD | $42.8 0.52 USD | $6.38B 77.23M USD | 21.77 | $1.92 0.02 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $41.85 0.51 USD |
-0.62
|
$6.38B 77.23M USD | $34.55K 418.02 USD | $40.59 0.49 USD | $42.45 0.51 USD | $6.38B 77.23M USD | 21.79 | $1.92 0.02 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $163.23 1.97 USD |
+3.18
|
$4.7B 56.88M USD | $54.91K 664.3 USD | $158.2 1.91 USD | $164.62 1.99 USD | $4.7B 56.88M USD | 38.58 | $4.23 0.05 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $35.45 0.43 USD |
+2.9
|
$4.65B 56.24M USD | $54.15K 655.15 USD | $33.55 0.41 USD | $36 0.44 USD | $4.65B 56.24M USD | 0 | -$0.37 -0.004 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $34.75 0.42 USD |
-0.49
|
$4.65B 56.24M USD | $14.62K 176.85 USD | $33.56 0.41 USD | $35.9 0.43 USD | $4.65B 56.24M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.95 0.24 USD |
+1.89
|
$3.51B 42.51M USD | $279.16K 3.38K USD | $19.51 0.24 USD | $20.12 0.24 USD | $3.51B 42.51M USD | 39.11 | $0.51 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.72 0.24 USD |
+0.82
|
$3.47B 42.02M USD | $15.7K 189.9 USD | $19.6 0.24 USD | $20.4 0.25 USD | $3.47B 42.02M USD | 38.66 | $0.51 0.006 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $124.31 1.5 USD |
+2.97
|
$3.19B 38.65M USD | $73.95K 894.7 USD | $121 1.46 USD | $126.75 1.53 USD | $3.19B 38.65M USD | 0 | -$492.5 -5.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $124.05 1.5 USD |
+4.99
|
$3.19B 38.57M USD | $10.29K 124.44 USD | $124.05 1.5 USD | $124.05 1.5 USD | $3.19B 38.57M USD | 0 | -$492.5 -5.9 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $52.95 0.64 USD |
-2.59
|
$3.18B 38.46M USD | $22.31K 269.89 USD | $51.5 0.62 USD | $54.55 0.66 USD | $3.18B 38.46M USD | 17.70 | $2.99 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $53.25 0.64 USD |
-1.55
|
$3.18B 38.46M USD | $3.46K 41.9 USD | $52.31 0.63 USD | $54.58 0.66 USD | $3.18B 38.46M USD | 17.80 | $2.99 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $237.25 2.87 USD |
-2.93
|
$2.85B 34.43M USD | $23.28K 281.59 USD | $235 2.84 USD | $247.99 3 USD | $2.85B 34.43M USD | 27.33 | $8.68 0.11 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $39.73 0.48 USD |
-0.43
|
$2.33B 28.24M USD | $12K 145.16 USD | $39.2 0.47 USD | $41.6 0.5 USD | $2.33B 28.24M USD | 25.30 | $1.57 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}