Paese: India Industria: Ingegneria e Costruzione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (132)
- {{country.name}}
- Tutti i paesi
- stati Uniti (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgio (3)
- Brasile (7)
- Canada (10)
- Chile (5)
- Cina (137)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (8)
- Francia (10)
- Germania (208)
- Grecia (9)
- Hong Kong (152)
- Ungheria (1)
- India (132)
- Indonesia (23)
- Israele (17)
- Italia (9)
- Giappone (148)
- Malaysia (78)
- Messico (6)
- Olanda (5)
- Norvegia (5)
- Polonia (24)
- Portogallo (4)
- Russia (1)
- Singapore (37)
- Sud Africa (7)
- Corea del Sud (45)
- Spagna (10)
- Suriname (2)
- Svezia (21)
- Svizzera (2)
- Taiwan (33)
- Tailandia (73)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (55)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (61)
- NSE (71)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (132)
Ingegneria e Costruzione (132)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (17)
- Oro (1)
- Acciaio (121)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (72)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (81)
- Immobili - Sviluppo (78)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (21)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (22)
- Servizi - Rinnovabili (15)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,420.15 41.38 USD |
<0.01
|
$4.7T 56.9B USD | $1.2M 14.52K USD | $3,393 41.05 USD | $3,463 41.9 USD | $4.7T 56.9B USD | 33.78 | $101.23 1.22 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $359.95 4.35 USD |
+0.39
|
$750.5B 9.08B USD | $746.81K 9.04K USD | $350.05 4.24 USD | $364.65 4.41 USD | $750.5B 9.08B USD | 57.50 | $6.26 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $359.75 4.35 USD |
+0.33
|
$750.09B 9.07B USD | $6.03M 73K USD | $351 4.25 USD | $365 4.42 USD | $750.09B 9.07B USD | 57.46 | $6.26 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $84.41 1.02 USD |
+1.83
|
$227.91B 2.76B USD | $9.27M 112.14K USD | $81.4 0.98 USD | $84.78 1.03 USD | $227.91B 2.76B USD | 44.66 | $1.89 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $84.38 1.02 USD |
+1.81
|
$227.83B 2.76B USD | $590.68K 7.15K USD | $81.53 0.99 USD | $84.73 1.03 USD | $227.83B 2.76B USD | 44.64 | $1.89 0.02 USD | |
| KEC International Limited KEC.NS | $726.4 8.79 USD |
-5.32
|
$210.46B 2.55B USD | $2.05M 24.85K USD | $725 8.77 USD | $778.95 9.42 USD | $210.46B 2.55B USD | 43.86 | $16.56 0.2 USD | |
| Ircon International Limited IRCON.BO | $160.3 1.94 USD |
-0.34
|
$151.21B 1.83B USD | $477.23K 5.77K USD | $157.3 1.9 USD | $162.7 1.97 USD | $151.21B 1.83B USD | 19.83 | $8.08 0.1 USD | |
| Ircon International Limited IRCON.NS | $160.36 1.94 USD |
-0.26
|
$151.21B 1.83B USD | $3.88M 46.89K USD | $157.55 1.91 USD | $162.59 1.97 USD | $151.21B 1.83B USD | 19.84 | $8.08 0.1 USD | |
| NCC Limited NCC.NS | $214.84 2.6 USD |
+0.39
|
$134.89B 1.63B USD | $4.65M 56.24K USD | $208.9 2.53 USD | $215.9 2.61 USD | $134.89B 1.63B USD | 16.73 | $12.84 0.16 USD | |
| RITES Limited RITES.NS | $231.88 2.81 USD |
+0.14
|
$111.44B 1.35B USD | $846.71K 10.24K USD | $227 2.75 USD | $233.78 2.83 USD | $111.44B 1.35B USD | 29.42 | $7.88 0.1 USD | |
| Praj Industries Limited PRAJIND.NS | $524.7 6.35 USD |
-0.45
|
$98.44B 1.19B USD | $526.71K 6.37K USD | $521.1 6.3 USD | $529.25 6.4 USD | $98.44B 1.19B USD | 35.71 | $14.69 0.18 USD | |
| ITD Cementation India Limited ITDCEM.NS | $559.5 6.77 USD |
+0.31
|
$96.12B 1.16B USD | $1.12M 13.54K USD | $556.25 6.73 USD | $563 6.81 USD | $96.12B 1.16B USD | 27.56 | $20.3 0.25 USD | |
| Engineers India Limited ENGINERSIN.NS | $166.68 2.02 USD |
+2.62
|
$93.68B 1.13B USD | $3.11M 37.58K USD | $160.21 1.94 USD | $167.8 2.03 USD | $93.68B 1.13B USD | 21.98 | $7.58 0.09 USD | |
| PNC Infratech Limited PNCINFRA.NS | $273.15 3.3 USD |
+3.06
|
$70.07B 847.77M USD | $603.63K 7.3K USD | $261.05 3.16 USD | $277 3.35 USD | $70.07B 847.77M USD | 5.98 | $45.62 0.55 USD | |
| KNR Constructions Limited KNRCON.NS | $234.09 2.83 USD |
+1.84
|
$65.83B 796.49M USD | $956.72K 11.57K USD | $225.27 2.73 USD | $235.29 2.85 USD | $65.83B 796.49M USD | 5.31 | $44.03 0.53 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $155.56 1.88 USD |
+0.41
|
$58.38B 706.3M USD | $734.96K 8.89K USD | $151.93 1.84 USD | $158 1.91 USD | $58.38B 706.3M USD | 21.84 | $7.12 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $200.1 2.42 USD |
+3.27
|
$56.17B 679.6M USD | $2.04M 24.68K USD | $190.5 2.3 USD | $202.6 2.45 USD | $56.17B 679.6M USD | 3.59 | $55.61 0.67 USD | |
| Skipper Limited SKIPPER.NS | $448.35 5.42 USD |
+0.87
|
$50.59B 612.01M USD | $215.69K 2.61K USD | $436.15 5.28 USD | $449.7 5.44 USD | $50.59B 612.01M USD | 38.91 | $11.52 0.14 USD | |
| Hindustan Construction Company Limited HCC.NS | $27.25 0.33 USD |
+2.79
|
$49.58B 599.81M USD | $22.59M 273.36K USD | $25.93 0.31 USD | $27.43 0.33 USD | $49.58B 599.81M USD | 14.80 | $1.84 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $27.25 0.33 USD |
+2.68
|
$49.58B 599.81M USD | $1.96M 23.72K USD | $25.9 0.31 USD | $27.43 0.33 USD | $49.58B 599.81M USD | 14.80 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $41.81 0.51 USD |
+2.6
|
$33.75B 408.35M USD | $3.39M 40.97K USD | $39.6 0.48 USD | $41.92 0.51 USD | $33.75B 408.35M USD | 10.45 | $4 0.05 USD | |
| Patel Engineering Limited PATELENG.BO | $41.79 0.51 USD |
+2.63
|
$33.74B 408.15M USD | $162.07K 1.96K USD | $39.83 0.48 USD | $41.9 0.51 USD | $33.74B 408.15M USD | 10.44 | $4 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $369.3 4.47 USD |
+2.26
|
$31.24B 378M USD | $705.61K 8.54K USD | $347.5 4.2 USD | $372.45 4.51 USD | $31.24B 378M USD | 14.90 | $24.78 0.3 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $179.35 2.17 USD |
+5
|
$12.1B 146.38M USD | $565.3K 6.84K USD | $170 2.06 USD | $179.35 2.17 USD | $12.1B 146.38M USD | 0 | -$6.11 -0.07 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $52.87 0.64 USD |
+0.99
|
$11.92B 144.2M USD | $374.61K 4.53K USD | $51.99 0.63 USD | $53.87 0.65 USD | $11.92B 144.2M USD | 21.75 | $2.43 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $41.54 0.5 USD |
+6.43
|
$9.4B 113.72M USD | $1.73M 20.87K USD | $38.23 0.46 USD | $41.74 0.5 USD | $9.4B 113.72M USD | 7.72 | $5.38 0.07 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.17 0.14 USD |
+1.92
|
$1.92B 23.19M USD | $10.25K 124.02 USD | $11.17 0.14 USD | $11.17 0.14 USD | $1.92B 23.19M USD | 0 | -$17.67 -0.2 USD | |
| Larsen & Toubro Limited LT.BO | $3,418.7 41.36 USD |
-0.09
|
$4.7T 56.88B USD | $68.9K 833.53 USD | $3,395 41.07 USD | $3,463.3 41.9 USD | $4.7T 56.88B USD | 33.75 | $101.28 1.23 USD | |
| KEC International Limited KEC.BO | $726.55 8.79 USD |
-5.3
|
$204.24B 2.47B USD | $143.18K 1.73K USD | $724.9 8.77 USD | $778 9.41 USD | $204.24B 2.47B USD | 43.84 | $16.57 0.2 USD | |
| NCC Limited NCC.BO | $214.9 2.6 USD |
+0.42
|
$134.92B 1.63B USD | $400.54K 4.85K USD | $208.5 2.52 USD | $215.75 2.61 USD | $134.92B 1.63B USD | 16.73 | $12.84 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,017.45 12.31 USD |
-0.82
|
$119.31B 1.44B USD | $9.63K 116.56 USD | $997 12.06 USD | $1,035.05 12.52 USD | $119.31B 1.44B USD | 35.71 | $28.49 0.34 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,015.95 12.29 USD |
-0.89
|
$119.31B 1.44B USD | $124.41K 1.51K USD | $1,009.95 12.22 USD | $1,035.9 12.53 USD | $119.31B 1.44B USD | 35.58 | $28.55 0.35 USD | |
| RITES Limited RITES.BO | $231.8 2.8 USD |
-0.13
|
$111.55B 1.35B USD | $85.34K 1.03K USD | $222.6 2.69 USD | $233.35 2.82 USD | $111.55B 1.35B USD | 29.49 | $7.86 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,080.1 13.07 USD |
+1.24
|
$104.49B 1.26B USD | $3.71K 44.87 USD | $1,045.1 12.64 USD | $1,082.5 13.1 USD | $104.49B 1.26B USD | 8.86 | $121.84 1.47 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,078.35 13.05 USD |
+1.01
|
$104.32B 1.26B USD | $53.24K 644.1 USD | $1,056.6 12.78 USD | $1,085 13.13 USD | $104.32B 1.26B USD | 8.87 | $121.53 1.47 USD | |
| Praj Industries Limited PRAJIND.BO | $524.35 6.34 USD |
-0.51
|
$96.88B 1.17B USD | $44.01K 532.47 USD | $521 6.3 USD | $529.5 6.41 USD | $96.88B 1.17B USD | 35.71 | $14.68 0.18 USD | |
| Engineers India Limited ENGINERSIN.BO | $166.65 2.02 USD |
+2.52
|
$93.66B 1.13B USD | $315.12K 3.81K USD | $160.5 1.94 USD | $167.6 2.03 USD | $93.66B 1.13B USD | 21.98 | $7.58 0.09 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,708.3 32.77 USD |
+0.89
|
$85.63B 1.04B USD | $12.4K 149.97 USD | $2,630 31.82 USD | $2,737.15 33.11 USD | $85.63B 1.04B USD | 28.81 | $93.98 1.14 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,705.9 32.74 USD |
+0.95
|
$85.55B 1.04B USD | $101.94K 1.23K USD | $2,656 32.13 USD | $2,737.95 33.12 USD | $85.55B 1.04B USD | 28.81 | $93.89 1.14 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,103.1 13.35 USD |
+1.54
|
$71.89B 869.75M USD | $7.48K 90.47 USD | $1,050.25 12.71 USD | $1,106 13.38 USD | $71.89B 869.75M USD | 12.90 | $85.49 1.03 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,103 13.34 USD |
+1.78
|
$71.88B 869.67M USD | $72.05K 871.71 USD | $1,049 12.69 USD | $1,106 13.38 USD | $71.88B 869.67M USD | 12.88 | $85.59 1.04 USD | |
| Dilip Buildcon Limited DBL.BO | $474.25 5.74 USD |
+0.08
|
$69.34B 838.93M USD | $4.7K 56.89 USD | $468.6 5.67 USD | $479.5 5.8 USD | $69.34B 838.93M USD | 13.92 | $34.05 0.41 USD | |
| Welspun Enterprises Limited WELENT.NS | $507.2 6.14 USD |
+1.3
|
$69.34B 838.91M USD | $63.36K 766.6 USD | $495.1 5.99 USD | $510 6.17 USD | $69.34B 838.91M USD | 21.05 | $24.09 0.29 USD | |
| Dilip Buildcon Limited DBL.NS | $473.95 5.73 USD |
+0.22
|
$69.3B 838.4M USD | $115.98K 1.4K USD | $468.15 5.66 USD | $479.8 5.8 USD | $69.3B 838.4M USD | 13.90 | $34.08 0.41 USD | |
| Welspun Enterprises Limited WELENT.BO | $506.75 6.13 USD |
+1.17
|
$69.28B 838.17M USD | $23.15K 280.02 USD | $481 5.82 USD | $510 6.17 USD | $69.28B 838.17M USD | 21.05 | $24.07 0.29 USD | |
| KNR Constructions Limited KNRCON.BO | $233.9 2.83 USD |
+1.74
|
$65.78B 795.84M USD | $97.54K 1.18K USD | $223.7 2.71 USD | $235.05 2.84 USD | $65.78B 795.84M USD | 5.31 | $43.97 0.53 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $155.45 1.88 USD |
+0.36
|
$58.34B 705.8M USD | $21.27K 257.28 USD | $150.55 1.82 USD | $158 1.91 USD | $58.34B 705.8M USD | 21.83 | $7.12 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $841.8 10.18 USD |
+2.24
|
$56.39B 682.23M USD | $3.12K 37.73 USD | $817.55 9.89 USD | $847.5 10.25 USD | $56.39B 682.23M USD | 17.29 | $48.66 0.59 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $200.3 2.42 USD |
+3.46
|
$56.23B 680.28M USD | $54.69K 661.63 USD | $190.4 2.3 USD | $202.35 2.45 USD | $56.23B 680.28M USD | 3.59 | $55.7 0.67 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $838.95 10.15 USD |
+1.81
|
$56.2B 679.92M USD | $82.99K 1K USD | $817.45 9.89 USD | $847.35 10.25 USD | $56.2B 679.92M USD | 17.33 | $48.41 0.59 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $704.45 8.52 USD |
+1.9
|
$53.3B 644.87M USD | $3.38K 40.86 USD | $680 8.23 USD | $706.8 8.55 USD | $53.3B 644.87M USD | 13.81 | $51 0.62 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $703.4 8.51 USD |
+1.62
|
$53.22B 643.91M USD | $130.02K 1.57K USD | $681.8 8.25 USD | $706 8.54 USD | $53.22B 643.91M USD | 13.83 | $50.86 0.62 USD | |
| Skipper Limited SKIPPER.BO | $448.35 5.42 USD |
+1.01
|
$50.59B 612.01M USD | $16.17K 195.63 USD | $437.65 5.29 USD | $449.55 5.44 USD | $50.59B 612.01M USD | 38.91 | $11.52 0.14 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $926.3 11.21 USD |
+5
|
$39.37B 476.26M USD | $186.76K 2.26K USD | $865.1 10.47 USD | $926.3 11.21 USD | $39.37B 476.26M USD | 72.48 | $12.78 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $918.6 11.11 USD |
+4.99
|
$39.04B 472.3M USD | $1.42K 17.18 USD | $862.4 10.43 USD | $918.6 11.11 USD | $39.04B 472.3M USD | 71.93 | $12.77 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $468.95 5.67 USD |
+2.54
|
$32.45B 392.59M USD | $65.49K 792.33 USD | $455.05 5.51 USD | $487.1 5.89 USD | $32.45B 392.59M USD | 12.19 | $38.45 0.47 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $467.95 5.66 USD |
+2.14
|
$32.38B 391.76M USD | $4.02K 48.62 USD | $460.3 5.57 USD | $483.6 5.85 USD | $32.38B 391.76M USD | 12.20 | $38.33 0.46 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $369.35 4.47 USD |
+2.26
|
$31.25B 378.05M USD | $40.82K 493.79 USD | $350.3 4.24 USD | $372.75 4.51 USD | $31.25B 378.05M USD | 14.92 | $24.75 0.3 USD | |
| PSP Projects Limited PSPPROJECT.BO | $635.4 7.69 USD |
-0.2
|
$25.24B 305.36M USD | $639 7.73 USD | $634.55 7.68 USD | $640 7.74 USD | $25.24B 305.36M USD | 37.44 | $16.97 0.21 USD | |
| PSP Projects Limited PSPPROJECT.NS | $635.5 7.69 USD |
-0.27
|
$25.24B 305.36M USD | $51.68K 625.22 USD | $635 7.68 USD | $640 7.74 USD | $25.24B 305.36M USD | 37.44 | $16.97 0.21 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $327.4 3.96 USD |
+1.84
|
$22.01B 266.29M USD | $4.81K 58.22 USD | $317.05 3.84 USD | $329.5 3.99 USD | $22.01B 266.29M USD | 13.90 | $23.54 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $327.2 3.96 USD |
+1.87
|
$22B 266.12M USD | $160.98K 1.95K USD | $315 3.81 USD | $330 3.99 USD | $22B 266.12M USD | 13.88 | $23.56 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $399.55 4.83 USD |
+6.97
|
$21.07B 254.93M USD | $202.92K 2.46K USD | $368 4.45 USD | $413 5 USD | $21.07B 254.93M USD | 20.41 | $19.57 0.24 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $393.95 4.77 USD |
+5.36
|
$20.75B 251.09M USD | $41.29K 499.53 USD | $368 4.45 USD | $410 4.96 USD | $20.75B 251.09M USD | 20.15 | $19.55 0.24 USD | |
| GE Power India Limited GEPIL.BO | $257.55 3.12 USD |
+2.88
|
$17.31B 209.48M USD | $62.93K 761.31 USD | $251.65 3.04 USD | $267 3.23 USD | $17.31B 209.48M USD | 0 | -$3.73 -0.04 USD | |
| GE Power India Limited GEPIL.NS | $257.16 3.11 USD |
+2.72
|
$17.29B 209.16M USD | $835.56K 10.11K USD | $251 3.04 USD | $267 3.23 USD | $17.29B 209.16M USD | 0 | -$3.73 -0.04 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $133.4 1.61 USD |
+3.29
|
$16.86B 203.94M USD | $83.47K 1.01K USD | $125.35 1.52 USD | $135.8 1.64 USD | $16.86B 203.94M USD | 21.51 | $6.2 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $133.25 1.61 USD |
+4.09
|
$16.84B 203.71M USD | $647.19K 7.83K USD | $125.41 1.52 USD | $134.83 1.63 USD | $16.84B 203.71M USD | 21.32 | $6.25 0.08 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $577.25 6.98 USD |
-0.22
|
$16.19B 195.92M USD | $55.89K 676.18 USD | $570.4 6.9 USD | $589.45 7.13 USD | $16.19B 195.92M USD | 0 | -$25.8 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $576.6 6.98 USD |
-0.3
|
$16.19B 195.92M USD | $4.14K 50.11 USD | $572.9 6.93 USD | $590 7.14 USD | $16.19B 195.92M USD | 0 | -$25.76 -0.3 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,351.45 16.35 USD |
+0.72
|
$16.02B 193.77M USD | $2.05K 24.78 USD | $1,300 15.73 USD | $1,368.85 16.56 USD | $16.02B 193.77M USD | 7.95 | $169.88 2.06 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,347.05 16.3 USD |
+0.46
|
$15.98B 193.27M USD | $22.13K 267.74 USD | $1,321.95 15.99 USD | $1,368.85 16.56 USD | $15.98B 193.27M USD | 7.93 | $169.76 2.05 USD | |
| SPML Infra Limited SPMLINFRA.NS | $175.8 2.13 USD |
+5
|
$12.58B 152.14M USD | $18.57K 224.67 USD | $175.8 2.13 USD | $175.8 2.13 USD | $12.58B 152.14M USD | 42.87 | $4.1 0.05 USD | |
| SPML Infra Limited SPMLINFRA.BO | $175.85 2.13 USD |
+4.99
|
$12.57B 152.12M USD | $14.26K 172.49 USD | $175.85 2.13 USD | $175.85 2.13 USD | $12.57B 152.12M USD | 42.89 | $4.1 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $825.5 9.99 USD |
+0.94
|
$12.47B 150.81M USD | $111.8K 1.35K USD | $801 9.69 USD | $835 10.1 USD | $12.47B 150.81M USD | 98.98 | $8.34 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $825.25 9.98 USD |
+0.79
|
$12.46B 150.76M USD | $7.57K 91.57 USD | $805 9.74 USD | $834.8 10.1 USD | $12.46B 150.76M USD | 98.95 | $8.34 0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $178.65 2.16 USD |
+5
|
$12.05B 145.8M USD | $17.76K 214.81 USD | $170.1 2.06 USD | $178.65 2.16 USD | $12.05B 145.8M USD | 0 | -$6.13 -0.07 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $52.93 0.64 USD |
+1.01
|
$11.93B 144.36M USD | $37.46K 453.23 USD | $52.03 0.63 USD | $53.9 0.65 USD | $11.93B 144.36M USD | 21.78 | $2.43 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $119.85 1.45 USD |
+2.26
|
$11.54B 139.64M USD | $12.52K 151.42 USD | $115 1.39 USD | $122.3 1.48 USD | $11.54B 139.64M USD | 45.39 | $2.64 0.03 USD | |
| Om Infra Limited OMINFRAL.NS | $119.75 1.45 USD |
+1.78
|
$11.53B 139.52M USD | $147.42K 1.78K USD | $114.11 1.38 USD | $122.64 1.48 USD | $11.53B 139.52M USD | 45.70 | $2.62 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $41.62 0.5 USD |
+6.72
|
$9.42B 113.94M USD | $90.55K 1.1K USD | $38.2 0.46 USD | $41.79 0.51 USD | $9.42B 113.94M USD | 7.72 | $5.39 0.07 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $159.15 1.93 USD |
+4.98
|
$7.91B 95.66M USD | $41.11K 497.41 USD | $145.55 1.76 USD | $159.15 1.93 USD | $7.91B 95.66M USD | 9.99 | $15.93 0.19 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $158.85 1.92 USD |
+5
|
$7.89B 95.48M USD | $86.34K 1.04K USD | $146.72 1.78 USD | $158.85 1.92 USD | $7.89B 95.48M USD | 9.97 | $15.93 0.19 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $49.74 0.6 USD |
-9.6
|
$6.68B 80.78M USD | $796.68K 9.64K USD | $49.55 0.6 USD | $54.95 0.66 USD | $6.68B 80.78M USD | 2.90 | $17.15 0.21 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $49.87 0.6 USD |
-8.48
|
$6.68B 80.78M USD | $31.78K 384.53 USD | $49.32 0.6 USD | $55.99 0.68 USD | $6.68B 80.78M USD | 2.87 | $17.36 0.21 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $15.06 0.18 USD |
+2.1
|
$6.3B 76.19M USD | $223.26K 2.7K USD | $14.26 0.17 USD | $15.34 0.19 USD | $6.3B 76.19M USD | 0.42 | $35.03 0.42 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $15.05 0.18 USD |
+3.51
|
$6.29B 76.14M USD | $13.18K 159.48 USD | $14.31 0.17 USD | $15.26 0.18 USD | $6.29B 76.14M USD | 0.42 | $35.51 0.43 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $82.9 1 USD |
+1.93
|
$5.98B 72.37M USD | $30.61K 370.33 USD | $79.71 0.96 USD | $82.95 1 USD | $5.98B 72.37M USD | 0 | -$72.26 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $81.6 0.99 USD |
+2
|
$5.89B 71.24M USD | $44.57K 539.21 USD | $79.99 0.97 USD | $81.6 0.99 USD | $5.89B 71.24M USD | 0 | -$72.31 -0.8 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $39.1 0.47 USD |
+4.97
|
$5.13B 62.03M USD | $451 5.46 USD | $35.5 0.43 USD | $39.1 0.47 USD | $5.13B 62.03M USD | 0 | -$8.84 -0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $38.15 0.46 USD |
-1.78
|
$5B 60.52M USD | $2.91K 35.25 USD | $37.02 0.45 USD | $38.83 0.47 USD | $5B 60.52M USD | 0 | -$8.27 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $162.86 1.97 USD |
+1.04
|
$4.65B 56.28M USD | $160.06K 1.94K USD | $155.5 1.88 USD | $163.99 1.98 USD | $4.65B 56.28M USD | 30.67 | $5.31 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $60.38 0.73 USD |
+1.68
|
$3.6B 43.61M USD | $8.51K 102.9 USD | $57.88 0.7 USD | $63.28 0.77 USD | $3.6B 43.61M USD | 16.67 | $3.62 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $60.32 0.73 USD |
+2.24
|
$3.6B 43.56M USD | $136.66K 1.65K USD | $57 0.69 USD | $63.69 0.77 USD | $3.6B 43.56M USD | 16.57 | $3.64 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $113.4 1.37 USD |
+2
|
$2.91B 35.26M USD | $13.17K 159.27 USD | $113.39 1.37 USD | $113.4 1.37 USD | $2.91B 35.26M USD | 0 | -$490.3 -5.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $110.15 1.33 USD |
+1.99
|
$2.83B 34.25M USD | $51 0.62 USD | $110.15 1.33 USD | $110.15 1.33 USD | $2.83B 34.25M USD | 0 | -$490.2 -5.9 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $231.54 2.8 USD |
+5
|
$2.63B 31.84M USD | $11.76K 142.32 USD | $220.99 2.67 USD | $231.54 2.8 USD | $2.63B 31.84M USD | 26.98 | $8.58 0.1 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $14.65 0.18 USD |
+2.45
|
$2.58B 31.22M USD | $29.4K 355.67 USD | $14.52 0.18 USD | $15 0.18 USD | $2.58B 31.22M USD | 66.59 | $0.22 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $14.61 0.18 USD |
+1.81
|
$2.57B 31.13M USD | $359.86K 4.35K USD | $14.31 0.17 USD | $15.05 0.18 USD | $2.57B 31.13M USD | 69.57 | $0.21 0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}