Paese: India Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (157)
- {{country.name}}
- Tutti i paesi
- stati Uniti (142)
- Australia (11)
- Austria (13)
- Brasile (13)
- Canada (9)
- Cina (184)
- Danimarca (1)
- Finlandia (3)
- Francia (9)
- Germania (183)
- Hong Kong (31)
- Ungheria (1)
- India (157)
- Indonesia (10)
- Israele (3)
- Italia (8)
- Giappone (106)
- Malaysia (15)
- Messico (10)
- Olanda (1)
- Norvegia (2)
- Polonia (9)
- Russia (2)
- Singapore (4)
- Sud Africa (2)
- Corea del Sud (65)
- Spagna (3)
- Svezia (4)
- Svizzera (1)
- Taiwan (65)
- Tailandia (42)
- Tacchino (9)
- Regno Unito (26)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (72)
- NSE (85)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (157)
Ricambi auto (157)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (1)
- Acciaio (122)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (67)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (82)
- Immobili - Sviluppo (77)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (21)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (20)
- Servizi - Rinnovabili (14)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,261.5 15.26 USD |
-1.53
|
$615.09B 7.44B USD | $755.43K 9.14K USD | $1,260 15.24 USD | $1,287 15.57 USD | $615.09B 7.44B USD | 62.72 | $20.11 0.24 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,620.9 31.71 USD |
-0.06
|
$506.66B 6.13B USD | $108.75K 1.32K USD | $2,609.3 31.57 USD | $2,632.8 31.85 USD | $506.66B 6.13B USD | 30.65 | $85.49 1.03 USD | |
| Exide Industries Limited EXIDEIND.NS | $387.5 4.69 USD |
-0.31
|
$329.37B 3.98B USD | $1.63M 19.66K USD | $385.45 4.66 USD | $389.95 4.72 USD | $329.37B 3.98B USD | 41.35 | $9.37 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $473.9 5.73 USD |
+0.46
|
$300.97B 3.64B USD | $2.04M 24.69K USD | $468.1 5.66 USD | $476.55 5.77 USD | $300.97B 3.64B USD | 26.86 | $17.64 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $455.6 5.51 USD |
-1.24
|
$287.43B 3.48B USD | $6.39M 77.33K USD | $447.3 5.41 USD | $463.1 5.6 USD | $287.43B 3.48B USD | 45.92 | $9.92 0.12 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $810.3 9.8 USD |
-0.42
|
$197.28B 2.39B USD | $153.74K 1.86K USD | $805.25 9.74 USD | $817.6 9.89 USD | $197.28B 2.39B USD | 52.96 | $15.3 0.19 USD | |
| JBM Auto Limited JBMA.NS | $635.7 7.69 USD |
-0.15
|
$150.34B 1.82B USD | $197.79K 2.39K USD | $633.1 7.66 USD | $640 7.74 USD | $150.34B 1.82B USD | 74.52 | $8.53 0.1 USD | |
| Gabriel India Limited GABRIEL.NS | $1,028.75 12.45 USD |
+3.92
|
$147.77B 1.79B USD | $1.26M 15.26K USD | $969.2 11.73 USD | $1,047.7 12.68 USD | $147.77B 1.79B USD | 60.40 | $17.03 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $373.15 4.51 USD |
+0.51
|
$102.25B 1.24B USD | $1.09M 13.13K USD | $369.1 4.47 USD | $379.8 4.59 USD | $102.25B 1.24B USD | 20.68 | $18.04 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $654.95 7.92 USD |
+2.42
|
$97.01B 1.17B USD | $286.26K 3.46K USD | $639.5 7.74 USD | $661.9 8.01 USD | $97.01B 1.17B USD | 23.92 | $27.37 0.33 USD | |
| Steel Strips Wheels Limited SSWL.NS | $245.5 2.97 USD |
+1.64
|
$39.12B 473.23M USD | $167.94K 2.03K USD | $242.75 2.94 USD | $247 2.99 USD | $39.12B 473.23M USD | 19.81 | $12.39 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $95.61 1.16 USD |
+2.55
|
$38.15B 461.51M USD | $2.47M 29.88K USD | $93.29 1.13 USD | $97.69 1.18 USD | $38.15B 461.51M USD | 21.19 | $4.51 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | $218.26 2.64 USD |
+3.67
|
$20.73B 250.82M USD | $370.28K 4.48K USD | $210.4 2.55 USD | $221 2.67 USD | $20.73B 250.82M USD | 38.22 | $5.71 0.07 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $77.87 0.94 USD |
+3.69
|
$10.56B 127.77M USD | $879.96K 10.65K USD | $74.76 0.9 USD | $79.34 0.96 USD | $10.56B 127.77M USD | 49.28 | $1.58 0.02 USD | |
| Bosch Limited BOSCHLTD.NS | $35,800 433.12 USD |
+0.87
|
$1.07T 12.99B USD | $40.67K 492.03 USD | $35,265 426.65 USD | $36,095 436.69 USD | $1.07T 12.99B USD | 52.26 | $684.96 8.29 USD | |
| Bosch Limited BOSCHLTD.BO | $35,810.5 433.25 USD |
+0.86
|
$1.07T 12.98B USD | $2.25K 27.25 USD | $35,283.65 426.87 USD | $36,086.45 436.59 USD | $1.07T 12.98B USD | 52.52 | $681.72 8.25 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,235 51.24 USD |
+0.79
|
$661.95B 8.01B USD | $119.08K 1.44K USD | $4,161 50.34 USD | $4,288.7 51.89 USD | $661.95B 8.01B USD | 68.09 | $62.19 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,232.45 51.21 USD |
+0.68
|
$661.55B 8B USD | $9.28K 112.26 USD | $4,157 50.29 USD | $4,285 51.84 USD | $661.55B 8B USD | 68.03 | $62.21 0.75 USD | |
| MRF Limited MRF.BO | $150,879.3 1825.39 USD |
+4.11
|
$639.9B 7.74B USD | $1.42K 17.18 USD | $144,070 1743.01 USD | $151,552.3 1833.53 USD | $639.9B 7.74B USD | 34.24 | $4.41K 53.3 USD | |
| MRF Limited MRF.NS | $150,715 1823.4 USD |
+3.98
|
$639.2B 7.73B USD | $24.54K 296.83 USD | $144,000 1742.16 USD | $151,900 1837.74 USD | $639.2B 7.73B USD | 34.20 | $4.41K 53.31 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,261.45 15.26 USD |
-1.51
|
$615.21B 7.44B USD | $19.78K 239.29 USD | $1,260 15.24 USD | $1,289.35 15.6 USD | $615.21B 7.44B USD | 62.72 | $20.11 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,895.3 35.03 USD |
-1.02
|
$562.97B 6.81B USD | $155.59K 1.88K USD | $2,879 34.83 USD | $2,980 36.05 USD | $562.97B 6.81B USD | 83.17 | $34.81 0.42 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,620.6 31.7 USD |
-0.05
|
$506.61B 6.13B USD | $4.84K 58.52 USD | $2,610 31.58 USD | $2,632.5 31.85 USD | $506.61B 6.13B USD | 30.56 | $85.74 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,681.4 32.44 USD |
+2.28
|
$382.98B 4.63B USD | $6.74K 81.57 USD | $2,611.85 31.6 USD | $2,695 32.61 USD | $382.98B 4.63B USD | 45.05 | $59.51 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,681.5 32.44 USD |
+2.25
|
$382.9B 4.63B USD | $132.92K 1.61K USD | $2,611 31.59 USD | $2,697 32.63 USD | $382.9B 4.63B USD | 45.04 | $59.53 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $387.45 4.69 USD |
-0.26
|
$329.33B 3.98B USD | $223.29K 2.7K USD | $385.55 4.66 USD | $389.55 4.71 USD | $329.33B 3.98B USD | 41.39 | $9.36 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $474 5.73 USD |
+0.49
|
$301.04B 3.64B USD | $90.02K 1.09K USD | $467.55 5.66 USD | $476.9 5.77 USD | $301.04B 3.64B USD | 26.87 | $17.64 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $456.15 5.52 USD |
-1.14
|
$287.72B 3.48B USD | $167.24K 2.02K USD | $447.3 5.41 USD | $462.5 5.6 USD | $287.72B 3.48B USD | 45.98 | $9.92 0.12 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,024.1 12.39 USD |
-0.76
|
$218.3B 2.64B USD | $1.96K 23.66 USD | $1,020 12.34 USD | $1,038.3 12.56 USD | $218.3B 2.64B USD | 39.86 | $25.69 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,024.7 12.4 USD |
-0.8
|
$218.2B 2.64B USD | $54.11K 654.69 USD | $1,018 12.32 USD | $1,039.7 12.58 USD | $218.2B 2.64B USD | 39.99 | $25.62 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $809.5 9.79 USD |
-0.55
|
$197.02B 2.38B USD | $15.89K 192.19 USD | $805.25 9.74 USD | $816.8 9.88 USD | $197.02B 2.38B USD | 52.90 | $15.3 0.19 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,365.5 173.8 USD |
+0.75
|
$168.48B 2.04B USD | $265 3.21 USD | $14,101.05 170.6 USD | $14,423 174.49 USD | $168.48B 2.04B USD | 76.32 | $188.21 2.28 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,353 173.65 USD |
+0.58
|
$168.2B 2.03B USD | $4.41K 53.32 USD | $14,161 171.32 USD | $14,429 174.57 USD | $168.2B 2.03B USD | 76.77 | $186.94 2.26 USD | |
| CEAT Limited CEATLTD.NS | $3,863.4 46.74 USD |
+1.19
|
$156.27B 1.89B USD | $186.77K 2.26K USD | $3,765.1 45.55 USD | $3,880 46.94 USD | $156.27B 1.89B USD | 33.06 | $116.83 1.41 USD | |
| CEAT Limited CEATLTD.BO | $3,863.15 46.74 USD |
+1.31
|
$156.26B 1.89B USD | $10.98K 132.83 USD | $3,772.6 45.64 USD | $3,896.9 47.15 USD | $156.26B 1.89B USD | 33.10 | $116.68 1.41 USD | |
| JBM Auto Limited JBMA.BO | $635.8 7.69 USD |
+0.02
|
$150.46B 1.82B USD | $7.29K 88.16 USD | $628.2 7.6 USD | $638.85 7.73 USD | $150.46B 1.82B USD | 74.62 | $8.52 0.1 USD | |
| Gabriel India Limited GABRIEL.BO | $1,028.2 12.44 USD |
+3.72
|
$147.69B 1.79B USD | $133.18K 1.61K USD | $968.95 11.72 USD | $1,047.95 12.68 USD | $147.69B 1.79B USD | 60.30 | $17.05 0.21 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,989.55 72.46 USD |
+2.58
|
$143.75B 1.74B USD | $894 10.82 USD | $5,840 70.65 USD | $6,025.8 72.9 USD | $143.75B 1.74B USD | 71.73 | $83.5 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,989.5 72.46 USD |
+2.5
|
$143.64B 1.74B USD | $66.83K 808.48 USD | $5,831.5 70.55 USD | $6,025.5 72.9 USD | $143.64B 1.74B USD | 71.67 | $83.56 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $516.9 6.25 USD |
-0.33
|
$123B 1.49B USD | $6.29K 76.06 USD | $515 6.23 USD | $525.35 6.36 USD | $123B 1.49B USD | 48.39 | $10.68 0.13 USD | |
| Minda Corporation Limited MINDACORP.NS | $517.05 6.26 USD |
-0.41
|
$122.89B 1.49B USD | $175.99K 2.13K USD | $514.15 6.22 USD | $525.7 6.36 USD | $122.89B 1.49B USD | 48.32 | $10.7 0.13 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,476.7 29.96 USD |
+0.94
|
$111.54B 1.35B USD | $28.55K 345.37 USD | $2,450.3 29.64 USD | $2,489.9 30.12 USD | $111.54B 1.35B USD | 21.52 | $115.07 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $372.85 4.51 USD |
+0.49
|
$102.17B 1.24B USD | $30.15K 364.7 USD | $369.25 4.47 USD | $379.9 4.6 USD | $102.17B 1.24B USD | 20.67 | $18.03 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $654.3 7.92 USD |
+2.34
|
$96.93B 1.17B USD | $16.42K 198.64 USD | $643 7.78 USD | $662.4 8.01 USD | $96.93B 1.17B USD | 23.91 | $27.36 0.33 USD | |
| Varroc Engineering Limited VARROC.NS | $558.7 6.76 USD |
+0.25
|
$87.26B 1.06B USD | $499.78K 6.05K USD | $546 6.61 USD | $561.95 6.8 USD | $87.26B 1.06B USD | 139.32 | $4.01 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $558.95 6.76 USD |
+0.22
|
$87.23B 1.06B USD | $14.9K 180.23 USD | $546.7 6.61 USD | $560.1 6.78 USD | $87.23B 1.06B USD | 139.04 | $4.02 0.05 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,122.6 13.58 USD |
+0.71
|
$76.51B 925.69M USD | $45.73K 553.28 USD | $1,115.1 13.49 USD | $1,138 13.77 USD | $76.51B 925.69M USD | 43.04 | $26.08 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,121.45 13.57 USD |
+0.41
|
$76.44B 924.74M USD | $6.41K 77.51 USD | $1,116.75 13.51 USD | $1,136.4 13.75 USD | $76.44B 924.74M USD | 42.90 | $26.14 0.32 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,077.2 13.03 USD |
-4.6
|
$66.88B 809.08M USD | $211.69K 2.56K USD | $1,066.1 12.9 USD | $1,114 13.48 USD | $66.88B 809.08M USD | 19.63 | $54.87 0.66 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $460.65 5.57 USD |
-0.51
|
$63.71B 770.77M USD | $84.32K 1.02K USD | $456.25 5.52 USD | $468 5.66 USD | $63.71B 770.77M USD | 64.15 | $7.18 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $460.5 5.57 USD |
-0.71
|
$63.58B 769.19M USD | $4.16K 50.35 USD | $457.15 5.53 USD | $467.05 5.65 USD | $63.58B 769.19M USD | 64.04 | $7.19 0.09 USD | |
| Subros Limited SUBROS.BO | $943.05 11.41 USD |
+1.1
|
$63.51B 768.39M USD | $12.53K 151.64 USD | $930 11.25 USD | $964 11.66 USD | $63.51B 768.39M USD | 40.93 | $23.04 0.28 USD | |
| Subros Limited SUBROS.NS | $941.55 11.39 USD |
+1.05
|
$63.48B 768.04M USD | $121.65K 1.47K USD | $932.3 11.28 USD | $964.95 11.67 USD | $63.48B 768.04M USD | 40.74 | $23.11 0.28 USD | |
| Pricol Limited PRICOLLTD.BO | $468.4 5.67 USD |
+2.38
|
$57.09B 690.68M USD | $41.1K 497.27 USD | $453.05 5.48 USD | $476 5.76 USD | $57.09B 690.68M USD | 34.23 | $13.68 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $467.5 5.66 USD |
+2.09
|
$56.98B 689.36M USD | $528.82K 6.4K USD | $453 5.48 USD | $476.25 5.76 USD | $56.98B 689.36M USD | 34.14 | $13.69 0.17 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,935.7 23.42 USD |
+0.54
|
$52.23B 631.93M USD | $21.98K 265.96 USD | $1,921.1 23.24 USD | $1,954 23.64 USD | $52.23B 631.93M USD | 24.88 | $77.78 0.94 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,936.1 23.42 USD |
+0.5
|
$52.21B 631.68M USD | $1.79K 21.69 USD | $1,921.9 23.25 USD | $1,999.85 24.19 USD | $52.21B 631.68M USD | 24.87 | $77.83 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,248.9 51.4 USD |
-1.02
|
$51.61B 624.44M USD | $26.5K 320.61 USD | $4,231.1 51.19 USD | $4,296.9 51.99 USD | $51.61B 624.44M USD | 31.12 | $136.5 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,248.75 51.4 USD |
-0.91
|
$51.61B 624.42M USD | $479 5.8 USD | $4,233.7 51.22 USD | $4,293 51.94 USD | $51.61B 624.42M USD | 31.06 | $136.78 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,233.75 87.52 USD |
+0.48
|
$49.13B 594.36M USD | $171 2.07 USD | $7,100 85.9 USD | $7,270.45 87.96 USD | $49.13B 594.36M USD | 114.18 | $63.35 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,226 87.42 USD |
+0.17
|
$49.07B 593.73M USD | $3.34K 40.44 USD | $7,165 86.68 USD | $7,284.5 88.13 USD | $49.07B 593.73M USD | 113.83 | $63.48 0.77 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,298.3 15.71 USD |
+0.4
|
$41.48B 501.89M USD | $2.8K 33.91 USD | $1,292 15.63 USD | $1,308 15.82 USD | $41.48B 501.89M USD | 13.60 | $95.43 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,297.5 15.7 USD |
+0.19
|
$41.4B 500.85M USD | $12.53K 151.62 USD | $1,291.2 15.62 USD | $1,305.6 15.8 USD | $41.4B 500.85M USD | 13.59 | $95.44 1.15 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,264.95 15.3 USD |
+0.19
|
$39.63B 479.52M USD | $4.59K 55.51 USD | $1,247 15.09 USD | $1,282.25 15.51 USD | $39.63B 479.52M USD | 34.30 | $36.87 0.45 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,264.2 15.29 USD |
-0.31
|
$39.61B 479.23M USD | $108.6K 1.31K USD | $1,241.8 15.02 USD | $1,283.8 15.53 USD | $39.61B 479.23M USD | 34.26 | $36.9 0.45 USD | |
| Steel Strips Wheels Limited SSWL.BO | $245.75 2.97 USD |
+2.2
|
$39.33B 475.88M USD | $7.98K 96.58 USD | $242 2.93 USD | $246.95 2.99 USD | $39.33B 475.88M USD | 19.85 | $12.38 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $95.63 1.16 USD |
+2.43
|
$38.15B 461.61M USD | $244.58K 2.96K USD | $93.22 1.13 USD | $97.62 1.18 USD | $38.15B 461.61M USD | 21.20 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $139.05 1.68 USD |
-1.73
|
$35.46B 428.98M USD | $8.6K 104.07 USD | $138.5 1.68 USD | $143.45 1.74 USD | $35.46B 428.98M USD | 46.97 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $139.07 1.68 USD |
-1.92
|
$35.39B 428.16M USD | $315.99K 3.82K USD | $138.4 1.67 USD | $143.65 1.74 USD | $35.39B 428.16M USD | 46.98 | $2.96 0.04 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,611.6 43.69 USD |
-0.21
|
$34B 411.29M USD | $4.12K 49.81 USD | $3,577.3 43.28 USD | $3,643.9 44.09 USD | $34B 411.29M USD | 24.10 | $149.83 1.81 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,607.65 43.65 USD |
-0.47
|
$33.91B 410.23M USD | $649 7.85 USD | $3,582.5 43.34 USD | $3,634.65 43.97 USD | $33.91B 410.23M USD | 24.09 | $149.7 1.81 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $522.6 6.32 USD |
+0.28
|
$31.46B 380.6M USD | $1.14K 13.76 USD | $517.25 6.26 USD | $526.7 6.37 USD | $31.46B 380.6M USD | 22.18 | $23.56 0.29 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $522.65 6.32 USD |
+0.16
|
$31.46B 380.6M USD | $43.67K 528.36 USD | $517.9 6.27 USD | $527.5 6.38 USD | $31.46B 380.6M USD | 22.21 | $23.53 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $562.95 6.81 USD |
+0.9
|
$31.32B 378.9M USD | $84.1K 1.02K USD | $554.2 6.7 USD | $568.8 6.88 USD | $31.32B 378.9M USD | 19.33 | $29.12 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $562.3 6.8 USD |
+0.28
|
$31.28B 378.46M USD | $10.14K 122.69 USD | $554.05 6.7 USD | $568.6 6.88 USD | $31.28B 378.46M USD | 19.32 | $29.1 0.35 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,807.7 21.87 USD |
+1.39
|
$27.44B 331.92M USD | $185 2.24 USD | $1,778.45 21.52 USD | $1,813.65 21.94 USD | $27.44B 331.92M USD | 17.57 | $102.87 1.24 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,802.9 21.81 USD |
+1.06
|
$27.35B 330.83M USD | $9.18K 111.11 USD | $1,778 21.51 USD | $1,812 21.92 USD | $27.35B 330.83M USD | 17.51 | $102.94 1.25 USD | |
| NRB Bearings Limited NRBBEARING.BO | $280.15 3.39 USD |
-1.93
|
$27.15B 328.5M USD | $8.33K 100.73 USD | $279 3.38 USD | $285.9 3.46 USD | $27.15B 328.5M USD | 34.16 | $8.2 0.1 USD | |
| NRB Bearings Limited NRBBEARING.NS | $279.95 3.39 USD |
-1.82
|
$27.13B 328.27M USD | $83.32K 1.01K USD | $278.3 3.37 USD | $286 3.46 USD | $27.13B 328.27M USD | 34.09 | $8.21 0.1 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,103.8 13.35 USD |
+5.13
|
$27.08B 327.66M USD | $79.18K 957.99 USD | $1,059.8 12.82 USD | $1,115 13.49 USD | $27.08B 327.66M USD | 49.36 | $22.36 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,102.85 13.34 USD |
+5.07
|
$27.07B 327.47M USD | $6.29K 76.13 USD | $1,062.95 12.86 USD | $1,116.5 13.51 USD | $27.07B 327.47M USD | 49.32 | $22.36 0.27 USD | |
| Rane (Madras) Limited RML.BO | $882.4 10.68 USD |
-0.62
|
$24.44B 295.71M USD | $257 3.11 USD | $879.1 10.64 USD | $890 10.77 USD | $24.44B 295.71M USD | 64.97 | $13.58 0.16 USD | |
| Rane (Madras) Limited RML.NS | $882.95 10.68 USD |
-0.64
|
$24.44B 295.66M USD | $11.71K 141.62 USD | $878.1 10.62 USD | $893.1 10.81 USD | $24.44B 295.66M USD | 64.92 | $13.6 0.16 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,185.3 38.54 USD |
+0.18
|
$24.4B 295.18M USD | $7.62K 92.14 USD | $3,162.3 38.26 USD | $3,241 39.21 USD | $24.4B 295.18M USD | 117.84 | $27.03 0.33 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,183.05 38.51 USD |
+0.13
|
$24.39B 295.02M USD | $3.9K 47.17 USD | $3,141.45 38.01 USD | $3,269.95 39.56 USD | $24.39B 295.02M USD | 117.80 | $27.02 0.33 USD | |
| Goodyear India Limited GOODYEAR.BO | $999.35 12.09 USD |
+0.96
|
$23.05B 278.88M USD | $25.14K 304.15 USD | $985 11.92 USD | $1,009.95 12.22 USD | $23.05B 278.88M USD | 41.90 | $23.85 0.29 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,560.6 18.88 USD |
+0.13
|
$22.28B 269.57M USD | $290 3.51 USD | $1,551 18.76 USD | $1,575 19.05 USD | $22.28B 269.57M USD | 10.75 | $145.11 1.76 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,556.1 18.83 USD |
-0.01
|
$22.22B 268.8M USD | $4.54K 54.9 USD | $1,546.1 18.71 USD | $1,579.5 19.11 USD | $22.22B 268.8M USD | 10.71 | $145.2 1.76 USD | |
| Precision Camshafts Limited PRECAM.BO | $217.55 2.63 USD |
+3.3
|
$20.66B 250M USD | $60.65K 733.76 USD | $209.15 2.53 USD | $219.95 2.66 USD | $20.66B 250M USD | 38.09 | $5.71 0.07 USD | |
| Wheels India Limited WHEELS.NS | $800.8 9.69 USD |
+0.07
|
$19.57B 236.72M USD | $22.84K 276.31 USD | $793.65 9.6 USD | $808.9 9.79 USD | $19.57B 236.72M USD | 17.65 | $45.37 0.55 USD | |
| Wheels India Limited WHEELS.BO | $799.45 9.67 USD |
-0.39
|
$19.53B 236.32M USD | $2.13K 25.76 USD | $793 9.59 USD | $807.35 9.77 USD | $19.53B 236.32M USD | 17.59 | $45.43 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $290.55 3.52 USD |
-0.95
|
$18.09B 218.91M USD | $2.09K 25.31 USD | $288.5 3.49 USD | $294.9 3.57 USD | $18.09B 218.91M USD | 18.97 | $15.31 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $290.95 3.52 USD |
-1.07
|
$18.07B 218.65M USD | $76K 919.49 USD | $287.8 3.48 USD | $296 3.58 USD | $18.07B 218.65M USD | 19.02 | $15.29 0.18 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $774.55 9.37 USD |
+1.79
|
$17.66B 213.69M USD | $1.38K 16.72 USD | $756.8 9.16 USD | $780 9.44 USD | $17.66B 213.69M USD | 21.29 | $36.37 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $776.05 9.39 USD |
+1.66
|
$17.64B 213.43M USD | $27.43K 331.87 USD | $756.65 9.15 USD | $781.4 9.45 USD | $17.64B 213.43M USD | 21.35 | $36.34 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $529.3 6.4 USD |
-1.89
|
$16.76B 202.71M USD | $6.06K 73.29 USD | $526.3 6.37 USD | $545 6.59 USD | $16.76B 202.71M USD | 69.09 | $7.66 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $528.15 6.39 USD |
-1.97
|
$16.74B 202.55M USD | $61.7K 746.44 USD | $526.05 6.36 USD | $545.55 6.6 USD | $16.74B 202.55M USD | 68.59 | $7.7 0.09 USD | |
| GRP Limited GRPLTD.NS | $2,632.6 31.85 USD |
+2.52
|
$14.55B 175.98M USD | $1.81K 21.91 USD | $2,574 31.14 USD | $2,650.4 32.07 USD | $14.55B 175.98M USD | 45.76 | $57.52 0.7 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,160 14.03 USD |
+1.28
|
$14.52B 175.68M USD | $120 1.45 USD | $1,149.05 13.9 USD | $1,188.65 14.38 USD | $14.52B 175.68M USD | 17.31 | $67 0.81 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}