Paese: India Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (157)
- {{country.name}}
- Tutti i paesi
- stati Uniti (142)
- Australia (11)
- Austria (13)
- Brasile (13)
- Canada (9)
- Cina (189)
- Danimarca (1)
- Finlandia (3)
- Francia (9)
- Germania (183)
- Hong Kong (31)
- Ungheria (1)
- India (157)
- Indonesia (11)
- Israele (3)
- Italia (8)
- Giappone (106)
- Malaysia (15)
- Messico (10)
- Olanda (1)
- Norvegia (2)
- Polonia (9)
- Russia (2)
- Singapore (4)
- Sud Africa (2)
- Corea del Sud (65)
- Spagna (3)
- Svezia (4)
- Svizzera (1)
- Taiwan (65)
- Tailandia (42)
- Tacchino (9)
- Regno Unito (26)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (72)
- NSE (85)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (157)
Ricambi auto (157)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (17)
- Oro (1)
- Acciaio (121)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (72)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (81)
- Immobili - Sviluppo (78)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (21)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (22)
- Servizi - Rinnovabili (15)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,134 13.72 USD |
+1.51
|
$542.2B 6.56B USD | $2.13M 25.83K USD | $1,117.1 13.52 USD | $1,156 13.99 USD | $542.2B 6.56B USD | 59.03 | $19.21 0.23 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,797.5 33.85 USD |
+5.87
|
$541.53B 6.55B USD | $1.46M 17.66K USD | $2,655.7 32.13 USD | $2,808.5 33.98 USD | $541.53B 6.55B USD | 66.59 | $42.01 0.51 USD | |
| Exide Industries Limited EXIDEIND.NS | $369.95 4.48 USD |
-1.95
|
$314.71B 3.81B USD | $4.3M 52.02K USD | $368.6 4.46 USD | $383.3 4.64 USD | $314.71B 3.81B USD | 39.69 | $9.32 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $491.85 5.95 USD |
+6.17
|
$305.79B 3.7B USD | $9.53M 115.31K USD | $467.4 5.65 USD | $499.3 6.04 USD | $305.79B 3.7B USD | 50.08 | $9.82 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $455.95 5.52 USD |
-0.76
|
$289.57B 3.5B USD | $883.38K 10.69K USD | $453 5.48 USD | $464.3 5.62 USD | $289.57B 3.5B USD | 22.44 | $20.31 0.25 USD | |
| JBM Auto Limited JBMA.NS | $679.1 8.22 USD |
+0.54
|
$160.67B 1.94B USD | $398.92K 4.83K USD | $673 8.14 USD | $697.7 8.44 USD | $160.67B 1.94B USD | 83.73 | $8.11 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $307.6 3.72 USD |
+0.1
|
$84.3B 1.02B USD | $363.81K 4.4K USD | $306.3 3.71 USD | $312.7 3.78 USD | $84.3B 1.02B USD | 14.93 | $20.59 0.25 USD | |
| Gabriel India Limited GABRIEL.NS | $549.35 6.65 USD |
-2.06
|
$78.91B 954.69M USD | $153.61K 1.86K USD | $546.45 6.61 USD | $571.45 6.91 USD | $78.91B 954.69M USD | 34.35 | $15.99 0.19 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $82.17 0.99 USD |
-1.01
|
$32.8B 396.82M USD | $1.02M 12.37K USD | $81.91 0.99 USD | $84.94 1.03 USD | $32.8B 396.82M USD | 17.78 | $4.62 0.06 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $65.22 0.79 USD |
+0.02
|
$8.84B 106.91M USD | $287.54K 3.48K USD | $65 0.79 USD | $67.08 0.81 USD | $8.84B 106.91M USD | 28.98 | $2.25 0.03 USD | |
| Bosch Limited BOSCHLTD.NS | $29,165 352.85 USD |
+3
|
$860.56B 10.41B USD | $34.32K 415.25 USD | $28,395 343.53 USD | $29,250 353.88 USD | $860.56B 10.41B USD | 42.38 | $688.05 8.32 USD | |
| Bosch Limited BOSCHLTD.BO | $29,168.85 352.89 USD |
+2.97
|
$860.29B 10.41B USD | $1.39K 16.78 USD | $28,385.6 343.42 USD | $29,262.25 354.02 USD | $860.29B 10.41B USD | 42.54 | $685.53 8.29 USD | |
| MRF Limited MRF.NS | $132,805 1606.72 USD |
+1.98
|
$563.24B 6.81B USD | $7.99K 96.65 USD | $130,700 1581.25 USD | $133,200 1611.5 USD | $563.24B 6.81B USD | 32.17 | $4.13K 49.94 USD | |
| MRF Limited MRF.BO | $132,794.16 1606.59 USD |
+2.03
|
$563.2B 6.81B USD | $722 8.73 USD | $130,814.6 1582.64 USD | $133,235.9 1611.93 USD | $563.2B 6.81B USD | 32.08 | $4.14K 50.07 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,132.15 13.7 USD |
+1.34
|
$541.27B 6.55B USD | $80.8K 977.55 USD | $1,117.95 13.53 USD | $1,155.95 13.99 USD | $541.27B 6.55B USD | 58.90 | $19.22 0.23 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,282.8 39.72 USD |
-0.15
|
$513.11B 6.21B USD | $45.85K 554.72 USD | $3,240.1 39.2 USD | $3,330.3 40.29 USD | $513.11B 6.21B USD | 54.55 | $60.17 0.73 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,280.7 39.69 USD |
-0.26
|
$512.79B 6.2B USD | $2.4K 29.01 USD | $3,238.65 39.18 USD | $3,330 40.29 USD | $512.79B 6.2B USD | 54.50 | $60.19 0.73 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,597.7 31.43 USD |
+0.78
|
$502.18B 6.08B USD | $105.28K 1.27K USD | $2,565.4 31.04 USD | $2,609 31.56 USD | $502.18B 6.08B USD | 28.30 | $91.76 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,594.75 31.39 USD |
+0.65
|
$501.61B 6.07B USD | $5.96K 72.06 USD | $2,565.4 31.04 USD | $2,609.8 31.57 USD | $501.61B 6.07B USD | 28.27 | $91.78 1.11 USD | |
| Exide Industries Limited EXIDEIND.BO | $369.85 4.47 USD |
-2.05
|
$314.37B 3.8B USD | $282.35K 3.42K USD | $368.6 4.46 USD | $383 4.63 USD | $314.37B 3.8B USD | 39.64 | $9.33 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $491.7 5.95 USD |
+6.15
|
$305.7B 3.7B USD | $316K 3.82K USD | $467.65 5.66 USD | $499 6.04 USD | $305.7B 3.7B USD | 50.07 | $9.82 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $455.7 5.51 USD |
-0.77
|
$289.42B 3.5B USD | $28.83K 348.84 USD | $453.3 5.48 USD | $463.65 5.61 USD | $289.42B 3.5B USD | 22.44 | $20.3 0.25 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,894.1 22.92 USD |
-0.79
|
$266.43B 3.22B USD | $47.81K 578.39 USD | $1,882.5 22.78 USD | $1,938.6 23.45 USD | $266.43B 3.22B USD | 33.29 | $56.89 0.69 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,893.45 22.91 USD |
-0.87
|
$266.34B 3.22B USD | $2.36K 28.5 USD | $1,882.4 22.77 USD | $1,941.85 23.49 USD | $266.34B 3.22B USD | 33.26 | $56.92 0.69 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $923.35 11.17 USD |
+0.47
|
$194.34B 2.35B USD | $6.03K 72.94 USD | $914 11.06 USD | $928.6 11.23 USD | $194.34B 2.35B USD | 35.37 | $26.1 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $924.5 11.18 USD |
+0.43
|
$194.26B 2.35B USD | $98.4K 1.19K USD | $913.65 11.05 USD | $929.95 11.25 USD | $194.26B 2.35B USD | 35.36 | $26.14 0.32 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $743.65 9 USD |
+2.17
|
$181.03B 2.19B USD | $208.34K 2.52K USD | $720 8.71 USD | $748.7 9.06 USD | $181.03B 2.19B USD | 51.35 | $14.48 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $741.05 8.97 USD |
+1.67
|
$180.14B 2.18B USD | $15.56K 188.3 USD | $720.05 8.71 USD | $747.2 9.04 USD | $180.14B 2.18B USD | 51.07 | $14.51 0.18 USD | |
| JBM Auto Limited JBMA.BO | $679.25 8.22 USD |
+0.52
|
$160.64B 1.94B USD | $71.62K 866.45 USD | $672.65 8.14 USD | $697.35 8.44 USD | $160.64B 1.94B USD | 83.75 | $8.11 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $11,761 142.29 USD |
+3.36
|
$134.41B 1.63B USD | $7.49K 90.66 USD | $11,381 137.69 USD | $11,900 143.97 USD | $134.41B 1.63B USD | 62.64 | $187.75 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,745.5 142.1 USD |
+3.26
|
$134.23B 1.62B USD | $329 3.98 USD | $11,409.6 138.04 USD | $11,792.95 142.68 USD | $134.23B 1.62B USD | 62.58 | $187.68 2.27 USD | |
| CEAT Limited CEATLTD.BO | $3,061.4 37.04 USD |
+0.48
|
$123.83B 1.5B USD | $3.93K 47.55 USD | $3,043.65 36.82 USD | $3,095.9 37.46 USD | $123.83B 1.5B USD | 25.69 | $119.13 1.44 USD | |
| CEAT Limited CEATLTD.NS | $3,060.4 37.03 USD |
+0.53
|
$123.79B 1.5B USD | $60.06K 726.67 USD | $3,041.9 36.8 USD | $3,098 37.48 USD | $123.79B 1.5B USD | 25.71 | $119.03 1.44 USD | |
| Minda Corporation Limited MINDACORP.NS | $504 6.1 USD |
-1.13
|
$120.5B 1.46B USD | $153.25K 1.85K USD | $502.45 6.08 USD | $517 6.25 USD | $120.5B 1.46B USD | 43.94 | $11.47 0.14 USD | |
| Minda Corporation Limited MINDACORP.BO | $503.6 6.09 USD |
-1.24
|
$120.4B 1.46B USD | $8.41K 101.78 USD | $503 6.09 USD | $518.4 6.27 USD | $120.4B 1.46B USD | 43.90 | $11.47 0.14 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,882.3 59.07 USD |
+2.88
|
$116.47B 1.41B USD | $961 11.63 USD | $4,748.9 57.45 USD | $4,945.25 59.83 USD | $116.47B 1.41B USD | 57.47 | $84.95 1.03 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,881.1 59.05 USD |
+2.8
|
$116.44B 1.41B USD | $44.29K 535.88 USD | $4,762.9 57.62 USD | $4,955 59.95 USD | $116.44B 1.41B USD | 57.43 | $84.99 1.03 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $307.2 3.72 USD |
-0.05
|
$84.18B 1.02B USD | $37.24K 450.53 USD | $303.05 3.67 USD | $312.85 3.78 USD | $84.18B 1.02B USD | 14.91 | $20.59 0.25 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,831.3 22.16 USD |
-1.49
|
$80.67B 975.95M USD | $45.02K 544.68 USD | $1,821.4 22.04 USD | $1,906.3 23.06 USD | $80.67B 975.95M USD | 16.81 | $108.94 1.32 USD | |
| Gabriel India Limited GABRIEL.BO | $549 6.64 USD |
-2.1
|
$78.86B 954.08M USD | $14.7K 177.85 USD | $546.75 6.61 USD | $570 6.9 USD | $78.86B 954.08M USD | 34.35 | $15.98 0.19 USD | |
| Varroc Engineering Limited VARROC.NS | $439.65 5.32 USD |
+0.91
|
$67.34B 814.73M USD | $82.67K 1K USD | $434.1 5.25 USD | $443.35 5.36 USD | $67.34B 814.73M USD | 69.12 | $6.36 0.08 USD | |
| Varroc Engineering Limited VARROC.BO | $440.45 5.33 USD |
+0.84
|
$67.29B 814.15M USD | $7.31K 88.39 USD | $434.1 5.25 USD | $448.5 5.43 USD | $67.29B 814.15M USD | 69.03 | $6.38 0.08 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $381.95 4.62 USD |
-0.57
|
$54.63B 660.97M USD | $11.03K 133.43 USD | $380.2 4.6 USD | $393.95 4.77 USD | $54.63B 660.97M USD | 17.81 | $21.44 0.26 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $381.85 4.62 USD |
-0.62
|
$54.62B 660.8M USD | $121.6K 1.47K USD | $380.55 4.6 USD | $394 4.77 USD | $54.62B 660.8M USD | 17.81 | $21.44 0.26 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $395.6 4.79 USD |
-0.3
|
$54.22B 656.03M USD | $1.17K 14.09 USD | $391.25 4.73 USD | $402.35 4.87 USD | $54.22B 656.03M USD | 41.72 | $9.48 0.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $395.25 4.78 USD |
-0.59
|
$54.18B 655.45M USD | $48.21K 583.3 USD | $390.8 4.73 USD | $403.8 4.89 USD | $54.18B 655.45M USD | 41.78 | $9.46 0.11 USD | |
| Pricol Limited PRICOLLTD.BO | $440.55 5.33 USD |
+0.12
|
$53.69B 649.62M USD | $3.58K 43.29 USD | $439 5.31 USD | $449.35 5.44 USD | $53.69B 649.62M USD | 30.89 | $14.26 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $440.45 5.33 USD |
+0.07
|
$53.68B 649.47M USD | $104.24K 1.26K USD | $438.4 5.3 USD | $450 5.44 USD | $53.68B 649.47M USD | 30.88 | $14.26 0.17 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,165.2 50.39 USD |
-0.1
|
$50.6B 612.14M USD | $6.2K 75.05 USD | $4,128 49.94 USD | $4,210 50.93 USD | $50.6B 612.14M USD | 30.45 | $136.75 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,158.2 50.31 USD |
-0.2
|
$50.54B 611.5M USD | $34.82K 421.28 USD | $4,149.3 50.2 USD | $4,235.8 51.25 USD | $50.54B 611.5M USD | 30.42 | $136.66 1.65 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,696.5 20.52 USD |
+0.87
|
$48.7B 589.14M USD | $25.3K 306.03 USD | $1,673.1 20.24 USD | $1,716.5 20.77 USD | $48.7B 589.14M USD | 15.61 | $108.64 1.31 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,504 78.69 USD |
+1.99
|
$44.17B 534.4M USD | $8.23K 99.53 USD | $6,360.5 76.95 USD | $6,578.5 79.59 USD | $44.17B 534.4M USD | 52.57 | $123.71 1.5 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,497.9 78.61 USD |
+1.95
|
$44.13B 533.9M USD | $222 2.69 USD | $6,401.15 77.44 USD | $6,568 79.46 USD | $44.13B 533.9M USD | 52.55 | $123.65 1.5 USD | |
| Subros Limited SUBROS.BO | $600.45 7.26 USD |
+0.09
|
$39.17B 473.9M USD | $1.12K 13.5 USD | $598.75 7.24 USD | $623.7 7.55 USD | $39.17B 473.9M USD | 29.09 | $20.64 0.25 USD | |
| Subros Limited SUBROS.NS | $600.25 7.26 USD |
+0.02
|
$39.16B 473.74M USD | $53.51K 647.41 USD | $599.05 7.25 USD | $622.5 7.53 USD | $39.16B 473.74M USD | 29.06 | $20.65 0.25 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,485.6 17.97 USD |
-1.08
|
$39.13B 473.35M USD | $42.25K 511.15 USD | $1,473 17.82 USD | $1,519.6 18.38 USD | $39.13B 473.35M USD | 20.35 | $72.99 0.88 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,485.25 17.97 USD |
-1.16
|
$39.09B 472.94M USD | $4.78K 57.87 USD | $1,475.2 17.85 USD | $1,515.2 18.33 USD | $39.09B 472.94M USD | 20.33 | $73.03 0.88 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,208.2 14.62 USD |
-0.38
|
$38.53B 466.18M USD | $12.1K 146.41 USD | $1,206 14.59 USD | $1,235 14.94 USD | $38.53B 466.18M USD | 13.42 | $89.99 1.09 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,207.5 14.61 USD |
-0.43
|
$38.51B 465.91M USD | $299 3.62 USD | $1,206.6 14.6 USD | $1,230 14.88 USD | $38.51B 465.91M USD | 13.41 | $89.98 1.09 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $532.8 6.45 USD |
-0.48
|
$36.36B 439.84M USD | $34.74K 420.32 USD | $528.25 6.39 USD | $544.25 6.58 USD | $36.36B 439.84M USD | 22.21 | $23.98 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $532.75 6.45 USD |
-0.6
|
$36.31B 439.3M USD | $5.48K 66.25 USD | $526.45 6.37 USD | $546.1 6.61 USD | $36.31B 439.3M USD | 22.18 | $24.01 0.29 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $142.17 1.72 USD |
+1.46
|
$36.15B 437.37M USD | $105.08K 1.27K USD | $140.2 1.7 USD | $143.47 1.74 USD | $36.15B 437.37M USD | 42.56 | $3.34 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $141.85 1.72 USD |
+1.25
|
$36.07B 436.38M USD | $3.09K 37.35 USD | $141.1 1.71 USD | $142.9 1.73 USD | $36.07B 436.38M USD | 42.59 | $3.33 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $82.21 0.99 USD |
-1.01
|
$32.8B 396.83M USD | $69.61K 842.19 USD | $81.82 0.99 USD | $84.92 1.03 USD | $32.8B 396.83M USD | 17.79 | $4.62 0.06 USD | |
| Steel Strips Wheels Limited SSWL.NS | $205.8 2.49 USD |
+0.32
|
$32.3B 390.73M USD | $137.26K 1.66K USD | $202.83 2.45 USD | $208.91 2.53 USD | $32.3B 390.73M USD | 4.97 | $41.4 0.5 USD | |
| Steel Strips Wheels Limited SSWL.BO | $205.65 2.49 USD |
+0.34
|
$32.27B 390.44M USD | $4.38K 53.03 USD | $203.3 2.46 USD | $208.5 2.52 USD | $32.27B 390.44M USD | 4.96 | $41.4 0.5 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| S.J.S. Enterprises Limited SJS.BO | $933.1 11.29 USD |
-1.34
|
$29.23B 353.63M USD | $7.68K 92.94 USD | $927.45 11.22 USD | $959.2 11.6 USD | $29.23B 353.63M USD | 26.73 | $34.9 0.42 USD | |
| S.J.S. Enterprises Limited SJS.NS | $932.1 11.28 USD |
-1.46
|
$29.2B 353.26M USD | $60.48K 731.72 USD | $927.6 11.22 USD | $962.05 11.64 USD | $29.2B 353.26M USD | 26.70 | $34.9 0.42 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,658.45 20.06 USD |
+0.44
|
$25.06B 303.21M USD | $810 9.8 USD | $1,645 19.9 USD | $1,692.05 20.47 USD | $25.06B 303.21M USD | 16.30 | $101.72 1.23 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,653.1 20 USD |
+0.24
|
$25.01B 302.61M USD | $4.92K 59.49 USD | $1,640.9 19.85 USD | $1,675 20.26 USD | $25.01B 302.61M USD | 16.24 | $101.76 1.23 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $382.15 4.62 USD |
-0.26
|
$23B 278.28M USD | $6.04K 73.03 USD | $378.8 4.58 USD | $395.55 4.79 USD | $23B 278.28M USD | 17.10 | $22.34 0.27 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $380.5 4.6 USD |
-0.65
|
$22.91B 277.19M USD | $82.31K 995.86 USD | $377.45 4.57 USD | $396.3 4.79 USD | $22.91B 277.19M USD | 17.03 | $22.33 0.27 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,420.2 29.28 USD |
+0.82
|
$22.62B 273.72M USD | $6.03K 72.97 USD | $2,390.2 28.92 USD | $2,453.9 29.69 USD | $22.62B 273.72M USD | 17.14 | $141.15 1.71 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,414.65 29.21 USD |
+0.59
|
$22.57B 273.08M USD | $427 5.17 USD | $2,389.85 28.91 USD | $2,449 29.63 USD | $22.57B 273.08M USD | 17.10 | $141.16 1.71 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,884.2 34.89 USD |
-0.14
|
$22.17B 268.27M USD | $5.05K 61.08 USD | $2,870.8 34.73 USD | $2,979.6 36.05 USD | $22.17B 268.27M USD | 63.61 | $45.34 0.55 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,886.2 34.92 USD |
-0.47
|
$22.1B 267.37M USD | $420 5.08 USD | $2,869.7 34.72 USD | $2,976.5 36.01 USD | $22.1B 267.37M USD | 63.39 | $45.53 0.55 USD | |
| NRB Bearings Limited NRBBEARING.NS | $222.47 2.69 USD |
-1.3
|
$21.56B 260.87M USD | $101.06K 1.22K USD | $220.97 2.67 USD | $229.25 2.77 USD | $21.56B 260.87M USD | 19.12 | $11.63 0.14 USD | |
| NRB Bearings Limited NRBBEARING.BO | $222.4 2.69 USD |
-1.22
|
$21.56B 260.79M USD | $7.47K 90.42 USD | $221.55 2.68 USD | $228.8 2.77 USD | $21.56B 260.79M USD | 19.10 | $11.64 0.14 USD | |
| Rane (Madras) Limited RML.NS | $734.15 8.88 USD |
+3.85
|
$20.42B 247M USD | $24.48K 296.18 USD | $704 8.52 USD | $741 8.96 USD | $20.42B 247M USD | 0 | -$4.24 -0.05 USD | |
| Goodyear India Limited GOODYEAR.BO | $883.4 10.69 USD |
0
|
$20.38B 246.53M USD | $2.3K 27.87 USD | $879 10.63 USD | $890 10.77 USD | $20.38B 246.53M USD | 44.25 | $19.96 0.24 USD | |
| Rane (Madras) Limited RML.BO | $733.15 8.87 USD |
+3.07
|
$20.26B 245.14M USD | $3.19K 38.63 USD | $700 8.47 USD | $743.6 9 USD | $20.26B 245.14M USD | 0 | -$4.2 -0.05 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $338 4.09 USD |
-0.71
|
$18.89B 228.5M USD | $11.33K 137.07 USD | $337.6 4.08 USD | $344.85 4.17 USD | $18.89B 228.5M USD | 13.15 | $25.7 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $338 4.09 USD |
-1.14
|
$18.8B 227.49M USD | $711 8.6 USD | $337.5 4.08 USD | $342.4 4.14 USD | $18.8B 227.49M USD | 13.14 | $25.71 0.31 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,284.6 15.54 USD |
-0.57
|
$18.34B 221.9M USD | $11.77K 142.45 USD | $1,270.1 15.37 USD | $1,327.7 16.06 USD | $18.34B 221.9M USD | 8.13 | $157.88 1.91 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,282.6 15.52 USD |
-0.67
|
$18.32B 221.68M USD | $350 4.23 USD | $1,278.65 15.47 USD | $1,322.15 16 USD | $18.32B 221.68M USD | 8.12 | $157.92 1.91 USD | |
| Wheels India Limited WHEELS.NS | $681 8.24 USD |
-0.87
|
$16.65B 201.48M USD | $10.64K 128.73 USD | $678.35 8.21 USD | $704.5 8.52 USD | $16.65B 201.48M USD | 14.97 | $45.48 0.55 USD | |
| Wheels India Limited WHEELS.BO | $680.5 8.23 USD |
-1.03
|
$16.63B 201.15M USD | $509 6.16 USD | $677.7 8.2 USD | $701.8 8.49 USD | $16.63B 201.15M USD | 14.94 | $45.52 0.55 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $691.6 8.37 USD |
+4.23
|
$16.45B 199.02M USD | $16.5K 199.65 USD | $666.1 8.06 USD | $697.45 8.44 USD | $16.45B 199.02M USD | 33.95 | $20.37 0.25 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $691.05 8.36 USD |
+4.22
|
$16.44B 198.86M USD | $1.19K 14.35 USD | $669.1 8.09 USD | $695 8.41 USD | $16.44B 198.86M USD | 33.94 | $20.36 0.25 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $258.57 3.13 USD |
+1.05
|
$15.97B 193.27M USD | $53.15K 643.04 USD | $258 3.12 USD | $263.5 3.19 USD | $15.97B 193.27M USD | 13.56 | $19.06 0.23 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $258.15 3.12 USD |
+0.8
|
$15.94B 192.79M USD | $7.59K 91.84 USD | $250.15 3.03 USD | $262.8 3.18 USD | $15.94B 192.79M USD | 13.55 | $19.05 0.23 USD | |
| Precision Camshafts Limited PRECAM.BO | $160.95 1.95 USD |
-1.01
|
$15.35B 185.72M USD | $24.93K 301.58 USD | $159.55 1.93 USD | $168.8 2.04 USD | $15.35B 185.72M USD | 89.91 | $1.79 0.02 USD | |
| Precision Camshafts Limited PRECAM.NS | $160.95 1.95 USD |
-1.42
|
$15.29B 184.96M USD | $327.48K 3.96K USD | $159.5 1.93 USD | $169.51 2.05 USD | $15.29B 184.96M USD | 89.41 | $1.8 0.02 USD | |
| GRP Limited GRPLTD.NS | $2,796.9 33.84 USD |
-0.5
|
$14.96B 180.97M USD | $575 6.96 USD | $2,770.5 33.52 USD | $2,830 34.24 USD | $14.96B 180.97M USD | 65.02 | $43.01 0.52 USD | |
| GRP Limited GRPLTD.BO | $2,788.75 33.74 USD |
-1.06
|
$14.87B 179.94M USD | $94 1.14 USD | $2,780 33.63 USD | $2,800 33.88 USD | $14.87B 179.94M USD | 64.65 | $43.13 0.52 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $463.65 5.61 USD |
-1.26
|
$14.6B 176.69M USD | $27.26K 329.82 USD | $461.8 5.59 USD | $478.65 5.79 USD | $14.6B 176.69M USD | 55.46 | $8.36 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $463.85 5.61 USD |
-1.29
|
$14.6B 176.63M USD | $2.2K 26.57 USD | $461.35 5.58 USD | $477.1 5.77 USD | $14.6B 176.63M USD | 55.75 | $8.32 0.1 USD | |
| G N A Axles Limited GNA.NS | $324.55 3.93 USD |
-0.12
|
$13.93B 168.57M USD | $63.45K 767.65 USD | $317.5 3.84 USD | $336.65 4.07 USD | $13.93B 168.57M USD | 13.00 | $24.96 0.3 USD | |
| G N A Axles Limited GNA.BO | $324.15 3.92 USD |
-0.22
|
$13.92B 168.41M USD | $4.19K 50.66 USD | $320 3.87 USD | $335.95 4.06 USD | $13.92B 168.41M USD | 12.99 | $24.95 0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}