Borsa: NSE Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (73)
NSE (73)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (73)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,747.55 21.14 USD |
+0.09
|
$10.51T 127.17B USD | $353.34K 4.27K USD | $1,743.9 21.1 USD | $1,754.5 21.23 USD | $10.51T 127.17B USD | 42.59 | $41.03 0.5 USD | |
| Indus Towers Limited INDUSTOWER.NS | $358 4.33 USD |
-0.91
|
$944.13B 11.42B USD | $4.13M 49.95K USD | $352.85 4.27 USD | $360 4.36 USD | $944.13B 11.42B USD | 9.66 | $37.05 0.45 USD | |
| Vodafone Idea Limited IDEA.NS | $8.19 0.1 USD |
-0.36
|
$584.71B 7.07B USD | $485.9M 5.88M USD | $8.06 0.1 USD | $8.34 0.1 USD | $584.71B 7.07B USD | 0 | -$4.55 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,607.45 19.45 USD |
-1.46
|
$458.3B 5.54B USD | $25.09K 303.58 USD | $1,601.25 19.37 USD | $1,631.25 19.74 USD | $458.3B 5.54B USD | 43.06 | $37.33 0.45 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $59.54 0.72 USD |
-0.67
|
$116.4B 1.41B USD | $159.37K 1.93K USD | $59.49 0.72 USD | $60.17 0.73 USD | $116.4B 1.41B USD | 0 | -$6.65 -0.08 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $107.39 1.3 USD |
+5.16
|
$103.15B 1.25B USD | $16.33M 197.53K USD | $108 1.31 USD | $108 1.31 USD | $103.15B 1.25B USD | 20.22 | $5.31 0.06 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $305.1 3.69 USD |
-2.13
|
$97.92B 1.18B USD | $121.83K 1.47K USD | $305.1 3.69 USD | $312 3.77 USD | $97.92B 1.18B USD | 36.53 | $8.35 0.1 USD | |
| Saregama India Limited SAREGAMA.NS | $499.15 6.04 USD |
-1.41
|
$97.77B 1.18B USD | $27.23K 329.45 USD | $498 6.02 USD | $510.1 6.17 USD | $97.77B 1.18B USD | 49.27 | $10.13 0.12 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $44.77 0.54 USD |
-1.43
|
$69.04B 835.21M USD | $268.69K 3.25K USD | $44.77 0.54 USD | $45.59 0.55 USD | $69.04B 835.21M USD | 0 | -$11.35 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $69.92 0.85 USD |
-1.06
|
$39.56B 478.63M USD | $82.15K 993.93 USD | $69.5 0.84 USD | $71.25 0.86 USD | $39.56B 478.63M USD | 69.92 | $1 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $45.5 0.55 USD |
+1.72
|
$29.15B 352.69M USD | $3.36M 40.7K USD | $43 0.52 USD | $45.85 0.55 USD | $29.15B 352.69M USD | 0 | -$52.1 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $13.53 0.16 USD |
+1.27
|
$23.95B 289.75M USD | $2.8M 33.9K USD | $13 0.16 USD | $13.66 0.17 USD | $23.95B 289.75M USD | 25.52 | $0.53 0.006 USD | |
| DEN Networks Limited DEN.NS | $32.33 0.39 USD |
-1.55
|
$15.41B 186.48M USD | $76.02K 919.67 USD | $32.21 0.39 USD | $33.1 0.4 USD | $15.41B 186.48M USD | 7.05 | $4.58 0.06 USD | |
| Dish TV India Limited DISHTV.NS | $5.99 0.07 USD |
-1.64
|
$11.08B 134.1M USD | $1.75M 21.14K USD | $5.97 0.07 USD | $6.11 0.07 USD | $11.08B 134.1M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.26 0.16 USD |
-1.63
|
$8.29B 100.33M USD | $251.49K 3.04K USD | $13.25 0.16 USD | $13.6 0.16 USD | $8.29B 100.33M USD | 0 | -$1.47 -0.01 USD | |
| Vertoz Limited VERTOZ.NS | $8.29 0.1 USD |
+1.97
|
$7.07B 85.48M USD | $70.6K 854.13 USD | $8.29 0.1 USD | $8.29 0.1 USD | $7.07B 85.48M USD | 0 | -$7.57 -0.09 USD | |
| OnMobile Global Limited ONMOBILE.NS | $47.21 0.57 USD |
+1.31
|
$5.02B 60.73M USD | $475.22K 5.75K USD | $46.21 0.56 USD | $48 0.58 USD | $5.02B 60.73M USD | 0 | -$3.17 -0.03 USD | |
| Reliance Communications Limited RCOM.NS | $1.53 0.02 USD |
-5.56
|
$4.2B 50.8M USD | $2.69M 32.55K USD | $1.53 0.02 USD | $1.7 0.02 USD | $4.2B 50.8M USD | 0 | -$0.56 -0.006 USD | |
| GTL Limited GTL.NS | $8.37 0.1 USD |
-0.83
|
$1.32B 15.93M USD | $41.74K 505 USD | $8.35 0.1 USD | $8.52 0.1 USD | $1.32B 15.93M USD | 1.12 | $7.41 0.09 USD | |
| SITI Networks Limited SITINET.NS | $0.4899 0.0059 USD |
+2.08
|
$436.21M 5.28M USD | $1.94K 23.49 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $436.21M 5.28M USD | 0 | -$1.44 -0.01 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,638.7 80.32 USD |
-1.42
|
$883.67B 10.69B USD | $20.22K 244.59 USD | $6,592.3 79.76 USD | $6,716 81.25 USD | $883.67B 10.69B USD | 159.01 | $41.75 0.51 USD | |
| Sun TV Network Limited SUNTV.NS | $648.75 7.85 USD |
+0.64
|
$255.66B 3.09B USD | $147.96K 1.79K USD | $632.2 7.65 USD | $653.95 7.91 USD | $255.66B 3.09B USD | 14.53 | $44.63 0.54 USD | |
| Affle (India) Limited AFFLE.NS | $1,601.2 19.37 USD |
-0.09
|
$224.77B 2.72B USD | $13.67K 165.32 USD | $1,587.9 19.21 USD | $1,609 19.47 USD | $224.77B 2.72B USD | 60.55 | $26.44 0.32 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,140.95 25.9 USD |
+1.63
|
$128.47B 1.55B USD | $80.49K 973.8 USD | $2,090.5 25.29 USD | $2,153.45 26.05 USD | $128.47B 1.55B USD | 26.95 | $79.43 0.96 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Nazara Technologies Limited NAZARA.NS | $948.05 11.47 USD |
-0.76
|
$83.06B 1B USD | $7.66K 92.7 USD | $945.1 11.43 USD | $958.45 11.6 USD | $83.06B 1B USD | 86.26 | $10.99 0.13 USD | |
| Just Dial Limited JUSTDIAL.NS | $835.55 10.11 USD |
+2.5
|
$71.06B 859.67M USD | $327.63K 3.96K USD | $806.15 9.75 USD | $840.8 10.17 USD | $71.06B 859.67M USD | 12.78 | $65.34 0.79 USD | |
| Route Mobile Limited ROUTE.NS | $954.65 11.55 USD |
-2.16
|
$60.11B 727.2M USD | $4.75K 57.49 USD | $954.65 11.55 USD | $970.35 11.74 USD | $60.11B 727.2M USD | 16.92 | $56.4 0.68 USD | |
| MPS Limited MPSLTD.NS | $2,501.05 30.26 USD |
-13.44
|
$48.95B 592.24M USD | $128.89K 1.56K USD | $2,485.65 30.07 USD | $2,999.9 36.29 USD | $48.95B 592.24M USD | 37.59 | $66.53 0.8 USD | |
| D. B. Corp Limited DBCORP.NS | $233.18 2.82 USD |
-1.64
|
$41.55B 502.7M USD | $7.9K 95.52 USD | $232.57 2.81 USD | $236.85 2.87 USD | $41.55B 502.7M USD | 9.37 | $24.87 0.3 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $140.39 1.7 USD |
+0.26
|
$31.06B 375.73M USD | $7.88K 95.38 USD | $138.56 1.68 USD | $140.99 1.71 USD | $31.06B 375.73M USD | 3.97 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.NS | $93.37 1.13 USD |
-1.2
|
$28.01B 338.87M USD | $10.2K 123.45 USD | $91.99 1.11 USD | $94.99 1.15 USD | $28.01B 338.87M USD | 0 | -$9.89 -0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $69.51 0.84 USD |
-0.66
|
$15.13B 183.04M USD | $3.17K 38.36 USD | $69.51 0.84 USD | $70.52 0.85 USD | $15.13B 183.04M USD | 8.92 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.NS | $109.92 1.33 USD |
-1.32
|
$12.38B 149.72M USD | $3.97K 47.98 USD | $109.5 1.32 USD | $112.2 1.36 USD | $12.38B 149.72M USD | 24.53 | $4.48 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $521.95 6.31 USD |
-3.24
|
$11.59B 140.18M USD | $16.85K 203.83 USD | $520 6.29 USD | $544.5 6.59 USD | $11.59B 140.18M USD | 24.50 | $21.3 0.26 USD | |
| T.V. Today Network Limited TVTODAY.NS | $159.11 1.92 USD |
-1.46
|
$9.49B 114.86M USD | $17.77K 215.01 USD | $158.6 1.92 USD | $161.64 1.96 USD | $9.49B 114.86M USD | 11.76 | $13.52 0.16 USD | |
| The Sandesh Limited SANDESH.NS | $1,122.2 13.58 USD |
-0.34
|
$8.49B 102.77M USD | $113 1.37 USD | $1,103 13.34 USD | $1,130.3 13.67 USD | $8.49B 102.77M USD | 6.02 | $186.25 2.25 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $69.25 0.84 USD |
+4.99
|
$8.28B 100.19M USD | $573.88K 6.94K USD | $63.97 0.77 USD | $69.25 0.84 USD | $8.28B 100.19M USD | 0 | -$0.98 -0.01 USD | |
| New Delhi Television Limited NDTV.NS | $118.7 1.44 USD |
-1.95
|
$7.65B 92.59M USD | $33.96K 410.86 USD | $118.5 1.43 USD | $122.29 1.48 USD | $7.65B 92.59M USD | 0 | -$26.51 -0.3 USD | |
| Entertainment Network (India) Limited ENIL.NS | $134.01 1.62 USD |
-1.19
|
$6.39B 77.29M USD | $198 2.4 USD | $134.01 1.62 USD | $135.3 1.64 USD | $6.39B 77.29M USD | 77.91 | $1.72 0.02 USD | |
| S Chand And Company Limited SCHAND.NS | $177.75 2.15 USD |
-1.95
|
$6.27B 75.8M USD | $8.74K 105.76 USD | $174.75 2.11 USD | $180.8 2.19 USD | $6.27B 75.8M USD | 12.19 | $14.57 0.18 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $84 1.02 USD |
+0.62
|
$6.18B 74.71M USD | $1.43K 17.32 USD | $83.8 1.01 USD | $84.69 1.02 USD | $6.18B 74.71M USD | 14.31 | $5.87 0.07 USD | |
| GFL Limited GFLLIMITED.NS | $55.66 0.67 USD |
+0.67
|
$6.11B 73.97M USD | $109.02K 1.32K USD | $54.48 0.66 USD | $56.5 0.68 USD | $6.11B 73.97M USD | 0 | -$7.09 -0.08 USD | |
| Raj Television Network Limited RAJTV.NS | $79.65 0.96 USD |
-1.75
|
$4.36B 52.74M USD | $1.99K 24.05 USD | $79.25 0.96 USD | $81.94 0.99 USD | $4.36B 52.74M USD | 0 | -$2.83 -0.03 USD | |
| HT Media Limited HTMEDIA.NS | $17.1 0.21 USD |
-1.27
|
$3.96B 47.86M USD | $15.49K 187.34 USD | $17.07 0.21 USD | $17.35 0.21 USD | $3.96B 47.86M USD | 0 | -$1.64 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.42 0.11 USD |
-2.28
|
$3.26B 39.4M USD | $24.57K 297.28 USD | $9.37 0.11 USD | $9.7 0.12 USD | $3.26B 39.4M USD | 44.85 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $100.18 1.21 USD |
+2.33
|
$2.74B 33.11M USD | $7.68K 92.93 USD | $95.5 1.16 USD | $101.95 1.23 USD | $2.74B 33.11M USD | 0 | -$35.32 -0.4 USD | |
| UFO Moviez India Limited UFO.NS | $70.12 0.85 USD |
-2.57
|
$2.72B 32.93M USD | $14.81K 179.19 USD | $70 0.85 USD | $72.93 0.88 USD | $2.72B 32.93M USD | 16.30 | $4.3 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.NS | $39.27 0.48 USD |
+2
|
$2.28B 27.57M USD | $5.11K 61.76 USD | $39.25 0.47 USD | $39.27 0.48 USD | $2.28B 27.57M USD | 9.28 | $4.23 0.05 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $72.99 0.88 USD |
-1.03
|
$1.65B 19.94M USD | $3 0.04 USD | $72.99 0.88 USD | $73.76 0.89 USD | $1.65B 19.94M USD | 0 | -$9.2 -0.1 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.43 0.08 USD |
+4.05
|
$1.27B 15.4M USD | $62.74K 759.07 USD | $6.43 0.08 USD | $6.48 0.08 USD | $1.27B 15.4M USD | 107.16 | $0.06 0.0007 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $5.5 0.07 USD |
0
|
$1.05B 12.72M USD | $20.29K 245.44 USD | $5.41 0.07 USD | $5.5 0.07 USD | $1.05B 12.72M USD | 42.30 | $0.13 0.001 USD | |
| Cinevista Limited CINEVISTA.NS | $15.02 0.18 USD |
+0.27
|
$862.7M 10.44M USD | $7.42K 89.72 USD | $15.02 0.18 USD | $15.4 0.19 USD | $862.7M 10.44M USD | 0 | -$1.39 -0.01 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $75.24 0.91 USD |
-5
|
$847.44M 10.25M USD | $1.16K 14 USD | $75.24 0.91 USD | $77.1 0.93 USD | $847.44M 10.25M USD | 16.04 | $4.69 0.06 USD | |
| Eros International Media Limited EROSMEDIA.NS | $7.37 0.09 USD |
0
|
$712.64M 8.62M USD | $79.74K 964.67 USD | $7.37 0.09 USD | $7.37 0.09 USD | $712.64M 8.62M USD | 0 | -$43.25 -0.5 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.9 0.06 USD |
-2.2
|
$573.31M 6.94M USD | $3K 36.34 USD | $4.89 0.06 USD | $5.18 0.06 USD | $573.31M 6.94M USD | 0.42 | $11.59 0.14 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.9 0.08 USD |
+2.38
|
$461.56M 5.58M USD | $504 6.1 USD | $6.89 0.08 USD | $6.91 0.08 USD | $461.56M 5.58M USD | 0 | -$3.29 -0.03 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $28.65 0.35 USD |
+3.06
|
$414.48M 5.01M USD | $13.7K 165.72 USD | $27.37 0.33 USD | $29.05 0.35 USD | $414.48M 5.01M USD | 69.87 | $0.41 0.004 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $4.21 0.05 USD |
+4.71
|
$228.02M 2.76M USD | $12.34K 149.32 USD | $4.13 0.05 USD | $4.22 0.05 USD | $228.02M 2.76M USD | 4.73 | $0.89 0.01 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $14.16 0.17 USD |
0
|
$221.85M 2.68M USD | $66 0.8 USD | $14.16 0.17 USD | $14.16 0.17 USD | $221.85M 2.68M USD | 0 | -$6.86 -0.08 USD | |
| TV Vision Limited TVVISION.NS | $5.01 0.06 USD |
0
|
$194.11M 2.35M USD | $5.78K 69.9 USD | $5.01 0.06 USD | $5.01 0.06 USD | $194.11M 2.35M USD | 0 | -$6.6 -0.07 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $16.33 0.2 USD |
+4.95
|
$174.62M 2.11M USD | $5.14K 62.14 USD | $16.33 0.2 USD | $16.33 0.2 USD | $174.62M 2.11M USD | 0 | -$0.82 -0.009 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $15.5 0.19 USD |
+2.72
|
$162.68M 1.97M USD | $16.52K 199.85 USD | $14.72 0.18 USD | $16.58 0.2 USD | $162.68M 1.97M USD | 50.00 | $0.31 0.003 USD | |
| Creative Eye Limited CREATIVEYE.NS | $6.45 0.08 USD |
+2.06
|
$129.38M 1.57M USD | $133 1.61 USD | $6.45 0.08 USD | $6.49 0.08 USD | $129.38M 1.57M USD | 0 | -$0.77 -0.009 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $1.88 0.02 USD |
0
|
$62M 750.06K USD | $34 0.41 USD | $1.88 0.02 USD | $2.07 0.03 USD | $62M 750.06K USD | 0 | -$13.91 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $4.52 0.05 USD |
0
|
$47.39M 573.3K USD | $8 0.1 USD | $4.52 0.05 USD | $4.52 0.05 USD | $47.39M 573.3K USD | 0 | -$0.46 -0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}