Paese: India Borsa: NSE Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (65)
- {{country.name}}
NSE (65)
- {{item.name}}
Servizi alla Comunicazione (65)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,875.20 22.69 USD |
-1.56
|
₹11.70T 141.54B USD | ₹8.59M 103.87K USD | ₹1,863.90 22.55 USD | ₹1,929.60 23.34 USD | ₹11.70T 141.54B USD | 39.19 | ₹47.84 0.58 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.28 0.15 USD |
-2.46
|
₹1.33T 16.1B USD | ₹323.06M 3.91M USD | ₹12.22 0.15 USD | ₹12.69 0.15 USD | ₹1.33T 16.1B USD | 3.55 | ₹3.45 0.04 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹382.40 4.63 USD |
-0.23
|
₹1.01T 12.2B USD | ₹4.69M 56.78K USD | ₹379.80 4.59 USD | ₹390.90 4.73 USD | ₹1.01T 12.2B USD | 14.10 | ₹27.12 0.33 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,220.00 14.76 USD |
-3.56
|
₹790.24B 9.56B USD | ₹750.55K 9.08K USD | ₹1,220.00 14.76 USD | ₹1,265.90 15.32 USD | ₹790.24B 9.56B USD | 49.47 | ₹24.66 0.3 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹639.95 7.74 USD |
+0.31
|
₹252.19B 3.05B USD | ₹340.89K 4.12K USD | ₹635.00 7.68 USD | ₹648.90 7.85 USD | ₹252.19B 3.05B USD | 16.47 | ₹38.84 0.47 USD | ||
Prime Focus Limited
PFOCUS.NS
IN
|
₹288.35 3.49 USD |
-0.67
|
₹224.56B 2.72B USD | ₹4.07M 49.2K USD | ₹281.00 3.4 USD | ₹297.90 3.6 USD | ₹224.56B 2.72B USD | 161.99 | ₹1.78 0.02 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹404.20 4.89 USD |
-3.34
|
₹165.15B 2B USD | ₹738.55K 8.94K USD | ₹402.00 4.86 USD | ₹418.70 5.07 USD | ₹165.15B 2B USD | 0 | -₹1.46 -0.01 USD | ||
Saregama India Limited
SAREGAMA.NS
IN
|
₹510.15 6.17 USD |
+1.22
|
₹97.93B 1.18B USD | ₹243.09K 2.94K USD | ₹497.05 6.01 USD | ₹512.40 6.2 USD | ₹97.93B 1.18B USD | 44.36 | ₹11.50 0.14 USD | ||
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹250.50 3.03 USD |
-1.92
|
₹80.40B 972.65M USD | ₹643.89K 7.79K USD | ₹248.70 3.01 USD | ₹261.25 3.16 USD | ₹80.40B 972.65M USD | 23.23 | ₹10.78 0.13 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹32.87 0.4 USD |
-2.03
|
₹64.26B 777.42M USD | ₹870.53K 10.53K USD | ₹32.76 0.4 USD | ₹33.89 0.41 USD | ₹64.26B 777.42M USD | 173.00 | ₹0.19 0.002 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹25.59 0.31 USD |
-3.29
|
₹39.52B 478.17M USD | ₹2.21M 26.79K USD | ₹25.50 0.31 USD | ₹26.66 0.32 USD | ₹39.52B 478.17M USD | 0 | -₹0.22 -0.002 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹439.30 5.31 USD |
-2.13
|
₹27.68B 334.85M USD | ₹102.33K 1.24K USD | ₹437.00 5.29 USD | ₹450.45 5.45 USD | ₹27.68B 334.85M USD | 11.14 | ₹39.43 0.48 USD | ||
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹45.67 0.55 USD |
-1.78
|
₹26.92B 325.63M USD | ₹460.92K 5.58K USD | ₹45.50 0.55 USD | ₹46.57 0.56 USD | ₹26.92B 325.63M USD | 182.68 | ₹0.25 0.003 USD | ||
Brightcom Group Limited
BCG.NS
IN
|
₹9.00 0.11 USD |
-1.1
|
₹18.17B 219.79M USD | ₹4.14M 50.03K USD | ₹8.90 0.11 USD | ₹9.27 0.11 USD | ₹18.17B 219.79M USD | 1.79 | ₹5.02 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹9.75 0.12 USD |
-2.01
|
₹17.26B 208.8M USD | ₹2.31M 27.89K USD | ₹9.66 0.12 USD | ₹10.01 0.12 USD | ₹17.26B 208.8M USD | 25.65 | ₹0.38 0.004 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹22.91 0.28 USD |
-2.51
|
₹14.43B 174.62M USD | ₹722.67K 8.74K USD | ₹22.77 0.28 USD | ₹23.50 0.28 USD | ₹14.43B 174.62M USD | 0 | -₹47.71 -0.5 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.03 0.09 USD |
-0.99
|
₹4.61B 55.75M USD | ₹438.39K 5.3K USD | ₹7.02 0.08 USD | ₹7.16 0.09 USD | ₹4.61B 55.75M USD | 0 | -₹0.02 -0.0002 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.04 0.02 USD |
-4.23
|
₹3.76B 45.44M USD | ₹1.48M 17.93K USD | ₹2.03 0.02 USD | ₹2.16 0.03 USD | ₹3.76B 45.44M USD | 0 | -₹5.20 -0.06 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.81 0.0097 USD |
-2.41
|
₹2.24B 27.09M USD | ₹3.38M 40.84K USD | ₹0.80 0.0096 USD | ₹0.84 0.01 USD | ₹2.24B 27.09M USD | 0 | -₹0.02 -0.0002 USD | ||
SITI Networks Limited
SITINET.NS
IN
|
₹0.23 0.0027 USD |
0
|
₹265.62M 3.21M USD | ₹386.12K 4.67K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹265.62M 3.21M USD | 0 | -₹2.29 -0.02 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,718.50 20.79 USD |
-1.39
|
₹489.92B 5.93B USD | ₹446.61K 5.4K USD | ₹1,679.00 20.31 USD | ₹1,725.00 20.87 USD | ₹489.92B 5.93B USD | 44.45 | ₹38.66 0.47 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,450.10 17.54 USD |
+0.87
|
₹203.96B 2.47B USD | ₹117.09K 1.42K USD | ₹1,424.60 17.24 USD | ₹1,466.90 17.75 USD | ₹203.96B 2.47B USD | 42.82 | ₹33.86 0.41 USD | ||
Just Dial Limited
JUSTDIAL.NS
IN
|
₹731.75 8.85 USD |
+2.59
|
₹62.23B 752.94M USD | ₹17.64M 213.43K USD | ₹708.40 8.57 USD | ₹802.00 9.7 USD | ₹62.23B 752.94M USD | 11.86 | ₹61.69 0.75 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,453.10 29.68 USD |
-1.79
|
₹41.63B 503.69M USD | ₹12.05K 145.77 USD | ₹2,415.00 29.22 USD | ₹2,529.00 30.6 USD | ₹41.63B 503.69M USD | 22.10 | ₹110.95 1.34 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹163.06 1.97 USD |
-1.71
|
₹29.07B 351.65M USD | ₹73.88K 893.87 USD | ₹162.00 1.96 USD | ₹167.01 2.02 USD | ₹29.07B 351.65M USD | 8.88 | ₹18.35 0.22 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹124.96 1.51 USD |
+1.79
|
₹27.64B 334.43M USD | ₹220.79K 2.67K USD | ₹121.88 1.47 USD | ₹127.01 1.54 USD | ₹27.64B 334.43M USD | 8.20 | ₹15.23 0.18 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹60.50 0.73 USD |
-0.2
|
₹13.17B 159.31M USD | ₹168.61K 2.04K USD | ₹60.26 0.73 USD | ₹61.48 0.74 USD | ₹13.17B 159.31M USD | 6.98 | ₹8.66 0.1 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹25.82 0.31 USD |
-1.26
|
₹12.31B 148.93M USD | ₹117.54K 1.42K USD | ₹25.63 0.31 USD | ₹26.45 0.32 USD | ₹12.31B 148.93M USD | 8.22 | ₹3.14 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹92.64 1.12 USD |
+1.99
|
₹11.29B 136.63M USD | ₹198.62K 2.4K USD | ₹89.96 1.09 USD | ₹95.01 1.15 USD | ₹11.29B 136.63M USD | 0 | -₹1.78 -0.02 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹530.20 6.41 USD |
-1.61
|
₹10.96B 132.61M USD | ₹11.25K 136.09 USD | ₹521.60 6.31 USD | ₹538.90 6.52 USD | ₹10.96B 132.61M USD | 24.92 | ₹21.27 0.26 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹1,004.60 12.15 USD |
+2.16
|
₹7.60B 92M USD | ₹1.16K 14.03 USD | ₹978.45 11.84 USD | ₹1,021.00 12.35 USD | ₹7.60B 92M USD | 7.11 | ₹141.26 1.71 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹63.02 0.76 USD |
-3.28
|
₹7.11B 86.02M USD | ₹49.91K 603.84 USD | ₹62.90 0.76 USD | ₹65.95 0.8 USD | ₹7.11B 86.02M USD | 0 | -₹37.35 -0.4 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹61.18 0.74 USD |
+0.54
|
₹6.51B 78.72M USD | ₹356.22K 4.31K USD | ₹60.88 0.74 USD | ₹63.75 0.77 USD | ₹6.51B 78.72M USD | 0 | -₹5.26 -0.06 USD | ||
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹103.29 1.25 USD |
-2.46
|
₹6.16B 74.56M USD | ₹11.06K 133.82 USD | ₹103.02 1.25 USD | ₹108.50 1.31 USD | ₹6.16B 74.56M USD | 39.72 | ₹2.60 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹54.70 0.66 USD |
-2.43
|
₹6.15B 74.43M USD | ₹498.29K 6.03K USD | ₹54.02 0.65 USD | ₹56.05 0.68 USD | ₹6.15B 74.43M USD | 0 | -₹0.23 -0.002 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹25.18 0.3 USD |
+1.61
|
₹5.82B 70.47M USD | ₹114.89K 1.39K USD | ₹24.50 0.3 USD | ₹25.45 0.31 USD | ₹5.82B 70.47M USD | 35.97 | ₹0.70 0.008 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹76.70 0.93 USD |
-0.89
|
₹5.64B 68.22M USD | ₹2.69K 32.48 USD | ₹74.00 0.9 USD | ₹77.80 0.94 USD | ₹5.64B 68.22M USD | 4.39 | ₹17.44 0.21 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹135.71 1.64 USD |
-1.55
|
₹4.79B 57.91M USD | ₹27.22K 329.26 USD | ₹134.11 1.62 USD | ₹141.90 1.72 USD | ₹4.79B 57.91M USD | 6.70 | ₹20.23 0.24 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹91.13 1.1 USD |
-0.27
|
₹4.34B 52.56M USD | ₹16.53K 200 USD | ₹89.30 1.08 USD | ₹92.48 1.12 USD | ₹4.34B 52.56M USD | 0 | -₹1.72 -0.02 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹132.60 1.6 USD |
+1900
|
₹3.98B 48.16M USD | ₹329.00 3.98 USD | ₹6.63 0.08 USD | ₹132.60 1.6 USD | ₹3.98B 48.16M USD | 0 | -₹6.80 -0.08 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹91.70 1.11 USD |
+0.3
|
₹3.14B 38.02M USD | ₹11.76K 142.26 USD | ₹89.00 1.08 USD | ₹97.00 1.17 USD | ₹3.14B 38.02M USD | 25.40 | ₹3.61 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹103.60 1.25 USD |
+0.32
|
₹2.98B 36.01M USD | ₹1.47K 17.72 USD | ₹102.21 1.24 USD | ₹105.79 1.28 USD | ₹2.98B 36.01M USD | 0 | -₹66.04 -0.7 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹59.72 0.72 USD |
-0.2
|
₹2.32B 28.05M USD | ₹28.21K 341.23 USD | ₹58.50 0.71 USD | ₹60.50 0.73 USD | ₹2.32B 28.05M USD | 9.64 | ₹6.19 0.07 USD | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.63 0.07 USD |
+0.54
|
₹1.98B 23.93M USD | ₹67.43K 815.83 USD | ₹5.52 0.07 USD | ₹5.75 0.07 USD | ₹1.98B 23.93M USD | 0 | -₹1.21 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹23.99 0.29 USD |
+5.82
|
₹1.39B 16.86M USD | ₹160.46K 1.94K USD | ₹22.70 0.27 USD | ₹24.75 0.3 USD | ₹1.39B 16.86M USD | 184.53 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹53.70 0.65 USD |
-2.91
|
₹1.21B 14.67M USD | ₹1.79K 21.61 USD | ₹53.20 0.64 USD | ₹54.60 0.66 USD | ₹1.21B 14.67M USD | 0 | -₹3.48 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹5.77 0.07 USD |
-2.7
|
₹1.10B 13.34M USD | ₹104.91K 1.27K USD | ₹5.52 0.07 USD | ₹6.35 0.08 USD | ₹1.10B 13.34M USD | 0 | -₹0.09 -0.001 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.30 0.08 USD |
-2.33
|
₹990.97M 11.99M USD | ₹197.10K 2.38K USD | ₹6.12 0.07 USD | ₹6.53 0.08 USD | ₹990.97M 11.99M USD | 0.11 | ₹56.52 0.68 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹3.92 0.05 USD |
-1.01
|
₹854.24M 10.33M USD | ₹80.92K 979 USD | ₹3.91 0.05 USD | ₹4.03 0.05 USD | ₹854.24M 10.33M USD | 15.07 | ₹0.26 0.003 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹13.78 0.17 USD |
-4.04
|
₹791.47M 9.58M USD | ₹39.82K 481.7 USD | ₹13.56 0.16 USD | ₹14.65 0.18 USD | ₹791.47M 9.58M USD | 0 | ₹0.00 0 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹57.94 0.7 USD |
-0.38
|
₹642.05M 7.77M USD | ₹1.75K 21.15 USD | ₹57.40 0.69 USD | ₹59.99 0.73 USD | ₹642.05M 7.77M USD | 15.83 | ₹3.66 0.04 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹8.22 0.1 USD |
-4.97
|
₹426.73M 5.16M USD | ₹631.20K 7.64K USD | ₹8.22 0.1 USD | ₹8.98 0.11 USD | ₹426.73M 5.16M USD | 0 | -₹0.11 -0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹18.02 0.22 USD |
-0.55
|
₹375.35M 4.54M USD | ₹7.15K 86.49 USD | ₹17.25 0.21 USD | ₹18.89 0.23 USD | ₹375.35M 4.54M USD | 7.32 | ₹2.46 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.47 0.03 USD |
+2.07
|
₹290.74M 3.52M USD | ₹61.92K 749.15 USD | ₹2.40 0.03 USD | ₹2.59 0.03 USD | ₹290.74M 3.52M USD | 0 | -₹0.56 -0.006 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.94 0.22 USD |
+2.16
|
₹259.54M 3.14M USD | ₹2.39K 28.9 USD | ₹17.00 0.21 USD | ₹18.40 0.22 USD | ₹259.54M 3.14M USD | 0 | -₹9.63 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.51 0.04 USD |
+1.15
|
₹234.79M 2.84M USD | ₹13.15K 159.07 USD | ₹3.41 0.04 USD | ₹3.58 0.04 USD | ₹234.79M 2.84M USD | 0 | -₹0.75 -0.009 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.66 0.03 USD |
-3.62
|
₹144.07M 1.74M USD | ₹9.52K 115.19 USD | ₹2.62 0.03 USD | ₹2.79 0.03 USD | ₹144.07M 1.74M USD | 0 | -₹0.68 -0.008 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.30 0.08 USD |
+0.96
|
₹126.37M 1.53M USD | ₹16.57K 200.51 USD | ₹5.75 0.07 USD | ₹6.48 0.08 USD | ₹126.37M 1.53M USD | 0 | -₹2.28 -0.02 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.78 0.14 USD |
+3.97
|
₹125.96M 1.52M USD | ₹2.68K 32.45 USD | ₹11.05 0.13 USD | ₹11.79 0.14 USD | ₹125.96M 1.52M USD | 0 | -₹1.02 -0.01 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.57 0.03 USD |
-4.81
|
₹99.57M 1.2M USD | ₹27.59K 333.82 USD | ₹2.57 0.03 USD | ₹2.80 0.03 USD | ₹99.57M 1.2M USD | 0 | -₹8.50 -0.1 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | ₹0.00 0 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹75.32M 911.23K USD | 0 | ₹0.00 0 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.63 0.02 USD |
-4.68
|
₹53.75M 650.31K USD | ₹1.61K 19.42 USD | ₹1.63 0.02 USD | ₹1.63 0.02 USD | ₹53.75M 650.31K USD | 0 | -₹12.35 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
