Borsa: NSE Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (73)
NSE (73)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (73)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,831 22.15 USD |
-0.02
|
$10.97T 132.77B USD | $3.46M 41.87K USD | $1,821.5 22.04 USD | $1,841.8 22.28 USD | $10.97T 132.77B USD | 32.66 | $56.05 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $383 4.63 USD |
-0.25
|
$1.01T 12.22B USD | $3.47M 41.97K USD | $381.3 4.61 USD | $389.2 4.71 USD | $1.01T 12.22B USD | 10.26 | $37.32 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,482.5 17.94 USD |
+1.47
|
$959.43B 11.61B USD | $759.9K 9.19K USD | $1,447.5 17.51 USD | $1,495 18.09 USD | $959.43B 11.61B USD | 171.58 | $8.64 0.1 USD | |
| Vodafone Idea Limited IDEA.NS | $6.76 0.08 USD |
+0.15
|
$733.48B 8.87B USD | $253.86M 3.07M USD | $6.69 0.08 USD | $6.8 0.08 USD | $733.48B 8.87B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,668.7 20.19 USD |
+0.08
|
$475.58B 5.75B USD | $191.87K 2.32K USD | $1,664.8 20.14 USD | $1,689.4 20.44 USD | $475.58B 5.75B USD | 29.30 | $56.94 0.69 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $76.2 0.92 USD |
-0.63
|
$149.02B 1.8B USD | $119.15M 1.44M USD | $73.35 0.89 USD | $80.5 0.97 USD | $149.02B 1.8B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $127.21 1.54 USD |
-0.06
|
$122.19B 1.48B USD | $7.62M 92.24K USD | $126 1.52 USD | $129.3 1.56 USD | $122.19B 1.48B USD | 17.76 | $7.16 0.09 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $375.5 4.54 USD |
-1.39
|
$120.56B 1.46B USD | $1.95M 23.61K USD | $371.6 4.5 USD | $380.8 4.61 USD | $120.56B 1.46B USD | 40.24 | $9.33 0.11 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,301 15.74 USD |
0
|
$114.06B 1.38B USD | $1.12M 13.51K USD | $1,298.2 15.71 USD | $1,326.5 16.05 USD | $114.06B 1.38B USD | 118.59 | $10.97 0.13 USD | |
| Just Dial Limited JUSTDIAL.NS | $925 11.19 USD |
+0.7
|
$78.75B 952.71M USD | $136.63K 1.65K USD | $919.1 11.12 USD | $936.65 11.33 USD | $78.75B 952.71M USD | 13.47 | $68.65 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $48.75 0.59 USD |
+0.39
|
$75.17B 909.46M USD | $3.89M 47.03K USD | $47.54 0.58 USD | $49.5 0.6 USD | $75.17B 909.46M USD | 0 | -$11.01 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $64.86 0.78 USD |
+0.57
|
$36.7B 444.02M USD | $361.23K 4.37K USD | $63.92 0.77 USD | $65.25 0.79 USD | $36.7B 444.02M USD | 66.86 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $44.46 0.54 USD |
-1.55
|
$28.01B 338.87M USD | $5.47M 66.16K USD | $44.43 0.54 USD | $45.8 0.55 USD | $28.01B 338.87M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.35 0.19 USD |
+1.25
|
$27.17B 328.72M USD | $4.57M 55.3K USD | $14.85 0.18 USD | $15.49 0.19 USD | $27.17B 328.72M USD | 29.51 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $34.7 0.42 USD |
-0.34
|
$16.54B 200.15M USD | $714.41K 8.64K USD | $34.21 0.41 USD | $35.15 0.43 USD | $16.54B 200.15M USD | 8.26 | $4.2 0.05 USD | |
| Dish TV India Limited DISHTV.NS | $5.37 0.06 USD |
+1.32
|
$9.91B 119.85M USD | $1.14M 13.8K USD | $5.21 0.06 USD | $5.45 0.07 USD | $9.91B 119.85M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.4 0.17 USD |
-0.83
|
$9.01B 109.04M USD | $2.77M 33.53K USD | $14.33 0.17 USD | $15.02 0.18 USD | $9.01B 109.04M USD | 0 | -$1.91 -0.02 USD | |
| Vertoz Limited VERTOZ.NS | $8.83 0.11 USD |
+0.46
|
$7.53B 91.05M USD | $349.37K 4.23K USD | $8.8 0.11 USD | $8.83 0.11 USD | $7.53B 91.05M USD | 0 | -$7.57 -0.09 USD | |
| OnMobile Global Limited ONMOBILE.NS | $56.25 0.68 USD |
+11.78
|
$6.03B 72.93M USD | $2.02M 24.43K USD | $49.59 0.6 USD | $56.78 0.69 USD | $6.03B 72.93M USD | 0 | -$3.13 -0.03 USD | |
| Reliance Communications Limited RCOM.NS | $1.55 0.02 USD |
+4.73
|
$4.25B 51.46M USD | $2.1M 25.39K USD | $1.48 0.02 USD | $1.55 0.02 USD | $4.25B 51.46M USD | 0 | -$0.54 -0.006 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.42 0.11 USD |
-0.11
|
$3.26B 39.48M USD | $184.49K 2.23K USD | $9.26 0.11 USD | $9.5 0.11 USD | $3.26B 39.48M USD | 44.85 | $0.21 0.002 USD | |
| GTL Limited GTL.NS | $8.64 0.1 USD |
+0.47
|
$1.36B 16.44M USD | $335.7K 4.06K USD | $8.53 0.1 USD | $8.68 0.11 USD | $1.36B 16.44M USD | 0 | -$0.54 -0.006 USD | |
| SITI Networks Limited SITINET.NS | $0.52 0.0062 USD |
+1.96
|
$462.36M 5.59M USD | $92.14K 1.11K USD | $0.51 0.0061 USD | $0.52 0.0062 USD | $462.36M 5.59M USD | 0 | -$1.38 -0.01 USD | |
| Sun TV Network Limited SUNTV.NS | $631 7.63 USD |
-0.69
|
$248.67B 3.01B USD | $77.26K 934.67 USD | $630.5 7.63 USD | $641.7 7.76 USD | $248.67B 3.01B USD | 14.23 | $44.34 0.54 USD | |
| Affle 3i Limited AFFLE.NS | $1,720.9 20.82 USD |
+1.41
|
$241.57B 2.92B USD | $863.44K 10.45K USD | $1,691 20.46 USD | $1,800 21.78 USD | $241.57B 2.92B USD | 63.45 | $27.12 0.33 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,370 28.67 USD |
-0.95
|
$142.26B 1.72B USD | $70.18K 849.02 USD | $2,351.7 28.45 USD | $2,404.4 29.09 USD | $142.26B 1.72B USD | 25.85 | $91.65 1.11 USD | |
| Saregama India Limited SAREGAMA.NS | $543 6.57 USD |
+1
|
$104.44B 1.26B USD | $174.38K 2.11K USD | $532.8 6.45 USD | $547.55 6.62 USD | $104.44B 1.26B USD | 51.27 | $10.59 0.13 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.NS | $963.2 11.65 USD |
-0.97
|
$60.68B 734.12M USD | $100.92K 1.22K USD | $958 11.59 USD | $984.4 11.91 USD | $60.68B 734.12M USD | 19.01 | $50.65 0.61 USD | |
| MPS Limited MPSLTD.NS | $2,659 32.17 USD |
+1.39
|
$45.13B 545.94M USD | $46.11K 557.84 USD | $2,642.2 31.97 USD | $2,787.8 33.73 USD | $45.13B 545.94M USD | 30.34 | $87.64 1.06 USD | |
| D. B. Corp Limited DBCORP.NS | $242 2.93 USD |
+1.14
|
$43.12B 521.71M USD | $79.92K 966.95 USD | $236.55 2.86 USD | $242.96 2.94 USD | $43.12B 521.71M USD | 11.63 | $20.8 0.25 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $142 1.72 USD |
-0.18
|
$31.61B 382.39M USD | $69.74K 843.74 USD | $141 1.71 USD | $143.62 1.74 USD | $31.61B 382.39M USD | 4.18 | $33.96 0.41 USD | |
| Prime Focus Limited PFOCUS.NS | $102.5 1.24 USD |
+3.39
|
$30.79B 372.55M USD | $97.38K 1.18K USD | $98.49 1.19 USD | $102.9 1.24 USD | $30.79B 372.55M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $75.74 0.92 USD |
+1.38
|
$16.49B 199.44M USD | $178.45K 2.16K USD | $74 0.9 USD | $75.74 0.92 USD | $16.49B 199.44M USD | 9.72 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.NS | $109.06 1.32 USD |
+0.65
|
$12.27B 148.39M USD | $14.15K 171.24 USD | $107.91 1.31 USD | $109.95 1.33 USD | $12.27B 148.39M USD | 25.60 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $499.55 6.04 USD |
-0.01
|
$10.78B 130.38M USD | $6.76K 81.75 USD | $497.3 6.02 USD | $503.3 6.09 USD | $10.78B 130.38M USD | 24.27 | $20.58 0.25 USD | |
| New Delhi Television Limited NDTV.NS | $161.65 1.96 USD |
-0.35
|
$10.44B 126.35M USD | $235.09K 2.84K USD | $160.99 1.95 USD | $164.8 1.99 USD | $10.44B 126.35M USD | 0 | -$33.52 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.NS | $171 2.07 USD |
-5.27
|
$10.2B 123.44M USD | $275.12K 3.33K USD | $168.99 2.04 USD | $176.09 2.13 USD | $10.2B 123.44M USD | 12.77 | $13.39 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $83 1 USD |
+0.55
|
$9.93B 120.09M USD | $246.02K 2.98K USD | $79.57 0.96 USD | $84 1.02 USD | $9.93B 120.09M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.NS | $1,212.5 14.67 USD |
-0.2
|
$9.18B 111.04M USD | $1.2K 14.57 USD | $1,199.8 14.52 USD | $1,231.5 14.9 USD | $9.18B 111.04M USD | 6.56 | $184.66 2.23 USD | |
| S Chand And Company Limited SCHAND.NS | $226 2.73 USD |
-3.17
|
$7.98B 96.55M USD | $118.27K 1.43K USD | $220.21 2.66 USD | $237.1 2.87 USD | $7.98B 96.55M USD | 15.64 | $14.45 0.17 USD | |
| Entertainment Network (India) Limited ENIL.NS | $146 1.77 USD |
-2.24
|
$6.99B 84.59M USD | $12.89K 155.91 USD | $145.8 1.76 USD | $150.44 1.82 USD | $6.99B 84.59M USD | 85.88 | $1.7 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $92.4 1.12 USD |
-0.91
|
$6.79B 82.18M USD | $41.8K 505.67 USD | $92 1.11 USD | $94.48 1.14 USD | $6.79B 82.18M USD | 15.76 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.NS | $56.2 0.68 USD |
+0.43
|
$6.21B 75.11M USD | $88.22K 1.07K USD | $55.31 0.67 USD | $58.59 0.71 USD | $6.21B 75.11M USD | 0 | -$7.09 -0.08 USD | |
| HT Media Limited HTMEDIA.NS | $20.15 0.24 USD |
-0.15
|
$4.67B 56.53M USD | $315.39K 3.82K USD | $19.83 0.24 USD | $20.79 0.25 USD | $4.67B 56.53M USD | 0 | -$1.63 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $110 1.33 USD |
+0.26
|
$3.01B 36.36M USD | $12.1K 146.38 USD | $107.95 1.31 USD | $112.56 1.36 USD | $3.01B 36.36M USD | 0 | -$31.14 -0.3 USD | |
| UFO Moviez India Limited UFO.NS | $68.15 0.82 USD |
-7.63
|
$2.65B 32M USD | $391.56K 4.74K USD | $67.06 0.81 USD | $70.05 0.85 USD | $2.65B 32M USD | 16.14 | $4.22 0.05 USD | |
| Raj Television Network Limited RAJTV.NS | $46.53 0.56 USD |
-2.74
|
$2.48B 29.96M USD | $19.54K 236.43 USD | $45.44 0.55 USD | $48 0.58 USD | $2.48B 29.96M USD | 0 | -$2.98 -0.03 USD | |
| Digicontent Limited DGCONTENT.NS | $42 0.51 USD |
-5.06
|
$2.44B 29.48M USD | $15.49K 187.45 USD | $40.02 0.48 USD | $44.32 0.54 USD | $2.44B 29.48M USD | 10.12 | $4.15 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $80.32 0.97 USD |
-0.84
|
$1.84B 22.22M USD | $18.19K 220.11 USD | $80.31 0.97 USD | $84.58 1.02 USD | $1.84B 22.22M USD | 0 | -$8.51 -0.1 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.08 0.09 USD |
+0.43
|
$1.35B 16.37M USD | $32.47K 392.83 USD | $6.9 0.08 USD | $7.13 0.09 USD | $1.35B 16.37M USD | 177.00 | $0.04 0.0004 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.63 0.08 USD |
+0.45
|
$1.33B 16.09M USD | $58.67K 709.79 USD | $6.5 0.08 USD | $6.76 0.08 USD | $1.33B 16.09M USD | 110.50 | $0.06 0.0007 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $82.95 1 USD |
+5
|
$919.19M 11.12M USD | $4.48K 54.16 USD | $79 0.96 USD | $82.95 1 USD | $919.19M 11.12M USD | 17.68 | $4.69 0.06 USD | |
| Cinevista Limited CINEVISTA.NS | $15.09 0.18 USD |
-2.08
|
$866.72M 10.49M USD | $13.92K 168.46 USD | $14.36 0.17 USD | $15.61 0.19 USD | $866.72M 10.49M USD | 0 | -$1.35 -0.01 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5 0.06 USD |
+1.63
|
$585.01M 7.08M USD | $30.94K 374.31 USD | $4.85 0.06 USD | $5.05 0.06 USD | $585.01M 7.08M USD | 0.43 | $11.5 0.14 USD | |
| Eros International Media Limited EROSMEDIA.NS | $5.86 0.07 USD |
0
|
$575.48M 6.96M USD | $73.93K 894.44 USD | $5.6 0.07 USD | $5.86 0.07 USD | $575.48M 6.96M USD | 0 | -$43.25 -0.5 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.12 0.09 USD |
+1.28
|
$476.28M 5.76M USD | $3.65K 44.13 USD | $6.96 0.08 USD | $7.12 0.09 USD | $476.28M 5.76M USD | 0 | -$3.13 -0.03 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $28.22 0.34 USD |
-2.01
|
$408.26M 4.94M USD | $1.49K 17.98 USD | $28.22 0.34 USD | $28.66 0.35 USD | $408.26M 4.94M USD | 70.54 | $0.4 0.004 USD | |
| TV Vision Limited TVVISION.NS | $6.27 0.08 USD |
-2.03
|
$247.96M 3M USD | $8.49K 102.7 USD | $6.27 0.08 USD | $6.27 0.08 USD | $247.96M 3M USD | 0 | -$6.3 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $14.87 0.18 USD |
+0.34
|
$232.97M 2.82M USD | $8.28K 100.2 USD | $14.07 0.17 USD | $14.89 0.18 USD | $232.97M 2.82M USD | 0 | -$6.54 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $3.85 0.05 USD |
+1.85
|
$210.69M 2.55M USD | $40.29K 487.44 USD | $3.65 0.04 USD | $3.89 0.05 USD | $210.69M 2.55M USD | 4.52 | $0.85 0.01 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $19.1 0.23 USD |
+4.89
|
$204.24M 2.47M USD | $34.33K 415.29 USD | $18.8 0.23 USD | $19.12 0.23 USD | $204.24M 2.47M USD | 0 | -$0.82 -0.009 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $16.59 0.2 USD |
-0.6
|
$169.41M 2.05M USD | $4.59K 55.51 USD | $16.01 0.19 USD | $16.74 0.2 USD | $169.41M 2.05M USD | 53.51 | $0.31 0.003 USD | |
| Creative Eye Limited CREATIVEYE.NS | $6.46 0.08 USD |
-1.37
|
$130.38M 1.58M USD | $17.12K 207.17 USD | $6.28 0.08 USD | $6.67 0.08 USD | $130.38M 1.58M USD | 0 | -$0.74 -0.008 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $2 0.02 USD |
+3.63
|
$65.95M 797.93K USD | $18.63K 225.44 USD | $1.84 0.02 USD | $2.02 0.02 USD | $65.95M 797.93K USD | 0 | -$14.8 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $5.42 0.07 USD |
-5.08
|
$56.82M 687.45K USD | $19.59K 237.02 USD | $5.42 0.07 USD | $5.52 0.07 USD | $56.82M 687.45K USD | 0 | -$0.44 -0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}