Paese: India Borsa: NSE Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (66)
- {{country.name}}
- Tutti i paesi
- India (66)
NSE (66)
- {{item.name}}
- Tutte le borse
- BSE (101)
- NSE (66)
Servizi alla Comunicazione (66)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,910.40 23.11 USD |
+1.89
|
₹11.92T 144.19B USD | ₹5.09M 61.54K USD | ₹1,885.00 22.81 USD | ₹1,913.00 23.14 USD | ₹11.92T 144.19B USD | 42.98 | ₹44.44 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.25 0.17 USD |
-1.59
|
₹1.54T 18.68B USD | ₹310.25M 3.75M USD | ₹14.20 0.17 USD | ₹14.58 0.18 USD | ₹1.54T 18.68B USD | 4.43 | ₹3.21 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹383.30 4.64 USD |
-0.12
|
₹1.01T 12.23B USD | ₹6.82M 82.53K USD | ₹382.10 4.62 USD | ₹387.95 4.69 USD | ₹1.01T 12.23B USD | 14.14 | ₹27.09 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,034.65 12.52 USD |
+0.83
|
₹670.18B 8.11B USD | ₹2.02M 24.4K USD | ₹1,027.25 12.43 USD | ₹1,055.10 12.76 USD | ₹670.18B 8.11B USD | 46.25 | ₹22.37 0.27 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,906.70 23.07 USD |
-1.62
|
₹543.44B 6.57B USD | ₹452.24K 5.47K USD | ₹1,893.90 22.91 USD | ₹1,968.00 23.81 USD | ₹543.44B 6.57B USD | 52.05 | ₹36.63 0.44 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹515.30 6.23 USD |
+0.08
|
₹203.07B 2.46B USD | ₹233.79K 2.83K USD | ₹512.30 6.2 USD | ₹521.45 6.31 USD | ₹203.07B 2.46B USD | 14.09 | ₹36.56 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹235.99 2.86 USD |
-3
|
₹183.24B 2.22B USD | ₹363.16K 4.39K USD | ₹235.15 2.84 USD | ₹247.40 2.99 USD | ₹183.24B 2.22B USD | 60.20 | ₹3.92 0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹305.65 3.7 USD |
+0.13
|
₹113.23B 1.37B USD | ₹1.94M 23.47K USD | ₹305.00 3.69 USD | ₹310.25 3.75 USD | ₹113.23B 1.37B USD | 11.23 | ₹27.20 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹314.50 3.8 USD |
-0.36
|
₹100.94B 1.22B USD | ₹379.20K 4.59K USD | ₹313.45 3.79 USD | ₹318.20 3.85 USD | ₹100.94B 1.22B USD | 31.73 | ₹9.91 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹485.75 5.88 USD |
-1.73
|
₹93.24B 1.13B USD | ₹231.73K 2.8K USD | ₹482.75 5.84 USD | ₹497.00 6.01 USD | ₹93.24B 1.13B USD | 45.27 | ₹10.73 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.77 0.52 USD |
-0.7
|
₹83.61B 1.01B USD | ₹1.20M 14.54K USD | ₹42.54 0.51 USD | ₹43.50 0.53 USD | ₹83.61B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹32.96 0.4 USD |
-0.45
|
₹50.91B 615.88M USD | ₹2.14M 25.94K USD | ₹32.75 0.4 USD | ₹33.62 0.41 USD | ₹50.91B 615.88M USD | 33.29 | ₹0.99 0.01 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹47.86 0.58 USD |
-0.73
|
₹27.08B 327.65M USD | ₹907.44K 10.98K USD | ₹47.01 0.57 USD | ₹48.50 0.59 USD | ₹27.08B 327.65M USD | 4786.00 | ₹0.01 0.0001 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹9.97 0.12 USD |
+0.61
|
₹20.12B 243.47M USD | ₹3.58M 43.36K USD | ₹9.86 0.12 USD | ₹10.05 0.12 USD | ₹20.12B 243.47M USD | 2.09 | ₹4.77 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹11.30 0.14 USD |
-0.96
|
₹20.00B 241.99M USD | ₹1.49M 18.06K USD | ₹11.20 0.14 USD | ₹11.56 0.14 USD | ₹20.00B 241.99M USD | 24.56 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹30.00 0.36 USD |
-1.45
|
₹18.90B 228.66M USD | ₹1.19M 14.4K USD | ₹29.81 0.36 USD | ₹30.75 0.37 USD | ₹18.90B 228.66M USD | 0 | -₹49.32 -0.5 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹29.74 0.36 USD |
-0.27
|
₹14.18B 171.54M USD | ₹507.58K 6.14K USD | ₹29.44 0.36 USD | ₹30.35 0.37 USD | ₹14.18B 171.54M USD | 8.54 | ₹3.48 0.04 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹64.94 0.79 USD |
+0.59
|
₹14.13B 171M USD | ₹275.36K 3.33K USD | ₹64.00 0.77 USD | ₹65.18 0.79 USD | ₹14.13B 171M USD | 7.17 | ₹9.05 0.11 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹91.57 1.11 USD |
+1.74
|
₹11.16B 135.05M USD | ₹212.41K 2.57K USD | ₹89.48 1.08 USD | ₹92.05 1.11 USD | ₹11.16B 135.05M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹81.16 0.98 USD |
-0.44
|
₹9.16B 110.78M USD | ₹179.23K 2.17K USD | ₹80.83 0.98 USD | ₹82.32 1 USD | ₹9.16B 110.78M USD | 0 | -₹36.85 -0.4 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹80.03 0.97 USD |
+3.03
|
₹8.51B 102.94M USD | ₹9.00M 108.89K USD | ₹75.50 0.91 USD | ₹84.00 1.02 USD | ₹8.51B 102.94M USD | 0 | -₹1.07 -0.01 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.06 0.04 USD |
-0.65
|
₹5.63B 68.16M USD | ₹807.62K 9.77K USD | ₹3.06 0.04 USD | ₹3.14 0.04 USD | ₹5.63B 68.16M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.52 0.1 USD |
-1.16
|
₹5.33B 64.47M USD | ₹1.19M 14.44K USD | ₹8.45 0.1 USD | ₹8.70 0.11 USD | ₹5.33B 64.47M USD | 284.00 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.90 0.01 USD |
-1.1
|
₹2.49B 30.1M USD | ₹2.65M 32.11K USD | ₹0.90 0.01 USD | ₹0.92 0.01 USD | ₹2.49B 30.1M USD | 0 | -₹1.80 -0.02 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹7.76 0.09 USD |
-0.51
|
₹1.22B 14.77M USD | ₹159.64K 1.93K USD | ₹7.71 0.09 USD | ₹7.90 0.1 USD | ₹1.22B 14.77M USD | 0.20 | ₹37.03 0.45 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹381.11M 4.61M USD | ₹83.22K 1.01K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹381.11M 4.61M USD | 0 | -₹2.29 -0.02 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,464.60 17.72 USD |
+0.44
|
₹205.98B 2.49B USD | ₹264.11K 3.2K USD | ₹1,456.50 17.62 USD | ₹1,477.50 17.88 USD | ₹205.98B 2.49B USD | 45.24 | ₹32.37 0.39 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,879.20 22.74 USD |
-0.93
|
₹113.01B 1.37B USD | ₹72.95K 882.59 USD | ₹1,872.90 22.66 USD | ₹1,914.80 23.17 USD | ₹113.01B 1.37B USD | 23.87 | ₹78.72 0.95 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹549.85 6.65 USD |
-1.01
|
₹46.76B 565.77M USD | ₹66.68K 806.77 USD | ₹548.30 6.63 USD | ₹562.15 6.8 USD | ₹46.76B 565.77M USD | 9.41 | ₹58.43 0.71 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹553.45 6.7 USD |
+1.9
|
₹34.87B 421.86M USD | ₹404.07K 4.89K USD | ₹540.00 6.53 USD | ₹564.25 6.83 USD | ₹34.87B 421.86M USD | 14.57 | ₹37.97 0.46 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹194.09 2.35 USD |
-3.37
|
₹34.60B 418.57M USD | ₹155.02K 1.88K USD | ₹193.85 2.35 USD | ₹202.33 2.45 USD | ₹34.60B 418.57M USD | 10.42 | ₹18.62 0.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹150.09 1.82 USD |
+1.29
|
₹33.20B 401.69M USD | ₹268.21K 3.24K USD | ₹147.52 1.78 USD | ₹151.70 1.84 USD | ₹33.20B 401.69M USD | 9.38 | ₹16.00 0.19 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,896.10 22.94 USD |
+1.24
|
₹32.19B 389.41M USD | ₹10.84K 131.15 USD | ₹1,856.10 22.46 USD | ₹1,910.00 23.11 USD | ₹32.19B 389.41M USD | 18.57 | ₹102.07 1.23 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹423.70 5.13 USD |
+2.1
|
₹8.76B 105.96M USD | ₹19.42K 234.94 USD | ₹399.20 4.83 USD | ₹424.50 5.14 USD | ₹8.76B 105.96M USD | 26.58 | ₹15.94 0.19 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹129.62 1.57 USD |
+2.05
|
₹7.73B 93.57M USD | ₹75.41K 912.29 USD | ₹125.52 1.52 USD | ₹131.99 1.6 USD | ₹7.73B 93.57M USD | 38.23 | ₹3.39 0.04 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹992.80 12.01 USD |
+1.05
|
₹7.51B 90.92M USD | ₹242.00 2.93 USD | ₹985.05 11.92 USD | ₹1,000.00 12.1 USD | ₹7.51B 90.92M USD | 11.41 | ₹86.95 1.05 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹61.15 0.74 USD |
+0.16
|
₹6.88B 83.2M USD | ₹11.05K 133.7 USD | ₹61.00 0.74 USD | ₹61.79 0.75 USD | ₹6.88B 83.2M USD | 43.67 | ₹1.40 0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹89.36 1.08 USD |
+0.17
|
₹6.57B 79.48M USD | ₹64.12K 775.73 USD | ₹87.41 1.06 USD | ₹89.70 1.09 USD | ₹6.57B 79.48M USD | 4.66 | ₹19.15 0.23 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.54 0.3 USD |
+11.44
|
₹5.68B 68.68M USD | ₹681.28K 8.24K USD | ₹21.88 0.26 USD | ₹25.25 0.31 USD | ₹5.68B 68.68M USD | 52.21 | ₹0.47 0.005 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹151.04 1.83 USD |
-0.67
|
₹5.33B 64.45M USD | ₹18.55K 224.47 USD | ₹150.02 1.81 USD | ₹153.29 1.85 USD | ₹5.33B 64.45M USD | 7.00 | ₹21.55 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹104.80 1.27 USD |
-0.96
|
₹5.00B 60.44M USD | ₹192.94K 2.33K USD | ₹104.02 1.26 USD | ₹107.84 1.3 USD | ₹5.00B 60.44M USD | 0 | -₹1.54 -0.01 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹125.00 1.51 USD |
+1.58
|
₹3.59B 43.45M USD | ₹3.60K 43.53 USD | ₹120.00 1.45 USD | ₹125.00 1.51 USD | ₹3.59B 43.45M USD | 0 | -₹79.95 -0.9 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹72.08 0.87 USD |
0
|
₹2.80B 33.86M USD | ₹66.16K 800.38 USD | ₹71.12 0.86 USD | ₹72.70 0.88 USD | ₹2.80B 33.86M USD | 11.22 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹79.95 0.97 USD |
-2.2
|
₹2.74B 33.14M USD | ₹34.14K 413.01 USD | ₹79.05 0.96 USD | ₹83.50 1.01 USD | ₹2.74B 33.14M USD | 23.79 | ₹3.36 0.04 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.07 0.07 USD |
-1.14
|
₹2.13B 25.8M USD | ₹152.74K 1.85K USD | ₹6.00 0.07 USD | ₹6.24 0.08 USD | ₹2.13B 25.8M USD | 0 | -₹1.54 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹26.01 0.31 USD |
+0.04
|
₹1.51B 18.26M USD | ₹22.10K 267.31 USD | ₹25.52 0.31 USD | ₹26.80 0.32 USD | ₹1.51B 18.26M USD | 200.07 | ₹0.13 0.001 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹55.86 0.68 USD |
-0.04
|
₹1.26B 15.26M USD | ₹4.88K 59.06 USD | ₹54.00 0.65 USD | ₹56.49 0.68 USD | ₹1.26B 15.26M USD | 0 | -₹3.69 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.45 0.08 USD |
+0.16
|
₹1.23B 14.91M USD | ₹15.81K 191.27 USD | ₹6.36 0.08 USD | ₹6.58 0.08 USD | ₹1.23B 14.91M USD | 645.00 | ₹0.01 0.0001 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.63 0.06 USD |
-1.49
|
₹1.01B 12.21M USD | ₹62.69K 758.47 USD | ₹4.55 0.06 USD | ₹4.79 0.06 USD | ₹1.01B 12.21M USD | 25.72 | ₹0.18 0.002 USD | ||
|
Cinevista Limited
CINEVISTA.NS
IN
|
₹16.47 0.2 USD |
-1.61
|
₹945.98M 11.44M USD | ₹19.28K 233.28 USD | ₹16.28 0.2 USD | ₹17.27 0.21 USD | ₹945.98M 11.44M USD | 15.53 | ₹1.06 0.01 USD | ||
|
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹70.33 0.85 USD |
+0.47
|
₹779.34M 9.43M USD | ₹1.93K 23.36 USD | ₹67.20 0.81 USD | ₹71.40 0.86 USD | ₹779.34M 9.43M USD | 19.21 | ₹3.66 0.04 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹11.96 0.14 USD |
-4.93
|
₹620.88M 7.51M USD | ₹419.27K 5.07K USD | ₹11.96 0.14 USD | ₹13.10 0.16 USD | ₹620.88M 7.51M USD | 79.73 | ₹0.15 0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.72 0.2 USD |
+2.64
|
₹348.27M 4.21M USD | ₹1.36K 16.5 USD | ₹15.60 0.19 USD | ₹16.88 0.2 USD | ₹348.27M 4.21M USD | 6.93 | ₹2.41 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.89 0.03 USD |
0
|
₹340.18M 4.12M USD | ₹57.42K 694.73 USD | ₹2.76 0.03 USD | ₹3.00 0.04 USD | ₹340.18M 4.12M USD | 0 | -₹0.75 -0.009 USD | ||
|
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹21.48 0.26 USD |
-2.59
|
₹310.75M 3.76M USD | ₹11.29K 136.54 USD | ₹21.00 0.25 USD | ₹23.60 0.29 USD | ₹310.75M 3.76M USD | 0 | -₹8.67 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.03 0.05 USD |
+2.03
|
₹269.58M 3.26M USD | ₹9.10K 110.14 USD | ₹3.90 0.05 USD | ₹4.09 0.05 USD | ₹269.58M 3.26M USD | 0 | -₹0.79 -0.009 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹5.12 0.06 USD |
+1.79
|
₹198.37M 2.4M USD | ₹25.37K 306.89 USD | ₹5.03 0.06 USD | ₹5.19 0.06 USD | ₹198.37M 2.4M USD | 0 | -₹8.90 -0.1 USD | ||
|
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.20 0.2 USD |
-0.37
|
₹165.42M 2M USD | ₹8.69K 105.09 USD | ₹16.00 0.19 USD | ₹16.80 0.2 USD | ₹165.42M 2M USD | 0 | -₹1.85 -0.02 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.97 0.04 USD |
-0.67
|
₹160.86M 1.95M USD | ₹51.37K 621.5 USD | ₹2.96 0.04 USD | ₹3.20 0.04 USD | ₹160.86M 1.95M USD | 0 | -₹0.89 -0.01 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.31 0.08 USD |
+1.45
|
₹126.57M 1.53M USD | ₹6.31K 76.32 USD | ₹6.02 0.07 USD | ₹6.38 0.08 USD | ₹126.57M 1.53M USD | 0 | -₹2.58 -0.03 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.78 0.14 USD |
+0.68
|
₹125.96M 1.52M USD | ₹4.08K 49.37 USD | ₹11.30 0.14 USD | ₹12.25 0.15 USD | ₹125.96M 1.52M USD | 0 | -₹1.12 -0.01 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹8.73 0.11 USD |
+4.68
|
₹91.52M 1.11M USD | ₹31.06K 375.74 USD | ₹7.93 0.1 USD | ₹8.75 0.11 USD | ₹91.52M 1.11M USD | 0 | -₹0.40 -0.004 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.65 0.02 USD |
+4.43
|
₹54.41M 658.29K USD | ₹10.12K 122.42 USD | ₹1.53 0.02 USD | ₹1.65 0.02 USD | ₹54.41M 658.29K USD | 0 | -₹11.68 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}