Borsa: NSE Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (73)
NSE (73)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (73)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,865.6 22.57 USD |
+0.58
|
$11.21T 135.68B USD | $2.47M 29.83K USD | $1,843.1 22.3 USD | $1,869 22.61 USD | $11.21T 135.68B USD | 33.30 | $56.01 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $390.4 4.72 USD |
-0.43
|
$1.03T 12.46B USD | $1.26M 15.22K USD | $388.5 4.7 USD | $394.45 4.77 USD | $1.03T 12.46B USD | 10.45 | $37.33 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,481.2 17.92 USD |
+0.39
|
$967.03B 11.7B USD | $253.3K 3.06K USD | $1,460.9 17.67 USD | $1,492.1 18.05 USD | $967.03B 11.7B USD | 502.10 | $2.95 0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $6.61 0.08 USD |
+0.15
|
$717.23B 8.68B USD | $159.67M 1.93M USD | $6.57 0.08 USD | $6.7 0.08 USD | $717.23B 8.68B USD | 0 | -$4.01 -0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,698.3 20.55 USD |
-0.66
|
$484.16B 5.86B USD | $77.4K 936.39 USD | $1,697.4 20.54 USD | $1,716.3 20.76 USD | $484.16B 5.86B USD | 29.83 | $56.93 0.69 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $429.9 5.2 USD |
+0.77
|
$139.99B 1.69B USD | $6.01M 72.68K USD | $422.2 5.11 USD | $443.15 5.36 USD | $139.99B 1.69B USD | 46.02 | $9.34 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $66.2 0.8 USD |
-3.73
|
$135.1B 1.63B USD | $1.27M 15.39K USD | $65.6 0.79 USD | $69.4 0.84 USD | $135.1B 1.63B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $134.85 1.63 USD |
-1.72
|
$129.53B 1.57B USD | $6.73M 81.37K USD | $134.7 1.63 USD | $138.31 1.67 USD | $129.53B 1.57B USD | 18.83 | $7.16 0.09 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,309.1 15.84 USD |
-0.02
|
$123.46B 1.49B USD | $254.27K 3.08K USD | $1,301.4 15.74 USD | $1,322.6 16 USD | $123.46B 1.49B USD | 120.43 | $10.87 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | $531.9 6.44 USD |
-2.03
|
$102.31B 1.24B USD | $69.5K 840.79 USD | $531.3 6.43 USD | $542.15 6.56 USD | $102.31B 1.24B USD | 50.22 | $10.59 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $52.85 0.64 USD |
-0.55
|
$83.75B 1.01B USD | $1.47M 17.78K USD | $52.51 0.64 USD | $53.49 0.65 USD | $83.75B 1.01B USD | 0 | -$11.01 -0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Just Dial Limited JUSTDIAL.NS | $879.35 10.64 USD |
-0.12
|
$74.95B 906.82M USD | $53.62K 648.69 USD | $874.4 10.58 USD | $887.2 10.73 USD | $74.95B 906.82M USD | 12.80 | $68.67 0.83 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $68.4 0.83 USD |
-0.45
|
$39.14B 473.5M USD | $271.23K 3.28K USD | $67.77 0.82 USD | $69.43 0.84 USD | $39.14B 473.5M USD | 47.83 | $1.43 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $49.6 0.6 USD |
-1.9
|
$31.79B 384.55M USD | $2.95M 35.66K USD | $49.34 0.6 USD | $50.95 0.62 USD | $31.79B 384.55M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $14.89 0.18 USD |
-1
|
$26.67B 322.69M USD | $1.67M 20.16K USD | $14.85 0.18 USD | $15.14 0.18 USD | $26.67B 322.69M USD | 28.63 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $35.39 0.43 USD |
-0.56
|
$17.22B 208.38M USD | $210.39K 2.55K USD | $35.26 0.43 USD | $35.77 0.43 USD | $17.22B 208.38M USD | 8.42 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $72.13 0.87 USD |
+0.04
|
$15.7B 189.94M USD | $90.94K 1.1K USD | $71.57 0.87 USD | $72.9 0.88 USD | $15.7B 189.94M USD | 11.98 | $6.02 0.07 USD | |
| Dish TV India Limited DISHTV.NS | $4.77 0.06 USD |
-2.05
|
$9B 108.88M USD | $948.87K 11.48K USD | $4.77 0.06 USD | $4.77 0.06 USD | $9B 108.88M USD | 0 | -$2.53 -0.03 USD | |
| Vertoz Limited VERTOZ.NS | $9.99 0.12 USD |
-1.48
|
$8.69B 105.14M USD | $76.57K 926.31 USD | $9.99 0.12 USD | $10.14 0.12 USD | $8.69B 105.14M USD | 0 | -$7.57 -0.09 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.69 0.17 USD |
-0.94
|
$8.57B 103.74M USD | $1.55M 18.77K USD | $13.58 0.16 USD | $13.96 0.17 USD | $8.57B 103.74M USD | 0 | -$1.91 -0.02 USD | |
| OnMobile Global Limited ONMOBILE.NS | $53.7 0.65 USD |
-0.83
|
$5.71B 69.07M USD | $155.61K 1.88K USD | $53.07 0.64 USD | $54.32 0.66 USD | $5.71B 69.07M USD | 0 | -$3.78 -0.04 USD | |
| Reliance Communications Limited RCOM.NS | $1.75 0.02 USD |
0
|
$4.86B 58.77M USD | $7.59M 91.88K USD | $1.75 0.02 USD | $1.75 0.02 USD | $4.86B 58.77M USD | 0 | -$0.68 -0.008 USD | |
| GTL Limited GTL.NS | $10.45 0.13 USD |
-0.1
|
$1.72B 20.76M USD | $581.46K 7.03K USD | $10.3 0.12 USD | $10.76 0.13 USD | $1.72B 20.76M USD | 0 | -$0.54 -0.006 USD | |
| SITI Networks Limited SITINET.NS | $0.51 0.0061 USD |
+2
|
$453.64M 5.49M USD | $370.94K 4.49K USD | $0.5 0.0060 USD | $0.51 0.0061 USD | $453.64M 5.49M USD | 0 | -$1.38 -0.01 USD | |
| Affle 3i Limited AFFLE.NS | $1,900.3 22.99 USD |
-2.11
|
$269.52B 3.26B USD | $187.04K 2.26K USD | $1,898 22.96 USD | $1,940 23.47 USD | $269.52B 3.26B USD | 69.91 | $27.18 0.33 USD | |
| Sun TV Network Limited SUNTV.NS | $619.15 7.49 USD |
-1.1
|
$244B 2.95B USD | $61.05K 738.63 USD | $617 7.46 USD | $627.75 7.59 USD | $244B 2.95B USD | 14.33 | $43.2 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,471.6 29.9 USD |
-0.37
|
$148.86B 1.8B USD | $17.91K 216.71 USD | $2,462.4 29.79 USD | $2,494 30.17 USD | $148.86B 1.8B USD | 27.00 | $91.54 1.11 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.NS | $1,042.65 12.61 USD |
-1.33
|
$65.91B 797.38M USD | $119.31K 1.44K USD | $1,041 12.59 USD | $1,061.3 12.84 USD | $65.91B 797.38M USD | 20.55 | $50.72 0.61 USD | |
| D. B. Corp Limited DBCORP.NS | $266.9 3.23 USD |
-1.55
|
$47.57B 575.49M USD | $34.94K 422.67 USD | $266.25 3.22 USD | $271.4 3.28 USD | $47.57B 575.49M USD | 12.81 | $20.82 0.25 USD | |
| MPS Limited MPSLTD.NS | $2,661.9 32.2 USD |
-0.96
|
$45.15B 546.21M USD | $5.89K 71.25 USD | $2,659 32.17 USD | $2,750 33.27 USD | $45.15B 546.21M USD | 30.38 | $87.62 1.06 USD | |
| Prime Focus Limited PFOCUS.NS | $120.19 1.45 USD |
+1.19
|
$38.44B 465.02M USD | $105.01K 1.27K USD | $119.25 1.44 USD | $122.02 1.48 USD | $38.44B 465.02M USD | 0 | -$12.57 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $140.49 1.7 USD |
-0.87
|
$31.08B 375.99M USD | $31.54K 381.58 USD | $139.95 1.69 USD | $141.5 1.71 USD | $31.08B 375.99M USD | 4.13 | $33.97 0.41 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| GTPL Hathway Limited GTPL.NS | $113.81 1.38 USD |
-2.66
|
$13.04B 157.71M USD | $18.29K 221.33 USD | $112.58 1.36 USD | $117.9 1.43 USD | $13.04B 157.71M USD | 26.71 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $548.85 6.64 USD |
+0.25
|
$12B 145.19M USD | $10.83K 130.98 USD | $540 6.53 USD | $552.1 6.68 USD | $12B 145.19M USD | 26.65 | $20.59 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $86.96 1.05 USD |
-2.01
|
$10.61B 128.37M USD | $55.66K 673.42 USD | $86.96 1.05 USD | $86.96 1.05 USD | $10.61B 128.37M USD | 0 | -$0.93 -0.01 USD | |
| T.V. Today Network Limited TVTODAY.NS | $167.28 2.02 USD |
-0.69
|
$9.98B 120.76M USD | $21.38K 258.7 USD | $166.75 2.02 USD | $168.86 2.04 USD | $9.98B 120.76M USD | 12.11 | $13.81 0.17 USD | |
| New Delhi Television Limited NDTV.NS | $151.6 1.83 USD |
-0.06
|
$9.91B 119.85M USD | $19.03K 230.17 USD | $150.01 1.81 USD | $155.9 1.89 USD | $9.91B 119.85M USD | 0 | -$33.52 -0.4 USD | |
| The Sandesh Limited SANDESH.NS | $1,161.6 14.05 USD |
+0.15
|
$8.87B 107.33M USD | $293 3.54 USD | $1,142.4 13.82 USD | $1,165.1 14.1 USD | $8.87B 107.33M USD | 11.40 | $101.84 1.23 USD | |
| S Chand And Company Limited SCHAND.NS | $242.5 2.93 USD |
+1.78
|
$8.55B 103.42M USD | $374.39K 4.53K USD | $236.72 2.86 USD | $248.16 3 USD | $8.55B 103.42M USD | 13.44 | $18.04 0.22 USD | |
| GFL Limited GFLLIMITED.NS | $63.44 0.77 USD |
-1.35
|
$6.97B 84.31M USD | $23.32K 282.08 USD | $62.71 0.76 USD | $64.8 0.78 USD | $6.97B 84.31M USD | 0 | -$6.88 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.NS | $145.48 1.76 USD |
+0.04
|
$6.94B 83.9M USD | $7.19K 86.95 USD | $144.24 1.75 USD | $147.09 1.78 USD | $6.94B 83.9M USD | 60.36 | $2.41 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $88.68 1.07 USD |
+1.57
|
$6.57B 79.5M USD | $18.45K 223.15 USD | $86.89 1.05 USD | $91.29 1.1 USD | $6.57B 79.5M USD | 8.39 | $10.56 0.13 USD | |
| HT Media Limited HTMEDIA.NS | $20.22 0.24 USD |
-0.49
|
$4.68B 56.58M USD | $10.07K 121.78 USD | $20.06 0.24 USD | $20.5 0.25 USD | $4.68B 56.58M USD | 252.75 | $0.08 0.0009 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.07 0.11 USD |
+0.11
|
$3.17B 38.39M USD | $31.21K 377.61 USD | $8.91 0.11 USD | $9.24 0.11 USD | $3.17B 38.39M USD | 0 | -$0.98 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $111.5 1.35 USD |
+0.91
|
$3.05B 36.85M USD | $11.1K 134.23 USD | $108.01 1.31 USD | $112 1.36 USD | $3.05B 36.85M USD | 0 | -$31.14 -0.3 USD | |
| UFO Moviez India Limited UFO.NS | $70.79 0.86 USD |
-0.58
|
$2.8B 33.86M USD | $41.51K 502.25 USD | $69.22 0.84 USD | $72.49 0.88 USD | $2.8B 33.86M USD | 28.65 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.NS | $46.42 0.56 USD |
-0.51
|
$2.69B 32.59M USD | $20.63K 249.6 USD | $45.33 0.55 USD | $47.4 0.57 USD | $2.69B 32.59M USD | 11.10 | $4.18 0.05 USD | |
| Raj Television Network Limited RAJTV.NS | $45.54 0.55 USD |
+0.04
|
$2.45B 29.66M USD | $376 4.55 USD | $45.52 0.55 USD | $45.65 0.55 USD | $2.45B 29.66M USD | 0 | -$4.05 -0.04 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $83.85 1.01 USD |
+3.63
|
$1.89B 22.91M USD | $66.44K 803.8 USD | $79.26 0.96 USD | $86.7 1.05 USD | $1.89B 22.91M USD | 0 | -$7.51 -0.09 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.62 0.09 USD |
0
|
$1.51B 18.25M USD | $433.87K 5.25K USD | $7.51 0.09 USD | $8 0.1 USD | $1.51B 18.25M USD | 24.58 | $0.31 0.003 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.1 0.09 USD |
+0.28
|
$1.38B 16.69M USD | $6.82K 82.45 USD | $6.93 0.08 USD | $7.18 0.09 USD | $1.38B 16.69M USD | 177.50 | $0.04 0.0004 USD | |
| Cinevista Limited CINEVISTA.NS | $23.8 0.29 USD |
+11.54
|
$1.37B 16.54M USD | $3.21M 38.83K USD | $22.1 0.27 USD | $24.88 0.3 USD | $1.37B 16.54M USD | 0 | -$5.51 -0.06 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $120.54 1.46 USD |
-0.64
|
$1.34B 16.16M USD | $40.11K 485.29 USD | $118.51 1.43 USD | $127.4 1.54 USD | $1.34B 16.16M USD | 25.75 | $4.68 0.06 USD | |
| Eros International Media Limited EROSMEDIA.NS | $7.09 0.09 USD |
0
|
$694.42M 8.4M USD | $45.52K 550.72 USD | $6.84 0.08 USD | $7.09 0.09 USD | $694.42M 8.4M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.12 0.06 USD |
+0.39
|
$602.66M 7.29M USD | $25.84K 312.67 USD | $5.04 0.06 USD | $5.26 0.06 USD | $602.66M 7.29M USD | 4.41 | $1.16 0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.1 0.09 USD |
+0.14
|
$474.94M 5.75M USD | $1.46K 17.71 USD | $6.93 0.08 USD | $7.23 0.09 USD | $474.94M 5.75M USD | 0.74 | $9.51 0.12 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $27.01 0.33 USD |
+0.04
|
$391.04M 4.73M USD | $681 8.24 USD | $27.01 0.33 USD | $27.01 0.33 USD | $391.04M 4.73M USD | 0 | -$0.86 -0.01 USD | |
| TV Vision Limited TVVISION.NS | $7.83 0.09 USD |
+1.95
|
$316.4M 3.83M USD | $31.4K 379.9 USD | $7.56 0.09 USD | $7.83 0.09 USD | $316.4M 3.83M USD | 0 | -$6.9 -0.08 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $20.02 0.24 USD |
+2.14
|
$313.66M 3.79M USD | $470.26K 5.69K USD | $18.71 0.23 USD | $20.58 0.25 USD | $313.66M 3.79M USD | 0 | -$6.22 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $4.36 0.05 USD |
-2.68
|
$246.69M 2.98M USD | $52.36K 633.44 USD | $4.28 0.05 USD | $4.65 0.06 USD | $246.69M 2.98M USD | 72.66 | $0.06 0.0007 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $18.36 0.22 USD |
+2
|
$197.96M 2.4M USD | $1.63K 19.77 USD | $18.36 0.22 USD | $18.36 0.22 USD | $197.96M 2.4M USD | 0 | -$0.65 -0.007 USD | |
| Creative Eye Limited CREATIVEYE.NS | $9.22 0.11 USD |
-5.05
|
$195.03M 2.36M USD | $2.21K 26.73 USD | $9.22 0.11 USD | $9.52 0.12 USD | $195.03M 2.36M USD | 0 | -$0.36 -0.004 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $17.39 0.21 USD |
+9.79
|
$177.57M 2.15M USD | $327K 3.96K USD | $15.5 0.19 USD | $19 0.23 USD | $177.57M 2.15M USD | 56.09 | $0.31 0.003 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $2.16 0.03 USD |
0
|
$71.23M 861.77K USD | $837 10.13 USD | $1.96 0.02 USD | $2.17 0.03 USD | $71.23M 861.77K USD | 0 | -$15.98 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $5.53 0.07 USD |
-3.38
|
$61.11M 739.35K USD | $4.58K 55.42 USD | $5.53 0.07 USD | $5.73 0.07 USD | $61.11M 739.35K USD | 0 | -$0.7 -0.008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}