Paese: India Borsa: NSE Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (66)
- {{country.name}}
- Tutti i paesi
- India (66)
NSE (66)
- {{item.name}}
- Tutte le borse
- BSE (101)
- NSE (66)
Servizi alla Comunicazione (66)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharti Airtel Limited BHARTIARTL.NS | ₹1,798.00 21.75 USD |
-1.15
|
₹10.95T 132.51B USD | ₹3.93M 47.51K USD | ₹1,790.70 21.66 USD | ₹1,827.80 22.11 USD | ₹10.95T 132.51B USD | 40.47 | ₹44.42 0.54 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹14.96 0.18 USD |
+0.2
|
₹1.62T 19.61B USD | ₹685.58M 8.29M USD | ₹14.92 0.18 USD | ₹15.25 0.18 USD | ₹1.62T 19.61B USD | 4.66 | ₹3.21 0.04 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹429.50 5.2 USD |
-0.22
|
₹1.13T 13.7B USD | ₹4.81M 58.15K USD | ₹428.85 5.19 USD | ₹437.00 5.29 USD | ₹1.13T 13.7B USD | 15.84 | ₹27.11 0.33 USD | ||
| Info Edge (India) Limited NAUKRI.NS | ₹986.00 11.93 USD |
-2.26
|
₹638.67B 7.73B USD | ₹1.46M 17.62K USD | ₹985.35 11.92 USD | ₹1,019.90 12.34 USD | ₹638.67B 7.73B USD | 44.13 | ₹22.34 0.27 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,970.00 23.83 USD |
-0.8
|
₹561.45B 6.79B USD | ₹951.15K 11.51K USD | ₹1,960.70 23.72 USD | ₹2,029.70 24.56 USD | ₹561.45B 6.79B USD | 53.98 | ₹36.49 0.44 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,470.90 17.8 USD |
-0.76
|
₹206.87B 2.5B USD | ₹178.01K 2.15K USD | ₹1,465.90 17.73 USD | ₹1,512.10 18.29 USD | ₹206.87B 2.5B USD | 45.49 | ₹32.33 0.39 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹515.65 6.24 USD |
+0.73
|
₹203.21B 2.46B USD | ₹453.88K 5.49K USD | ₹512.70 6.2 USD | ₹529.00 6.4 USD | ₹203.21B 2.46B USD | 14.10 | ₹36.57 0.44 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹240.19 2.91 USD |
+5
|
₹186.39B 2.25B USD | ₹1.01M 12.21K USD | ₹221.20 2.68 USD | ₹240.19 2.91 USD | ₹186.39B 2.25B USD | 61.27 | ₹3.92 0.05 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹271.90 3.29 USD |
+0.87
|
₹100.73B 1.22B USD | ₹2.49M 30.14K USD | ₹265.00 3.21 USD | ₹273.40 3.31 USD | ₹100.73B 1.22B USD | 9.99 | ₹27.20 0.33 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹313.00 3.79 USD |
-0.43
|
₹100.45B 1.22B USD | ₹602.56K 7.29K USD | ₹311.90 3.77 USD | ₹320.25 3.87 USD | ₹100.45B 1.22B USD | 31.61 | ₹9.90 0.12 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹474.00 5.73 USD |
+4.73
|
₹90.99B 1.1B USD | ₹4.03M 48.71K USD | ₹454.60 5.5 USD | ₹479.00 5.8 USD | ₹90.99B 1.1B USD | 44.25 | ₹10.71 0.13 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹46.09 0.56 USD |
+4.32
|
₹90.10B 1.09B USD | ₹32.14M 388.81K USD | ₹44.20 0.53 USD | ₹48.13 0.58 USD | ₹90.10B 1.09B USD | 0 | -₹1.10 -0.01 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹33.61 0.41 USD |
+12.07
|
₹51.91B 628.03M USD | ₹120.46M 1.46M USD | ₹30.20 0.37 USD | ₹33.90 0.41 USD | ₹51.91B 628.03M USD | 33.94 | ₹0.99 0.01 USD | ||
| Route Mobile Limited ROUTE.NS | ₹524.00 6.34 USD |
-0.5
|
₹33.01B 399.41M USD | ₹72.22K 873.79 USD | ₹522.70 6.32 USD | ₹532.75 6.45 USD | ₹33.01B 399.41M USD | 13.81 | ₹37.94 0.46 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹43.85 0.53 USD |
-0.41
|
₹24.81B 300.2M USD | ₹325.90K 3.94K USD | ₹43.36 0.52 USD | ₹44.47 0.54 USD | ₹24.81B 300.2M USD | 4385.00 | ₹0.01 0.0001 USD | ||
| Brightcom Group Limited BCG.NS | ₹12.18 0.15 USD |
+5.09
|
₹24.59B 297.44M USD | ₹53.09M 642.3K USD | ₹11.91 0.14 USD | ₹13.10 0.16 USD | ₹24.59B 297.44M USD | 2.80 | ₹4.34 0.05 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹11.11 0.13 USD |
+5.11
|
₹19.67B 237.92M USD | ₹10.91M 132.01K USD | ₹10.48 0.13 USD | ₹11.39 0.14 USD | ₹19.67B 237.92M USD | 24.15 | ₹0.46 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹31.08 0.38 USD |
+0.91
|
₹19.58B 236.89M USD | ₹3.29M 39.79K USD | ₹30.86 0.37 USD | ₹32.15 0.39 USD | ₹19.58B 236.89M USD | 0 | -₹49.32 -0.5 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹66.78 0.81 USD |
-14.6
|
₹14.53B 175.85M USD | ₹1.63M 19.68K USD | ₹66.28 0.8 USD | ₹68.33 0.83 USD | ₹14.53B 175.85M USD | 7.37 | ₹9.05 0.11 USD | ||
| DEN Networks Limited DEN.NS | ₹27.40 0.33 USD |
+2.7
|
₹13.06B 158.05M USD | ₹1.08M 13.05K USD | ₹26.65 0.32 USD | ₹28.04 0.34 USD | ₹13.06B 158.05M USD | 7.87 | ₹3.48 0.04 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹88.18 1.07 USD |
+0.23
|
₹10.75B 130.05M USD | ₹165.70K 2K USD | ₹86.10 1.04 USD | ₹89.85 1.09 USD | ₹10.75B 130.05M USD | 0 | -₹4.09 -0.04 USD | ||
| New Delhi Television Limited NDTV.NS | ₹84.55 1.02 USD |
+2.37
|
₹9.54B 115.41M USD | ₹1.35M 16.29K USD | ₹83.26 1.01 USD | ₹89.90 1.09 USD | ₹9.54B 115.41M USD | 0 | -₹36.85 -0.4 USD | ||
| Dish TV India Limited DISHTV.NS | ₹3.05 0.04 USD |
-2.87
|
₹5.62B 67.94M USD | ₹7.98M 96.55K USD | ₹3.03 0.04 USD | ₹3.17 0.04 USD | ₹5.62B 67.94M USD | 0 | -₹4.20 -0.05 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.59 0.1 USD |
+2.63
|
₹5.37B 65M USD | ₹7.84M 94.9K USD | ₹8.40 0.1 USD | ₹9.20 0.11 USD | ₹5.37B 65M USD | 286.33 | ₹0.03 0.0003 USD | ||
| Reliance Communications Limited RCOM.NS | ₹0.98 0.01 USD |
+4.26
|
₹2.71B 32.78M USD | ₹6.55M 79.29K USD | ₹0.94 0.01 USD | ₹0.98 0.01 USD | ₹2.71B 32.78M USD | 0 | -₹1.80 -0.02 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.38 0.0045 USD |
+2.7
|
₹438.86M 5.31M USD | ₹246.48K 2.98K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹438.86M 5.31M USD | 0 | -₹2.29 -0.02 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹1,997.00 24.16 USD |
+0.14
|
₹120.10B 1.45B USD | ₹27.10K 327.89 USD | ₹1,989.70 24.07 USD | ₹2,011.50 24.34 USD | ₹120.10B 1.45B USD | 25.33 | ₹78.82 0.95 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹525.50 6.36 USD |
-0.06
|
₹44.69B 540.71M USD | ₹75.48K 913.17 USD | ₹520.05 6.29 USD | ₹532.80 6.45 USD | ₹44.69B 540.71M USD | 8.99 | ₹58.43 0.71 USD | ||
| D. B. Corp Limited DBCORP.NS | ₹202.30 2.45 USD |
-0.9
|
₹36.06B 436.26M USD | ₹115.16K 1.39K USD | ₹201.00 2.43 USD | ₹207.45 2.51 USD | ₹36.06B 436.26M USD | 10.85 | ₹18.63 0.23 USD | ||
| Navneet Education Limited NAVNETEDUL.NS | ₹142.25 1.72 USD |
-0.04
|
₹31.47B 380.71M USD | ₹120.91K 1.46K USD | ₹141.00 1.71 USD | ₹147.00 1.78 USD | ₹31.47B 380.71M USD | 8.89 | ₹16.00 0.19 USD | ||
| MPS Limited MPSLTD.NS | ₹1,799.00 21.76 USD |
+0.22
|
₹30.54B 369.47M USD | ₹9.84K 119.02 USD | ₹1,781.20 21.55 USD | ₹1,883.00 22.78 USD | ₹30.54B 369.47M USD | 17.61 | ₹102.11 1.24 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹408.00 4.94 USD |
-2.42
|
₹8.43B 102.03M USD | ₹9.38K 113.45 USD | ₹407.50 4.93 USD | ₹424.80 5.14 USD | ₹8.43B 102.03M USD | 25.59 | ₹15.94 0.19 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹64.65 0.78 USD |
+0.43
|
₹7.27B 87.96M USD | ₹44.39K 537.08 USD | ₹64.18 0.78 USD | ₹65.59 0.79 USD | ₹7.27B 87.96M USD | 46.17 | ₹1.40 0.02 USD | ||
| The Sandesh Limited SANDESH.NS | ₹944.00 11.42 USD |
-1.2
|
₹7.15B 86.45M USD | ₹264.00 3.19 USD | ₹938.00 11.35 USD | ₹955.40 11.56 USD | ₹7.15B 86.45M USD | 10.85 | ₹86.99 1.05 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹115.00 1.39 USD |
+2.69
|
₹6.86B 83.02M USD | ₹111.29K 1.35K USD | ₹113.52 1.37 USD | ₹120.00 1.45 USD | ₹6.86B 83.02M USD | 33.92 | ₹3.39 0.04 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹80.10 0.97 USD |
+4.11
|
₹5.89B 71.24M USD | ₹87.09K 1.05K USD | ₹73.40 0.89 USD | ₹81.00 0.98 USD | ₹5.89B 71.24M USD | 4.18 | ₹19.15 0.23 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹114.30 1.38 USD |
+4.23
|
₹5.45B 65.92M USD | ₹46.62K 563.96 USD | ₹107.68 1.3 USD | ₹115.65 1.4 USD | ₹5.45B 65.92M USD | 0 | -₹1.55 -0.01 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹50.50 0.61 USD |
+0.24
|
₹5.37B 64.96M USD | ₹82.84K 1K USD | ₹50.22 0.61 USD | ₹51.28 0.62 USD | ₹5.37B 64.96M USD | 0 | -₹1.07 -0.01 USD | ||
| HT Media Limited HTMEDIA.NS | ₹23.03 0.28 USD |
+0.88
|
₹5.33B 64.45M USD | ₹76.57K 926.31 USD | ₹22.51 0.27 USD | ₹23.39 0.28 USD | ₹5.33B 64.45M USD | 49.00 | ₹0.47 0.005 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹149.00 1.8 USD |
+0.32
|
₹5.26B 63.58M USD | ₹64.37K 778.79 USD | ₹148.27 1.79 USD | ₹153.05 1.85 USD | ₹5.26B 63.58M USD | 6.91 | ₹21.54 0.26 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹114.00 1.38 USD |
+0.5
|
₹3.28B 39.63M USD | ₹14.07K 170.24 USD | ₹111.20 1.35 USD | ₹114.95 1.39 USD | ₹3.28B 39.63M USD | 0 | -₹79.95 -0.9 USD | ||
| UFO Moviez India Limited UFO.NS | ₹74.50 0.9 USD |
+0.91
|
₹2.89B 34.98M USD | ₹64.64K 782.02 USD | ₹71.52 0.87 USD | ₹75.60 0.91 USD | ₹2.89B 34.98M USD | 11.60 | ₹6.42 0.08 USD | ||
| Cineline India Limited CINELINE.NS | ₹78.50 0.95 USD |
-1.88
|
₹2.69B 32.54M USD | ₹6.55K 79.28 USD | ₹78.50 0.95 USD | ₹81.00 0.98 USD | ₹2.69B 32.54M USD | 23.36 | ₹3.36 0.04 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.45 0.08 USD |
+4.03
|
₹2.27B 27.42M USD | ₹45.57K 551.35 USD | ₹6.07 0.07 USD | ₹6.45 0.08 USD | ₹2.27B 27.42M USD | 0 | -₹1.54 -0.01 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹28.80 0.35 USD |
+1.02
|
₹1.67B 20.22M USD | ₹9.41K 113.85 USD | ₹27.21 0.33 USD | ₹29.50 0.36 USD | ₹1.67B 20.22M USD | 221.53 | ₹0.13 0.001 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹63.80 0.77 USD |
-0.68
|
₹1.44B 17.43M USD | ₹3.86K 46.71 USD | ₹63.50 0.77 USD | ₹65.39 0.79 USD | ₹1.44B 17.43M USD | 0 | -₹3.69 -0.04 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹6.71 0.08 USD |
+0.15
|
₹1.28B 15.51M USD | ₹14.37K 173.79 USD | ₹6.49 0.08 USD | ₹6.81 0.08 USD | ₹1.28B 15.51M USD | 671.00 | ₹0.01 0.0001 USD | ||
| GTL Limited GTL.NS | ₹8.15 0.1 USD |
+8.52
|
₹1.28B 15.51M USD | ₹2.01M 24.28K USD | ₹7.50 0.09 USD | ₹8.26 0.1 USD | ₹1.28B 15.51M USD | 0.22 | ₹37.03 0.45 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹5.16 0.06 USD |
+2.58
|
₹1.07B 12.97M USD | ₹111.56K 1.35K USD | ₹4.96 0.06 USD | ₹5.28 0.06 USD | ₹1.07B 12.97M USD | 28.66 | ₹0.18 0.002 USD | ||
| Cinevista Limited CINEVISTA.NS | ₹16.14 0.2 USD |
+1.57
|
₹927.02M 11.22M USD | ₹14.50K 175.47 USD | ₹15.41 0.19 USD | ₹16.20 0.2 USD | ₹927.02M 11.22M USD | 0 | ₹0.00 0 USD | ||
| Touchwood Entertainment Limited TOUCHWOOD.NS | ₹70.98 0.86 USD |
-1.57
|
₹786.55M 9.52M USD | ₹842.00 10.19 USD | ₹70.14 0.85 USD | ₹73.60 0.89 USD | ₹786.55M 9.52M USD | 16.43 | ₹4.32 0.05 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹13.26 0.16 USD |
-4.95
|
₹688.37M 8.33M USD | ₹86.91K 1.05K USD | ₹13.26 0.16 USD | ₹13.26 0.16 USD | ₹688.37M 8.33M USD | 88.40 | ₹0.15 0.001 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.90 0.2 USD |
+2.42
|
₹352.02M 4.26M USD | ₹8.68K 104.97 USD | ₹16.55 0.2 USD | ₹17.00 0.21 USD | ₹352.02M 4.26M USD | 7.01 | ₹2.41 0.03 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹2.98 0.04 USD |
+1.02
|
₹350.77M 4.24M USD | ₹29.18K 352.98 USD | ₹2.84 0.03 USD | ₹2.98 0.04 USD | ₹350.77M 4.24M USD | 29.80 | ₹0.10 0.001 USD | ||
| Pritish Nandy Communications Ltd PNC.NS | ₹20.20 0.24 USD |
+1.87
|
₹292.23M 3.54M USD | ₹26.81K 324.34 USD | ₹19.46 0.24 USD | ₹20.80 0.25 USD | ₹292.23M 3.54M USD | 0 | -₹8.67 -0.1 USD | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹3.80 0.05 USD |
-2.56
|
₹254.19M 3.08M USD | ₹25.75K 311.5 USD | ₹3.75 0.05 USD | ₹4.19 0.05 USD | ₹254.19M 3.08M USD | 0 | -₹0.79 -0.009 USD | ||
| TV Vision Limited TVVISION.NS | ₹5.35 0.06 USD |
+2.49
|
₹207.28M 2.51M USD | ₹23.24K 281.1 USD | ₹5.10 0.06 USD | ₹5.50 0.07 USD | ₹207.28M 2.51M USD | 0 | -₹8.90 -0.1 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹16.89 0.2 USD |
+0.66
|
₹172.47M 2.09M USD | ₹35.96K 435.02 USD | ₹16.36 0.2 USD | ₹18.99 0.23 USD | ₹172.47M 2.09M USD | 0 | -₹0.85 -0.01 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.03 0.04 USD |
+0.66
|
₹164.11M 1.99M USD | ₹29.28K 354.25 USD | ₹2.99 0.04 USD | ₹3.11 0.04 USD | ₹164.11M 1.99M USD | 0 | -₹0.83 -0.01 USD | ||
| Creative Eye Limited CREATIVEYE.NS | ₹6.79 0.08 USD |
+2.11
|
₹136.20M 1.65M USD | ₹9.60K 116.16 USD | ₹6.70 0.08 USD | ₹6.79 0.08 USD | ₹136.20M 1.65M USD | 0 | -₹2.58 -0.03 USD | ||
| Uniinfo Telecom Services Limited UNIINFO.NS | ₹11.69 0.14 USD |
+1.83
|
₹125.00M 1.51M USD | ₹4.07K 49.29 USD | ₹11.01 0.13 USD | ₹11.85 0.14 USD | ₹125.00M 1.51M USD | 0 | -₹0.23 -0.002 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| SAB Events & Governance Now Media Limited SABEVENTS.NS | ₹7.53 0.09 USD |
-4.92
|
₹78.94M 955.07K USD | ₹13.78K 166.67 USD | ₹7.53 0.09 USD | ₹8.09 0.1 USD | ₹78.94M 955.07K USD | 0 | -₹0.53 -0.006 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| Ortel Communications Limited ORTEL.NS | ₹1.60 0.02 USD |
-0.62
|
₹52.76M 638.34K USD | ₹14.94K 180.74 USD | ₹1.53 0.02 USD | ₹1.69 0.02 USD | ₹52.76M 638.34K USD | 0 | -₹12.42 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}