Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$101.3B
Volume totale
BTC 61.17%     ETH 7.10%
Prevalenza di BTC

Borsa: NSE Industria: Ingegneria e Costruzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Ingegneria e Costruzione (71)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited  LT.NS $3,272.1 39.59 USD
-0.86
$4.54T 54.91B USD $2M 24.25K USD $3,230.1 39.08 USD $3,335.7 40.36 USD $4.54T 54.91B USD 32.36 $101.11 1.22 USD
Rail Vikas Nigam Limited  RVNL.NS $359.9 4.35 USD
-3.03
$771.17B 9.33B USD $6.86M 82.97K USD $354.9 4.29 USD $373 4.51 USD $771.17B 9.33B USD 57.95 $6.21 0.08 USD
NBCC (India) Limited  NBCC.NS $95.2 1.15 USD
-4.68
$268.72B 3.25B USD $15.33M 185.5K USD $94.85 1.15 USD $100.1 1.21 USD $268.72B 3.25B USD 51.45 $1.85 0.02 USD
KEC International Limited  KEC.NS $717.9 8.69 USD
-2.76
$195.16B 2.36B USD $657.33K 7.95K USD $709.15 8.58 USD $741.15 8.97 USD $195.16B 2.36B USD 41.02 $17.5 0.21 USD
Ircon International Limited  IRCON.NS $155.6 1.88 USD
-5.24
$153.68B 1.86B USD $5.06M 61.26K USD $155.5 1.88 USD $165.49 2 USD $153.68B 1.86B USD 19.16 $8.12 0.1 USD
NCC Limited  NCC.NS $211.2 2.56 USD
-4.02
$137.78B 1.67B USD $5.55M 67.15K USD $210.1 2.54 USD $221.15 2.68 USD $137.78B 1.67B USD 16.46 $12.83 0.16 USD
RITES Limited  RITES.NS $229.3 2.77 USD
-4.17
$114.61B 1.39B USD $1.29M 15.65K USD $227.68 2.75 USD $243.89 2.95 USD $114.61B 1.39B USD 29.17 $7.86 0.1 USD
Engineers India Limited  ENGINERSIN.NS $178.35 2.16 USD
-2.48
$102.27B 1.24B USD $3.56M 43.11K USD $174.64 2.11 USD $183.64 2.22 USD $102.27B 1.24B USD 24.13 $7.39 0.09 USD
Praj Industries Limited  PRAJIND.NS $505.35 6.11 USD
-4.04
$96.76B 1.17B USD $776.75K 9.4K USD $504 6.1 USD $530.45 6.42 USD $96.76B 1.17B USD 34.23 $14.76 0.18 USD
ITD Cementation India Limited  ITDCEM.NS $516.2 6.25 USD
-4.68
$92.57B 1.12B USD $566.77K 6.86K USD $510.1 6.17 USD $544.7 6.59 USD $92.57B 1.12B USD 25.40 $20.32 0.25 USD
PNC Infratech Limited  PNCINFRA.NS $274.8 3.32 USD
-2.4
$72.23B 873.85M USD $485.04K 5.87K USD $269.85 3.26 USD $282.8 3.42 USD $72.23B 873.85M USD 6.20 $44.27 0.54 USD
KNR Constructions Limited  KNRCON.NS $231 2.79 USD
-4.64
$68.09B 823.83M USD $1.5M 18.2K USD $229.1 2.77 USD $243.09 2.94 USD $68.09B 823.83M USD 5.34 $43.22 0.52 USD
Man Infraconstruction Limited  MANINFRA.NS $159.31 1.93 USD
-4.13
$62.36B 754.48M USD $780.51K 9.44K USD $157 1.9 USD $166.31 2.01 USD $62.36B 754.48M USD 22.40 $7.11 0.09 USD
Ashoka Buildcon Limited  ASHOKA.NS $190.27 2.3 USD
-3.92
$55.57B 672.27M USD $1.75M 21.21K USD $188.61 2.28 USD $198.68 2.4 USD $55.57B 672.27M USD 3.53 $53.85 0.65 USD
Skipper Limited  SKIPPER.NS $442 5.35 USD
-3.75
$51.65B 624.86M USD $381.05K 4.61K USD $435.15 5.26 USD $461.85 5.59 USD $51.65B 624.86M USD 38.67 $11.43 0.14 USD
Hindustan Construction Company Limited  HCC.NS $27.1 0.33 USD
-0.55
$49.32B 596.73M USD $46.32M 560.45K USD $25.48 0.31 USD $27.9 0.34 USD $49.32B 596.73M USD 14.72 $1.84 0.02 USD
Patel Engineering Limited  PATELENG.NS $45 0.54 USD
+1.28
$36.33B 439.5M USD $21.02M 254.25K USD $44.25 0.54 USD $48.6 0.59 USD $36.33B 439.5M USD 11.53 $3.9 0.05 USD
Capacit'e Infraprojects Limited  CAPACITE.NS $361.9 4.38 USD
-4.12
$32.01B 387.25M USD $610.68K 7.39K USD $358.25 4.33 USD $384 4.65 USD $32.01B 387.25M USD 14.95 $24.2 0.29 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.NS $66.58 0.81 USD
-1.06
$15.15B 183.34M USD $801.17K 9.69K USD $64.47 0.78 USD $67.83 0.82 USD $15.15B 183.34M USD 27.62 $2.41 0.03 USD
Walchandnagar Industries Limited  WALCHANNAG.NS $198 2.4 USD
+1.82
$13.36B 161.6M USD $1.35M 16.32K USD $178.99 2.17 USD $205 2.48 USD $13.36B 161.6M USD 0 -$6.12 -0.07 USD
Vascon Engineers Limited  VASCONEQ.NS $41 0.5 USD
-3.94
$9.69B 117.18M USD $1M 12.11K USD $40.54 0.49 USD $42.99 0.52 USD $9.69B 117.18M USD 8.11 $5.05 0.06 USD
MBL Infrastructures Limited  MBLINFRA.NS $44.69 0.54 USD
-6.31
$5.78B 69.95M USD $267.04K 3.23K USD $44 0.53 USD $49.9 0.6 USD $5.78B 69.95M USD 2.35 $18.97 0.23 USD
Sadbhav Engineering Limited  SADBHAV.NS $15.13 0.18 USD
+5
$2.6B 31.41M USD $1.5M 18.1K USD $14.5 0.18 USD $15.13 0.18 USD $2.6B 31.41M USD 0 -$17.33 -0.2 USD
Techno Electric & Engineering Company Limited  TECHNOE.NS $1,088.4 13.17 USD
-1.07
$126.58B 1.53B USD $312.97K 3.79K USD $1,058.1 12.8 USD $1,110.8 13.44 USD $126.58B 1.53B USD 37.85 $28.75 0.35 USD
G R Infraprojects Limited  GRINFRA.NS $1,062 12.85 USD
-4.68
$107.61B 1.3B USD $70.32K 850.75 USD $1,053.6 12.75 USD $1,115.2 13.49 USD $107.61B 1.3B USD 8.82 $120.3 1.46 USD
Power Mech Projects Limited  POWERMECH.NS $2,738 33.13 USD
-0.46
$86.6B 1.05B USD $112.04K 1.36K USD $2,669.1 32.29 USD $2,798.7 33.86 USD $86.6B 1.05B USD 29.37 $93.21 1.13 USD
H.G. Infra Engineering Limited  HGINFRA.NS $1,084.7 13.12 USD
-3.74
$73.45B 888.63M USD $75K 907.34 USD $1,075.1 13.01 USD $1,139.5 13.79 USD $73.45B 888.63M USD 12.88 $84.17 1.02 USD
Welspun Enterprises Limited  WELENT.NS $502 6.07 USD
-1.53
$69.78B 844.22M USD $120.79K 1.46K USD $488.1 5.91 USD $512.8 6.2 USD $69.78B 844.22M USD 21.07 $23.82 0.29 USD
Dilip Buildcon Limited  DBL.NS $439 5.31 USD
-3.18
$65.61B 793.73M USD $155.67K 1.88K USD $435.4 5.27 USD $454 5.49 USD $65.61B 793.73M USD 12.91 $33.98 0.41 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $862.55 10.44 USD
-2.76
$59.67B 721.97M USD $63.11K 763.57 USD $840 10.16 USD $895.6 10.84 USD $59.67B 721.97M USD 18.13 $47.56 0.58 USD
J. Kumar Infraprojects Limited  JKIL.NS $655 7.92 USD
-5.01
$52.03B 629.53M USD $219.78K 2.66K USD $640.1 7.74 USD $691.7 8.37 USD $52.03B 629.53M USD 13.08 $50.07 0.61 USD
AXISCADES Technologies Limited  AXISCADES.NS $810 9.8 USD
-3.71
$35.66B 431.37M USD $99.96K 1.21K USD $799.2 9.67 USD $841 10.17 USD $35.66B 431.37M USD 66.77 $12.13 0.15 USD
Ramky Infrastructure Limited  RAMKY.NS $492.5 5.96 USD
-3.04
$34.92B 422.44M USD $137.07K 1.66K USD $471 5.7 USD $508 6.15 USD $34.92B 422.44M USD 13.13 $37.49 0.45 USD
PSP Projects Limited  PSPPROJECT.NS $636.5 7.7 USD
-0.29
$25.23B 305.27M USD $101.33K 1.23K USD $635.25 7.69 USD $641.95 7.77 USD $25.23B 305.27M USD 37.44 $17 0.21 USD
The Indian Hume Pipe Company Limited  INDIANHUME.NS $398 4.82 USD
-2.69
$21.47B 259.77M USD $102.49K 1.24K USD $388 4.69 USD $410.35 4.96 USD $21.47B 259.77M USD 20.34 $19.56 0.24 USD
Simplex Infrastructures Limited  SIMPLEXINF.NS $296 3.58 USD
-4.69
$20.81B 251.81M USD $71.54K 865.47 USD $295.05 3.57 USD $310.65 3.76 USD $20.81B 251.81M USD 12.80 $23.12 0.28 USD
GPT Infraprojects Limited  GPTINFRA.NS $127.18 1.54 USD
-7
$17.28B 209.06M USD $314.36K 3.8K USD $126.35 1.53 USD $138.29 1.67 USD $17.28B 209.06M USD 21.12 $6.02 0.07 USD
GE Power India Limited  GEPIL.NS $244.9 2.96 USD
-3.81
$17.22B 208.39M USD $424.8K 5.14K USD $240.8 2.91 USD $258 3.12 USD $17.22B 208.39M USD 0 -$3.63 -0.04 USD
Dredging Corporation of India Limited  DREDGECORP.NS $581.65 7.04 USD
-5.46
$17.16B 207.63M USD $145.65K 1.76K USD $572.85 6.93 USD $619.85 7.5 USD $17.16B 207.63M USD 0 -$25.87 -0.3 USD
Vindhya Telelinks Limited  VINDHYATEL.NS $1,354 16.38 USD
-5.28
$16.92B 204.72M USD $34.89K 422.15 USD $1,343.1 16.25 USD $1,453 17.58 USD $16.92B 204.72M USD 7.97 $169.77 2.05 USD
SPML Infra Limited  SPMLINFRA.NS $194 2.35 USD
-8.19
$15B 181.42M USD $562.62K 6.81K USD $192.3 2.33 USD $213.98 2.59 USD $15B 181.42M USD 47.20 $4.11 0.05 USD
Reliance Industrial Infrastructure Limited  RIIL.NS $851.35 10.3 USD
-3.18
$13.3B 160.88M USD $133.16K 1.61K USD $838.45 10.14 USD $886.4 10.72 USD $13.3B 160.88M USD 107.49 $7.92 0.1 USD
Om Infra Limited  OMINFRAL.NS $119.03 1.44 USD
-5.17
$12.1B 146.34M USD $264.84K 3.2K USD $117.09 1.42 USD $126.69 1.53 USD $12.1B 146.34M USD 46.13 $2.58 0.03 USD
R.P.P. Infra Projects Limited  RPPINFRA.NS $163.9 1.98 USD
-5
$8.49B 102.75M USD $65.4K 791.17 USD $163.9 1.98 USD $175.98 2.13 USD $8.49B 102.75M USD 10.79 $15.18 0.18 USD
BGR Energy Systems Limited  BGRENERGY.NS $98.34 1.19 USD
+5
$7.1B 85.85M USD $312.33K 3.78K USD $98.34 1.19 USD $98.34 1.19 USD $7.1B 85.85M USD 0 -$70.9 -0.8 USD
Consolidated Construction Consortium Limited  CCCL.NS $13.83 0.17 USD
-6.43
$6.13B 74.16M USD $304.03K 3.68K USD $13.7 0.17 USD $14.87 0.18 USD $6.13B 74.16M USD 0.40 $34.31 0.42 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.NS $41.29 0.5 USD
-5.01
$5.8B 70.18M USD $40.47K 489.62 USD $41.29 0.5 USD $45.64 0.55 USD $5.8B 70.18M USD 0 -$8.42 -0.1 USD
Mold-Tek Technologies Limited  MOLDTECH.NS $146 1.77 USD
-6.53
$4.45B 53.78M USD $98.09K 1.19K USD $144.3 1.75 USD $156.95 1.9 USD $4.45B 53.78M USD 27.80 $5.25 0.06 USD
Niraj Cement Structurals Limited  NIRAJ.NS $60.48 0.73 USD
-1.82
$3.69B 44.6M USD $323.32K 3.91K USD $59.5 0.72 USD $68 0.82 USD $3.69B 44.6M USD 16.98 $3.56 0.04 USD
Univastu India Limited  UNIVASTU.NS $267.49 3.24 USD
-3.5
$3.16B 38.29M USD $29.43K 356.04 USD $251.03 3.04 USD $273.68 3.31 USD $3.16B 38.29M USD 31.21 $8.57 0.1 USD
A2Z Infra Engineering Limited  A2ZINFRA.NS $13.78 0.17 USD
-7.52
$2.61B 31.57M USD $376.03K 4.55K USD $13.61 0.16 USD $14.89 0.18 USD $2.61B 31.57M USD 65.61 $0.21 0.002 USD
Supreme Infrastructure India Limited  SUPREMEINF.NS $97 1.17 USD
0
$2.57B 31.08M USD $3.6K 43.58 USD $94.9 1.15 USD $97 1.17 USD $2.57B 31.08M USD 0 -$492.5 -5.9 USD
McNally Bharat Engineering Company Limited  MBECL.NS $65.4 0.79 USD
+1900
$2.18B 26.37M USD $198.7K 2.4K USD $2.96 0.04 USD $65.4 0.79 USD $2.18B 26.37M USD 0 -$915 -11.06 USD
Generic Engineering Construction and Projects Limited  GENCON.NS $32.58 0.39 USD
-5.95
$1.96B 23.77M USD $197.51K 2.39K USD $31.55 0.38 USD $34.64 0.42 USD $1.96B 23.77M USD 19.98 $1.63 0.02 USD
RKEC Projects Limited  RKEC.NS $73.8 0.89 USD
-4.99
$1.86B 22.54M USD $31.08K 375.98 USD $73.79 0.89 USD $77.77 0.94 USD $1.86B 22.54M USD 7.01 $10.52 0.13 USD
Sadbhav Infrastructure Project Limited  SADBHIN.NS $4.93 0.06 USD
-5.01
$1.82B 22.08M USD $264.3K 3.2K USD $4.77 0.06 USD $5.19 0.06 USD $1.82B 22.08M USD 0 -$2.4 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.NS $7.73 0.09 USD
0
$1.46B 17.67M USD $264.01K 3.19K USD $7.16 0.09 USD $7.73 0.09 USD $1.46B 17.67M USD 0 -$96.29 -1.1 USD
Dhruv Consultancy Services Limited  DHRUV.NS $65.98 0.8 USD
-4.85
$1.31B 15.84M USD $20.3K 245.58 USD $65.87 0.8 USD $69.39 0.84 USD $1.31B 15.84M USD 20.68 $3.19 0.04 USD
Tarmat Limited  TARMAT.NS $52.52 0.64 USD
-3.69
$1.28B 15.54M USD $9.31K 112.6 USD $52.11 0.63 USD $55.99 0.68 USD $1.28B 15.54M USD 0 -$0.61 -0.007 USD
HEC Infra Projects Limited  HECPROJECT.NS $112.38 1.36 USD
+2.63
$1.15B 13.89M USD $3.04K 36.73 USD $104.42 1.26 USD $113.99 1.38 USD $1.15B 13.89M USD 29.80 $3.77 0.05 USD
SKIL Infrastructure Limited  SKIL.NS $3.88 0.05 USD
0
$840.3M 10.17M USD $44.5K 538.36 USD $3.7 0.04 USD $4.06 0.05 USD $840.3M 10.17M USD 5.03 $0.77 0.009 USD
Punj Lloyd Limited  PUNJLLOYD.NS $2.25 0.03 USD
0
$755.09M 9.14M USD $244.24K 2.95K USD $2.15 0.03 USD $2.25 0.03 USD $755.09M 9.14M USD 0 -$3.42 -0.04 USD
Madhucon Projects Limited  MADHUCON.NS $7.5 0.09 USD
-8.09
$585.38M 7.08M USD $45.58K 551.41 USD $7.5 0.09 USD $8.06 0.1 USD $585.38M 7.08M USD 0 -$58.47 -0.7 USD
Akash Infra-Projects Limited  AKASH.NS $28.58 0.35 USD
-0.38
$489.61M 5.92M USD $16.89K 204.32 USD $26.02 0.31 USD $29.74 0.36 USD $489.61M 5.92M USD 29.46 $0.97 0.01 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.NS $894.05 10.82 USD
-2.52
$319.14M 3.86M USD $436 5.27 USD $880 10.65 USD $924.1 11.18 USD $319.14M 3.86M USD 1.56 $569.6 6.89 USD
Setubandhan Infrastructure Limited  SETUINFRA.NS $0.65 0.0078 USD
0
$81.69M 988.32K USD $64.79K 783.88 USD $0.6099 0.0073 USD $0.65 0.0078 USD $81.69M 988.32K USD 65.00 $0.01 0.0001 USD
C & C Constructions Limited  CANDC.NS $2.35 0.03 USD
0
$59.8M 723.44K USD $41.71K 504.65 USD $2.15 0.03 USD $2.35 0.03 USD $59.8M 723.44K USD 0 -$4.51 -0.05 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui