Paese: India Borsa: NSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (29)
- {{country.name}}
NSE (29)
- {{item.name}}
Energia (29)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,640.20 31.94 USD |
+0.22
|
₹3.57T 43.24B USD | ₹622.93K 7.54K USD | ₹2,627.50 31.79 USD | ₹2,664.20 32.23 USD | ₹3.57T 43.24B USD | 42.54 | ₹62.05 0.75 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹219.57 2.66 USD |
-0.77
|
₹2.76T 33.42B USD | ₹3.67M 44.46K USD | ₹219.00 2.65 USD | ₹222.73 2.69 USD | ₹2.76T 33.42B USD | 6.34 | ₹34.60 0.42 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹403.40 4.88 USD |
-1.98
|
₹2.49T 30.08B USD | ₹6.82M 82.57K USD | ₹402.10 4.86 USD | ₹413.50 5 USD | ₹2.49T 30.08B USD | 7.96 | ₹50.63 0.61 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹127.80 1.55 USD |
+1.15
|
₹1.80T 21.83B USD | ₹4.07M 49.2K USD | ₹126.45 1.53 USD | ₹128.20 1.55 USD | ₹1.80T 21.83B USD | 5.22 | ₹24.44 0.3 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹289.10 3.5 USD |
+0.45
|
₹1.24T 14.94B USD | ₹975.97K 11.81K USD | ₹286.75 3.47 USD | ₹291.55 3.53 USD | ₹1.24T 14.94B USD | 7.21 | ₹40.09 0.49 USD | ||
Oil India Limited
OIL.NS
IN
|
₹444.90 5.38 USD |
+0.32
|
₹723.68B 8.76B USD | ₹422.90K 5.12K USD | ₹442.65 5.36 USD | ₹448.45 5.43 USD | ₹723.68B 8.76B USD | 8.66 | ₹51.36 0.62 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹333.50 4.03 USD |
+2.3
|
₹709.63B 8.59B USD | ₹1.97M 23.88K USD | ₹328.00 3.97 USD | ₹333.85 4.04 USD | ₹709.63B 8.59B USD | 42.48 | ₹7.85 0.09 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹289.35 3.5 USD |
-0.74
|
₹434.03B 5.25B USD | ₹641.99K 7.77K USD | ₹288.50 3.49 USD | ₹294.05 3.56 USD | ₹434.03B 5.25B USD | 10.31 | ₹28.06 0.34 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹174.36 2.11 USD |
+1.3
|
₹305.58B 3.7B USD | ₹3.33M 40.24K USD | ₹171.50 2.07 USD | ₹175.30 2.12 USD | ₹305.58B 3.7B USD | 9.72 | ₹17.93 0.22 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,468.90 17.77 USD |
-1.26
|
₹218.74B 2.65B USD | ₹906.45K 10.97K USD | ₹1,456.80 17.62 USD | ₹1,503.50 18.19 USD | ₹218.74B 2.65B USD | 5.24 | ₹280.30 3.39 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹194.42 2.35 USD |
-0.13
|
₹192.31B 2.33B USD | ₹888.60K 10.75K USD | ₹193.51 2.34 USD | ₹197.20 2.39 USD | ₹192.31B 2.33B USD | 18.11 | ₹10.73 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹471.95 5.71 USD |
+2.12
|
₹150.08B 1.82B USD | ₹391.80K 4.74K USD | ₹465.00 5.63 USD | ₹478.90 5.79 USD | ₹150.08B 1.82B USD | 15.69 | ₹30.07 0.36 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹759.75 9.19 USD |
+1.79
|
₹48.62B 588.27M USD | ₹82.65K 999.98 USD | ₹748.55 9.06 USD | ₹764.00 9.24 USD | ₹48.62B 588.27M USD | 23.55 | ₹32.26 0.39 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹256.00 3.1 USD |
+0.63
|
₹35.13B 425.02M USD | ₹57.54K 696.1 USD | ₹254.00 3.07 USD | ₹259.65 3.14 USD | ₹35.13B 425.02M USD | 12.43 | ₹20.58 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹506.00 6.12 USD |
+2.04
|
₹30.61B 370.33M USD | ₹71.86K 869.39 USD | ₹496.05 6 USD | ₹508.90 6.16 USD | ₹30.61B 370.33M USD | 6.39 | ₹79.14 0.96 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹84.55 1.02 USD |
+1.05
|
₹28.09B 339.85M USD | ₹626.46K 7.58K USD | ₹83.90 1.02 USD | ₹85.70 1.04 USD | ₹28.09B 339.85M USD | 20.87 | ₹4.05 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹464.65 5.62 USD |
+3.23
|
₹22.58B 273.16M USD | ₹122.20K 1.48K USD | ₹447.05 5.41 USD | ₹466.80 5.65 USD | ₹22.58B 273.16M USD | 36.81 | ₹12.62 0.15 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹169.99 2.06 USD |
+0.38
|
₹22.48B 271.97M USD | ₹112.37K 1.36K USD | ₹168.39 2.04 USD | ₹173.29 2.1 USD | ₹22.48B 271.97M USD | 89.46 | ₹1.90 0.02 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹575.60 6.96 USD |
+0.57
|
₹16.68B 201.82M USD | ₹34.83K 421.36 USD | ₹572.70 6.93 USD | ₹583.25 7.06 USD | ₹16.68B 201.82M USD | 8.70 | ₹66.14 0.8 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹225.61 2.73 USD |
+1.2
|
₹8.91B 107.74M USD | ₹9.84K 119.01 USD | ₹224.00 2.71 USD | ₹227.64 2.75 USD | ₹8.91B 107.74M USD | 27.24 | ₹8.28 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹186.79 2.26 USD |
-1.29
|
₹6.10B 73.79M USD | ₹18.35K 221.98 USD | ₹185.90 2.25 USD | ₹191.99 2.32 USD | ₹6.10B 73.79M USD | 14.26 | ₹13.09 0.16 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹84.53 1.02 USD |
-1.99
|
₹4.75B 57.46M USD | ₹93.98K 1.14K USD | ₹84.53 1.02 USD | ₹87.97 1.06 USD | ₹4.75B 57.46M USD | 0 | -₹13.02 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹215.05 2.6 USD |
-1.62
|
₹4.37B 52.82M USD | ₹6.90K 83.42 USD | ₹215.05 2.6 USD | ₹220.40 2.67 USD | ₹4.37B 52.82M USD | 21.31 | ₹10.09 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹60.00 0.73 USD |
-2.58
|
₹3.06B 37.01M USD | ₹67.95K 822.13 USD | ₹58.52 0.71 USD | ₹61.50 0.74 USD | ₹3.06B 37.01M USD | 7.52 | ₹7.97 0.1 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹250.00 3.02 USD |
-3.38
|
₹1.59B 19.25M USD | ₹1.82K 22.02 USD | ₹250.00 3.02 USD | ₹260.00 3.15 USD | ₹1.59B 19.25M USD | 0 | -₹0.70 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹17.36 0.21 USD |
-1.98
|
₹1.01B 12.26M USD | ₹2.80K 33.85 USD | ₹17.36 0.21 USD | ₹17.37 0.21 USD | ₹1.01B 12.26M USD | 0 | -₹32.93 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.15 0.1 USD |
+0.12
|
₹825.19M 9.98M USD | ₹18.49K 223.69 USD | ₹8.05 0.1 USD | ₹8.33 0.1 USD | ₹825.19M 9.98M USD | 23.28 | ₹0.35 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹12.16 0.15 USD |
-0.25
|
₹692.08M 8.37M USD | ₹21.66K 262 USD | ₹11.90 0.14 USD | ₹12.75 0.15 USD | ₹692.08M 8.37M USD | 6.01 | ₹2.02 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
