Paese: India Borsa: NSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (29)
- {{country.name}}
NSE (29)
- {{item.name}}
Energia (29)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,630.00 31.82 USD |
-0.17
|
₹3.56T 43.07B USD | ₹1.11M 13.46K USD | ₹2,625.20 31.76 USD | ₹2,664.20 32.23 USD | ₹3.56T 43.07B USD | 42.38 | ₹62.05 0.75 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹220.00 2.66 USD |
-0.57
|
₹2.77T 33.48B USD | ₹9.21M 111.38K USD | ₹218.96 2.65 USD | ₹222.73 2.69 USD | ₹2.77T 33.48B USD | 6.35 | ₹34.60 0.42 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹404.80 4.9 USD |
-1.64
|
₹2.49T 30.18B USD | ₹10.13M 122.56K USD | ₹402.10 4.86 USD | ₹413.50 5 USD | ₹2.49T 30.18B USD | 7.99 | ₹50.63 0.61 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹125.35 1.52 USD |
-0.79
|
₹1.77T 21.42B USD | ₹10.59M 128.14K USD | ₹125.35 1.52 USD | ₹128.20 1.55 USD | ₹1.77T 21.42B USD | 5.12 | ₹24.44 0.3 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹284.50 3.44 USD |
-1.15
|
₹1.22T 14.71B USD | ₹4.31M 52.14K USD | ₹284.50 3.44 USD | ₹291.55 3.53 USD | ₹1.22T 14.71B USD | 7.09 | ₹40.09 0.49 USD | ||
Oil India Limited
OIL.NS
IN
|
₹441.55 5.34 USD |
-0.44
|
₹718.23B 8.69B USD | ₹1.03M 12.45K USD | ₹441.00 5.34 USD | ₹448.45 5.43 USD | ₹718.23B 8.69B USD | 8.59 | ₹51.36 0.62 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹332.25 4.02 USD |
+1.92
|
₹706.97B 8.55B USD | ₹5.15M 62.33K USD | ₹328.00 3.97 USD | ₹334.40 4.05 USD | ₹706.97B 8.55B USD | 42.32 | ₹7.85 0.09 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹290.50 3.51 USD |
-0.34
|
₹435.75B 5.27B USD | ₹1.34M 16.22K USD | ₹288.50 3.49 USD | ₹294.05 3.56 USD | ₹435.75B 5.27B USD | 10.35 | ₹28.06 0.34 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹173.72 2.1 USD |
+0.92
|
₹304.46B 3.68B USD | ₹5.43M 65.7K USD | ₹171.50 2.07 USD | ₹175.30 2.12 USD | ₹304.46B 3.68B USD | 9.68 | ₹17.93 0.22 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,466.60 17.74 USD |
-1.42
|
₹218.39B 2.64B USD | ₹1.36M 16.4K USD | ₹1,456.10 17.62 USD | ₹1,503.50 18.19 USD | ₹218.39B 2.64B USD | 5.23 | ₹280.30 3.39 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹193.87 2.35 USD |
-0.41
|
₹191.76B 2.32B USD | ₹1.20M 14.48K USD | ₹193.51 2.34 USD | ₹197.20 2.39 USD | ₹191.76B 2.32B USD | 18.06 | ₹10.73 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹468.35 5.67 USD |
+1.34
|
₹148.94B 1.8B USD | ₹629.60K 7.62K USD | ₹465.00 5.63 USD | ₹478.90 5.79 USD | ₹148.94B 1.8B USD | 15.57 | ₹30.07 0.36 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹759.05 9.18 USD |
+1.69
|
₹48.58B 587.73M USD | ₹135.13K 1.63K USD | ₹748.55 9.06 USD | ₹764.00 9.24 USD | ₹48.58B 587.73M USD | 23.52 | ₹32.26 0.39 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹254.35 3.08 USD |
-0.02
|
₹34.90B 422.28M USD | ₹117.23K 1.42K USD | ₹253.80 3.07 USD | ₹259.65 3.14 USD | ₹34.90B 422.28M USD | 12.35 | ₹20.58 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹513.00 6.21 USD |
+3.45
|
₹31.03B 375.45M USD | ₹227.95K 2.76K USD | ₹496.05 6 USD | ₹516.00 6.24 USD | ₹31.03B 375.45M USD | 6.48 | ₹79.14 0.96 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹84.18 1.02 USD |
+0.61
|
₹27.97B 338.37M USD | ₹1.00M 12.12K USD | ₹83.80 1.01 USD | ₹85.70 1.04 USD | ₹27.97B 338.37M USD | 20.78 | ₹4.05 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹169.84 2.05 USD |
+0.3
|
₹22.46B 271.73M USD | ₹176.47K 2.14K USD | ₹168.39 2.04 USD | ₹173.29 2.1 USD | ₹22.46B 271.73M USD | 89.38 | ₹1.90 0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹462.00 5.59 USD |
+2.64
|
₹22.45B 271.6M USD | ₹153.50K 1.86K USD | ₹447.05 5.41 USD | ₹466.80 5.65 USD | ₹22.45B 271.6M USD | 36.60 | ₹12.62 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹574.30 6.95 USD |
+0.34
|
₹16.64B 201.36M USD | ₹65.10K 787.57 USD | ₹572.00 6.92 USD | ₹583.25 7.06 USD | ₹16.64B 201.36M USD | 8.68 | ₹66.14 0.8 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹224.19 2.71 USD |
+0.56
|
₹8.85B 107.06M USD | ₹18.36K 222.16 USD | ₹222.47 2.69 USD | ₹227.64 2.75 USD | ₹8.85B 107.06M USD | 27.07 | ₹8.28 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹188.53 2.28 USD |
-0.38
|
₹6.16B 74.47M USD | ₹37.58K 454.7 USD | ₹185.90 2.25 USD | ₹191.99 2.32 USD | ₹6.16B 74.47M USD | 14.40 | ₹13.09 0.16 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹84.53 1.02 USD |
-1.99
|
₹4.75B 57.46M USD | ₹94.60K 1.14K USD | ₹84.53 1.02 USD | ₹87.97 1.06 USD | ₹4.75B 57.46M USD | 0 | -₹13.02 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹201.43 2.44 USD |
-7.86
|
₹4.09B 49.48M USD | ₹70.63K 854.46 USD | ₹200.02 2.42 USD | ₹220.40 2.67 USD | ₹4.09B 49.48M USD | 19.96 | ₹10.09 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹59.87 0.72 USD |
-2.79
|
₹3.05B 36.93M USD | ₹77.45K 936.97 USD | ₹58.52 0.71 USD | ₹61.50 0.74 USD | ₹3.05B 36.93M USD | 7.51 | ₹7.97 0.1 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹250.20 3.03 USD |
-3.3
|
₹1.59B 19.27M USD | ₹6.00K 72.53 USD | ₹250.00 3.02 USD | ₹260.00 3.15 USD | ₹1.59B 19.27M USD | 0 | -₹0.70 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹17.36 0.21 USD |
-1.98
|
₹1.01B 12.26M USD | ₹2.93K 35.47 USD | ₹17.36 0.21 USD | ₹17.37 0.21 USD | ₹1.01B 12.26M USD | 0 | -₹32.93 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.29 0.1 USD |
+1.84
|
₹839.36M 10.15M USD | ₹40.79K 493.44 USD | ₹8.05 0.1 USD | ₹8.49 0.1 USD | ₹839.36M 10.15M USD | 23.68 | ₹0.35 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹12.28 0.15 USD |
+0.74
|
₹698.91M 8.46M USD | ₹25.20K 304.91 USD | ₹11.90 0.14 USD | ₹12.75 0.15 USD | ₹698.91M 8.46M USD | 6.07 | ₹2.02 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
