Paese: India Borsa: NSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (29)
- {{country.name}}
NSE (29)
- {{item.name}}
Energia (29)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,634.40 31.87 USD |
+1.48
|
₹3.57T 43.15B USD | ₹1.61M 19.5K USD | ₹2,582.30 31.24 USD | ₹2,653.00 32.1 USD | ₹3.57T 43.15B USD | 42.45 | ₹62.05 0.75 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹221.27 2.68 USD |
+0.67
|
₹2.78T 33.68B USD | ₹8.10M 98.04K USD | ₹218.91 2.65 USD | ₹222.19 2.69 USD | ₹2.78T 33.68B USD | 6.39 | ₹34.60 0.42 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹411.55 4.98 USD |
+0.54
|
₹2.54T 30.68B USD | ₹4.00M 48.4K USD | ₹404.50 4.89 USD | ₹412.25 4.99 USD | ₹2.54T 30.68B USD | 8.12 | ₹50.63 0.61 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹126.35 1.53 USD |
+0.08
|
₹1.78T 21.59B USD | ₹7.32M 88.51K USD | ₹125.64 1.52 USD | ₹127.13 1.54 USD | ₹1.78T 21.59B USD | 5.16 | ₹24.44 0.3 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹287.80 3.48 USD |
+0.54
|
₹1.23T 14.88B USD | ₹2.38M 28.83K USD | ₹283.75 3.43 USD | ₹289.40 3.5 USD | ₹1.23T 14.88B USD | 7.17 | ₹40.09 0.49 USD | ||
Oil India Limited
OIL.NS
IN
|
₹443.50 5.37 USD |
-0.78
|
₹721.40B 8.73B USD | ₹625.34K 7.57K USD | ₹441.45 5.34 USD | ₹448.15 5.42 USD | ₹721.40B 8.73B USD | 8.63 | ₹51.36 0.62 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹326.00 3.94 USD |
-0.18
|
₹693.67B 8.39B USD | ₹6.39M 77.34K USD | ₹323.25 3.91 USD | ₹331.80 4.01 USD | ₹693.67B 8.39B USD | 41.52 | ₹7.85 0.09 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹291.50 3.53 USD |
+1.04
|
₹437.25B 5.29B USD | ₹2.08M 25.18K USD | ₹289.15 3.5 USD | ₹295.45 3.57 USD | ₹437.25B 5.29B USD | 10.38 | ₹28.06 0.34 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹171.76 2.08 USD |
-1.2
|
₹301.03B 3.64B USD | ₹5.65M 68.32K USD | ₹170.88 2.07 USD | ₹176.19 2.13 USD | ₹301.03B 3.64B USD | 9.67 | ₹17.75 0.21 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,487.40 18 USD |
-2.85
|
₹221.49B 2.68B USD | ₹1.74M 21.03K USD | ₹1,477.00 17.87 USD | ₹1,547.70 18.72 USD | ₹221.49B 2.68B USD | 5.30 | ₹280.30 3.39 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹194.30 2.35 USD |
-0.91
|
₹192.19B 2.33B USD | ₹1.86M 22.49K USD | ₹193.59 2.34 USD | ₹197.19 2.39 USD | ₹192.19B 2.33B USD | 18.10 | ₹10.73 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹462.95 5.6 USD |
-0.09
|
₹147.22B 1.78B USD | ₹694.39K 8.4K USD | ₹458.05 5.54 USD | ₹471.25 5.7 USD | ₹147.22B 1.78B USD | 15.39 | ₹30.07 0.36 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹747.05 9.04 USD |
-3.93
|
₹47.81B 578.44M USD | ₹251.99K 3.05K USD | ₹743.00 8.99 USD | ₹777.00 9.4 USD | ₹47.81B 578.44M USD | 23.15 | ₹32.26 0.39 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹253.90 3.07 USD |
-1.86
|
₹34.84B 421.53M USD | ₹225.81K 2.73K USD | ₹251.40 3.04 USD | ₹259.75 3.14 USD | ₹34.84B 421.53M USD | 12.33 | ₹20.58 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹498.00 6.02 USD |
-0.66
|
₹30.13B 364.47M USD | ₹194.66K 2.36K USD | ₹485.35 5.87 USD | ₹502.50 6.08 USD | ₹30.13B 364.47M USD | 6.29 | ₹79.14 0.96 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹83.80 1.01 USD |
-1.3
|
₹27.84B 336.84M USD | ₹2.05M 24.86K USD | ₹83.50 1.01 USD | ₹86.25 1.04 USD | ₹27.84B 336.84M USD | 20.69 | ₹4.05 0.05 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹168.10 2.03 USD |
-0.77
|
₹22.23B 268.95M USD | ₹324.79K 3.93K USD | ₹166.31 2.01 USD | ₹170.68 2.06 USD | ₹22.23B 268.95M USD | 88.47 | ₹1.90 0.02 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹447.00 5.41 USD |
-2.71
|
₹21.72B 262.78M USD | ₹308.35K 3.73K USD | ₹438.30 5.3 USD | ₹468.70 5.67 USD | ₹21.72B 262.78M USD | 35.41 | ₹12.62 0.15 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹570.30 6.9 USD |
-0.96
|
₹16.53B 199.96M USD | ₹83.58K 1.01K USD | ₹570.10 6.9 USD | ₹584.95 7.08 USD | ₹16.53B 199.96M USD | 8.62 | ₹66.14 0.8 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹223.00 2.7 USD |
-1.36
|
₹8.80B 106.49M USD | ₹18.64K 225.55 USD | ₹222.55 2.69 USD | ₹231.49 2.8 USD | ₹8.80B 106.49M USD | 26.93 | ₹8.28 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹186.35 2.25 USD |
-0.59
|
₹6.08B 73.61M USD | ₹39.19K 474.17 USD | ₹186.05 2.25 USD | ₹193.49 2.34 USD | ₹6.08B 73.61M USD | 14.23 | ₹13.09 0.16 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹86.25 1.04 USD |
+2
|
₹4.85B 58.63M USD | ₹46.34K 560.6 USD | ₹86.25 1.04 USD | ₹86.25 1.04 USD | ₹4.85B 58.63M USD | 0 | -₹13.02 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹216.80 2.62 USD |
-4.17
|
₹4.40B 53.25M USD | ₹28.84K 348.93 USD | ₹216.63 2.62 USD | ₹229.18 2.77 USD | ₹4.40B 53.25M USD | 21.48 | ₹10.09 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹62.00 0.75 USD |
+4.94
|
₹3.16B 38.24M USD | ₹54.15K 655.08 USD | ₹58.10 0.7 USD | ₹62.03 0.75 USD | ₹3.16B 38.24M USD | 7.77 | ₹7.97 0.1 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹257.00 3.11 USD |
+2.51
|
₹1.64B 19.79M USD | ₹7.35K 88.93 USD | ₹245.10 2.97 USD | ₹258.95 3.13 USD | ₹1.64B 19.79M USD | 0 | -₹0.70 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹17.71 0.21 USD |
-4.99
|
₹1.03B 12.51M USD | ₹39.02K 472.1 USD | ₹17.71 0.21 USD | ₹17.71 0.21 USD | ₹1.03B 12.51M USD | 0 | -₹32.93 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.18 0.1 USD |
-0.24
|
₹828.23M 10.02M USD | ₹65.04K 786.83 USD | ₹8.02 0.1 USD | ₹8.28 0.1 USD | ₹828.23M 10.02M USD | 23.37 | ₹0.35 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹12.17 0.15 USD |
-3.95
|
₹692.65M 8.38M USD | ₹49.20K 595.2 USD | ₹12.05 0.15 USD | ₹12.75 0.15 USD | ₹692.65M 8.38M USD | 6.02 | ₹2.02 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
