Paese: India Borsa: NSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (29)
- {{country.name}}
NSE (29)
- {{item.name}}
Energia (29)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,631.70 31.84 USD |
-0.1
|
₹3.56T 43.1B USD | ₹861.59K 10.42K USD | ₹2,627.10 31.78 USD | ₹2,664.20 32.23 USD | ₹3.56T 43.1B USD | 42.41 | ₹62.05 0.75 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹219.40 2.65 USD |
-0.85
|
₹2.76T 33.39B USD | ₹5.25M 63.48K USD | ₹219.00 2.65 USD | ₹222.73 2.69 USD | ₹2.76T 33.39B USD | 6.34 | ₹34.60 0.42 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹403.65 4.88 USD |
-1.92
|
₹2.49T 30.1B USD | ₹7.60M 91.93K USD | ₹402.10 4.86 USD | ₹413.50 5 USD | ₹2.49T 30.1B USD | 7.97 | ₹50.63 0.61 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹127.04 1.54 USD |
+0.55
|
₹1.79T 21.7B USD | ₹5.70M 68.96K USD | ₹126.45 1.53 USD | ₹128.20 1.55 USD | ₹1.79T 21.7B USD | 5.19 | ₹24.44 0.3 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹287.80 3.48 USD |
0
|
₹1.23T 14.88B USD | ₹1.39M 16.86K USD | ₹286.75 3.47 USD | ₹291.55 3.53 USD | ₹1.23T 14.88B USD | 7.17 | ₹40.09 0.49 USD | ||
Oil India Limited
OIL.NS
IN
|
₹444.90 5.38 USD |
+0.32
|
₹723.68B 8.76B USD | ₹651.10K 7.88K USD | ₹442.65 5.36 USD | ₹448.45 5.43 USD | ₹723.68B 8.76B USD | 8.66 | ₹51.36 0.62 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹333.45 4.03 USD |
+2.29
|
₹709.52B 8.58B USD | ₹2.74M 33.19K USD | ₹328.00 3.97 USD | ₹334.10 4.04 USD | ₹709.52B 8.58B USD | 42.47 | ₹7.85 0.09 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹289.45 3.5 USD |
-0.7
|
₹434.18B 5.25B USD | ₹902.86K 10.92K USD | ₹288.50 3.49 USD | ₹294.05 3.56 USD | ₹434.18B 5.25B USD | 10.31 | ₹28.06 0.34 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹173.68 2.1 USD |
+0.9
|
₹304.39B 3.68B USD | ₹4.13M 50.02K USD | ₹171.50 2.07 USD | ₹175.30 2.12 USD | ₹304.39B 3.68B USD | 9.68 | ₹17.93 0.22 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,465.70 17.73 USD |
-1.48
|
₹218.26B 2.64B USD | ₹1.06M 12.85K USD | ₹1,456.80 17.62 USD | ₹1,503.50 18.19 USD | ₹218.26B 2.64B USD | 5.22 | ₹280.30 3.39 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹194.14 2.35 USD |
-0.27
|
₹192.03B 2.32B USD | ₹1.00M 12.15K USD | ₹193.51 2.34 USD | ₹197.20 2.39 USD | ₹192.03B 2.32B USD | 18.09 | ₹10.73 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹469.40 5.68 USD |
+1.57
|
₹149.27B 1.81B USD | ₹457.67K 5.54K USD | ₹465.00 5.63 USD | ₹478.90 5.79 USD | ₹149.27B 1.81B USD | 15.61 | ₹30.07 0.36 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹756.30 9.15 USD |
+1.33
|
₹48.40B 585.6M USD | ₹107.16K 1.3K USD | ₹748.55 9.06 USD | ₹764.00 9.24 USD | ₹48.40B 585.6M USD | 23.44 | ₹32.26 0.39 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹256.05 3.1 USD |
+0.65
|
₹35.14B 425.1M USD | ₹88.14K 1.07K USD | ₹254.00 3.07 USD | ₹259.65 3.14 USD | ₹35.14B 425.1M USD | 12.44 | ₹20.58 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹509.95 6.17 USD |
+2.84
|
₹30.85B 373.22M USD | ₹183.02K 2.21K USD | ₹496.05 6 USD | ₹516.00 6.24 USD | ₹30.85B 373.22M USD | 6.44 | ₹79.14 0.96 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹84.54 1.02 USD |
+1.04
|
₹28.09B 339.81M USD | ₹728.91K 8.82K USD | ₹83.90 1.02 USD | ₹85.70 1.04 USD | ₹28.09B 339.81M USD | 20.87 | ₹4.05 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹463.30 5.61 USD |
+2.94
|
₹22.51B 272.36M USD | ₹132.31K 1.6K USD | ₹447.05 5.41 USD | ₹466.80 5.65 USD | ₹22.51B 272.36M USD | 36.71 | ₹12.62 0.15 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹169.42 2.05 USD |
+0.05
|
₹22.40B 271.06M USD | ₹132.92K 1.61K USD | ₹168.39 2.04 USD | ₹173.29 2.1 USD | ₹22.40B 271.06M USD | 89.16 | ₹1.90 0.02 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹574.65 6.95 USD |
+0.4
|
₹16.65B 201.49M USD | ₹46.16K 558.45 USD | ₹572.70 6.93 USD | ₹583.25 7.06 USD | ₹16.65B 201.49M USD | 8.68 | ₹66.14 0.8 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹226.70 2.74 USD |
+1.69
|
₹8.95B 108.26M USD | ₹12.55K 151.85 USD | ₹224.00 2.71 USD | ₹227.64 2.75 USD | ₹8.95B 108.26M USD | 27.37 | ₹8.28 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹187.93 2.27 USD |
-0.69
|
₹6.14B 74.24M USD | ₹23.04K 278.78 USD | ₹185.90 2.25 USD | ₹191.99 2.32 USD | ₹6.14B 74.24M USD | 14.35 | ₹13.09 0.16 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹84.53 1.02 USD |
-1.99
|
₹4.75B 57.46M USD | ₹94.60K 1.14K USD | ₹84.53 1.02 USD | ₹87.97 1.06 USD | ₹4.75B 57.46M USD | 0 | -₹13.02 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹205.00 2.48 USD |
-6.23
|
₹4.16B 50.35M USD | ₹54.98K 665.21 USD | ₹204.02 2.47 USD | ₹220.40 2.67 USD | ₹4.16B 50.35M USD | 20.31 | ₹10.09 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹59.67 0.72 USD |
-3.12
|
₹3.04B 36.81M USD | ₹71.17K 861.04 USD | ₹58.52 0.71 USD | ₹61.50 0.74 USD | ₹3.04B 36.81M USD | 7.48 | ₹7.97 0.1 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹250.00 3.02 USD |
-3.38
|
₹1.59B 19.25M USD | ₹5.41K 65.48 USD | ₹250.00 3.02 USD | ₹260.00 3.15 USD | ₹1.59B 19.25M USD | 0 | -₹0.70 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹17.36 0.21 USD |
-1.98
|
₹1.01B 12.26M USD | ₹2.92K 35.36 USD | ₹17.36 0.21 USD | ₹17.37 0.21 USD | ₹1.01B 12.26M USD | 0 | -₹32.93 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.14 0.1 USD |
0
|
₹824.18M 9.97M USD | ₹25.97K 314.18 USD | ₹8.05 0.1 USD | ₹8.33 0.1 USD | ₹824.18M 9.97M USD | 23.25 | ₹0.35 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹12.17 0.15 USD |
-0.16
|
₹692.65M 8.38M USD | ₹23.79K 287.84 USD | ₹11.90 0.14 USD | ₹12.75 0.15 USD | ₹692.65M 8.38M USD | 6.02 | ₹2.02 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
