Paese: India Borsa: NSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (29)
- {{country.name}}
NSE (29)
- {{item.name}}
Energia (29)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,635.70 31.89 USD |
+0.05
|
₹3.57T 43.17B USD | ₹719.44K 8.7K USD | ₹2,627.50 31.79 USD | ₹2,664.20 32.23 USD | ₹3.57T 43.17B USD | 42.47 | ₹62.05 0.75 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹219.73 2.66 USD |
-0.7
|
₹2.76T 33.44B USD | ₹4.56M 55.18K USD | ₹219.00 2.65 USD | ₹222.73 2.69 USD | ₹2.76T 33.44B USD | 6.35 | ₹34.60 0.42 USD | ||
Coal India Limited
COALINDIA.NS
IN
|
₹403.55 4.88 USD |
-1.94
|
₹2.49T 30.09B USD | ₹7.18M 86.88K USD | ₹402.10 4.86 USD | ₹413.50 5 USD | ₹2.49T 30.09B USD | 7.97 | ₹50.63 0.61 USD | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹127.05 1.54 USD |
+0.55
|
₹1.79T 21.71B USD | ₹4.93M 59.6K USD | ₹126.45 1.53 USD | ₹128.20 1.55 USD | ₹1.79T 21.71B USD | 5.19 | ₹24.44 0.3 USD | ||
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹287.90 3.48 USD |
+0.03
|
₹1.23T 14.88B USD | ₹1.07M 13K USD | ₹286.75 3.47 USD | ₹291.55 3.53 USD | ₹1.23T 14.88B USD | 7.18 | ₹40.09 0.49 USD | ||
Oil India Limited
OIL.NS
IN
|
₹444.80 5.38 USD |
+0.29
|
₹723.52B 8.75B USD | ₹533.26K 6.45K USD | ₹442.65 5.36 USD | ₹448.45 5.43 USD | ₹723.52B 8.75B USD | 8.66 | ₹51.36 0.62 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹333.25 4.03 USD |
+2.22
|
₹709.10B 8.58B USD | ₹2.37M 28.71K USD | ₹328.00 3.97 USD | ₹334.10 4.04 USD | ₹709.10B 8.58B USD | 42.45 | ₹7.85 0.09 USD | ||
Petronet LNG Limited
PETRONET.NS
IN
|
₹288.90 3.5 USD |
-0.89
|
₹433.35B 5.24B USD | ₹721.28K 8.73K USD | ₹288.50 3.49 USD | ₹294.05 3.56 USD | ₹433.35B 5.24B USD | 10.29 | ₹28.06 0.34 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹173.80 2.1 USD |
+0.97
|
₹304.60B 3.69B USD | ₹3.53M 42.73K USD | ₹171.50 2.07 USD | ₹175.30 2.12 USD | ₹304.60B 3.69B USD | 9.69 | ₹17.93 0.22 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,467.00 17.75 USD |
-1.39
|
₹218.45B 2.64B USD | ₹985.09K 11.92K USD | ₹1,456.80 17.62 USD | ₹1,503.50 18.19 USD | ₹218.45B 2.64B USD | 5.23 | ₹280.30 3.39 USD | ||
Castrol India Limited
CASTROLIND.NS
IN
|
₹193.92 2.35 USD |
-0.39
|
₹191.81B 2.32B USD | ₹922.05K 11.16K USD | ₹193.51 2.34 USD | ₹197.20 2.39 USD | ₹191.81B 2.32B USD | 18.07 | ₹10.73 0.13 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹470.40 5.69 USD |
+1.79
|
₹149.59B 1.81B USD | ₹422.67K 5.11K USD | ₹465.00 5.63 USD | ₹478.90 5.79 USD | ₹149.59B 1.81B USD | 15.64 | ₹30.07 0.36 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹759.30 9.19 USD |
+1.73
|
₹48.60B 587.92M USD | ₹97.07K 1.17K USD | ₹748.55 9.06 USD | ₹764.00 9.24 USD | ₹48.60B 587.92M USD | 23.53 | ₹32.26 0.39 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹256.50 3.1 USD |
+0.82
|
₹35.20B 425.85M USD | ₹73.64K 890.9 USD | ₹254.00 3.07 USD | ₹259.65 3.14 USD | ₹35.20B 425.85M USD | 12.46 | ₹20.58 0.25 USD | ||
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹511.35 6.19 USD |
+3.12
|
₹30.93B 374.24M USD | ₹110.95K 1.34K USD | ₹496.05 6 USD | ₹514.00 6.22 USD | ₹30.93B 374.24M USD | 6.46 | ₹79.14 0.96 USD | ||
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹84.67 1.02 USD |
+1.2
|
₹28.13B 340.34M USD | ₹671.95K 8.13K USD | ₹83.90 1.02 USD | ₹85.70 1.04 USD | ₹28.13B 340.34M USD | 20.90 | ₹4.05 0.05 USD | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹464.00 5.61 USD |
+3.09
|
₹22.55B 272.77M USD | ₹124.21K 1.5K USD | ₹447.05 5.41 USD | ₹466.80 5.65 USD | ₹22.55B 272.77M USD | 36.76 | ₹12.62 0.15 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹169.72 2.05 USD |
+0.22
|
₹22.44B 271.54M USD | ₹119.70K 1.45K USD | ₹168.39 2.04 USD | ₹173.29 2.1 USD | ₹22.44B 271.54M USD | 89.32 | ₹1.90 0.02 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹574.00 6.94 USD |
+0.29
|
₹16.64B 201.26M USD | ₹41.26K 499.17 USD | ₹572.70 6.93 USD | ₹583.25 7.06 USD | ₹16.64B 201.26M USD | 8.67 | ₹66.14 0.8 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹225.44 2.73 USD |
+1.12
|
₹8.90B 107.66M USD | ₹11.13K 134.59 USD | ₹224.00 2.71 USD | ₹227.64 2.75 USD | ₹8.90B 107.66M USD | 27.22 | ₹8.28 0.1 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹187.11 2.26 USD |
-1.13
|
₹6.11B 73.91M USD | ₹21.26K 257.17 USD | ₹185.90 2.25 USD | ₹191.99 2.32 USD | ₹6.11B 73.91M USD | 14.29 | ₹13.09 0.16 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹84.53 1.02 USD |
-1.99
|
₹4.75B 57.46M USD | ₹94.20K 1.14K USD | ₹84.53 1.02 USD | ₹87.97 1.06 USD | ₹4.75B 57.46M USD | 0 | -₹13.02 -0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹206.50 2.5 USD |
-5.53
|
₹4.19B 50.72M USD | ₹35.80K 433.11 USD | ₹204.56 2.47 USD | ₹220.40 2.67 USD | ₹4.19B 50.72M USD | 20.46 | ₹10.09 0.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹60.00 0.73 USD |
-2.58
|
₹3.06B 37.01M USD | ₹69.77K 844.11 USD | ₹58.52 0.71 USD | ₹61.50 0.74 USD | ₹3.06B 37.01M USD | 7.52 | ₹7.97 0.1 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹259.70 3.14 USD |
+0.37
|
₹1.65B 20M USD | ₹3.20K 38.7 USD | ₹250.00 3.02 USD | ₹260.00 3.15 USD | ₹1.65B 20M USD | 0 | -₹0.70 -0.008 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹17.36 0.21 USD |
-1.98
|
₹1.01B 12.26M USD | ₹2.87K 34.69 USD | ₹17.36 0.21 USD | ₹17.37 0.21 USD | ₹1.01B 12.26M USD | 0 | -₹32.93 -0.3 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹8.17 0.1 USD |
+0.37
|
₹827.21M 10.01M USD | ₹23.55K 284.88 USD | ₹8.05 0.1 USD | ₹8.33 0.1 USD | ₹827.21M 10.01M USD | 23.34 | ₹0.35 0.004 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹12.34 0.15 USD |
+1.23
|
₹702.32M 8.5M USD | ₹21.85K 264.37 USD | ₹11.90 0.14 USD | ₹12.75 0.15 USD | ₹702.32M 8.5M USD | 6.10 | ₹2.02 0.02 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
