$3.56T
Capitalizzazione totale
$124.53B
Volume totale
BTC 60.68%     ETH 9.19%
Prevalenza di BTC

Borsa: NSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DLF Limited  DLF.NS $793.75 9.6 USD
+2.82
$1.96T 23.77B USD $5.34M 64.59K USD $777.2 9.4 USD $799.45 9.67 USD $1.96T 23.77B USD 45.09 $17.6 0.21 USD
Macrotech Developers Limited  LODHA.NS $1,457 17.63 USD
-0.74
$1.45T 17.59B USD $991.75K 12K USD $1,432.1 17.33 USD $1,474 17.83 USD $1.45T 17.59B USD 52.52 $27.74 0.34 USD
Godrej Properties Limited  GODREJPROP.NS $2,239.4 27.09 USD
+0.33
$674.47B 8.16B USD $1.32M 15.96K USD $2,165.5 26.2 USD $2,246.9 27.18 USD $674.47B 8.16B USD 45.59 $49.11 0.59 USD
Prestige Estates Projects Limited  PRESTIGE.NS $1,500.9 18.16 USD
+3.38
$646.48B 7.82B USD $2.68M 32.39K USD $1,472 17.81 USD $1,521.9 18.41 USD $646.48B 7.82B USD 105.47 $14.23 0.17 USD
Oberoi Realty Limited  OBEROIRLTY.NS $1,740.9 21.06 USD
+0.87
$633.2B 7.66B USD $1.01M 12.26K USD $1,694.2 20.5 USD $1,751.9 21.2 USD $633.2B 7.66B USD 28.41 $61.27 0.74 USD
The Phoenix Mills Limited  PHOENIXLTD.NS $1,578.5 19.1 USD
-0.73
$564.35B 6.83B USD $568.98K 6.88K USD $1,568 18.97 USD $1,599.3 19.35 USD $564.35B 6.83B USD 57.37 $27.51 0.33 USD
Anant Raj Limited  ANANTRAJ.NS $544.85 6.59 USD
+5.45
$187.19B 2.26B USD $6.56M 79.38K USD $517.4 6.26 USD $550.4 6.66 USD $187.19B 2.26B USD 43.76 $12.45 0.15 USD
Valor Estate Limited  DBREALTY.NS $189.91 2.3 USD
-0.57
$102.26B 1.24B USD $1.1M 13.36K USD $189.1 2.29 USD $191.9 2.32 USD $102.26B 1.24B USD 26.59 $7.14 0.09 USD
Mahindra Lifespace Developers Limited  MAHLIFE.NS $335.45 4.06 USD
-0.61
$56.73B 686.29M USD $101.87K 1.23K USD $334.65 4.05 USD $341.6 4.13 USD $56.73B 686.29M USD 92.92 $3.61 0.04 USD
TARC Limited  TARC.NS $165.23 2 USD
-1.91
$48.76B 589.9M USD $391.27K 4.73K USD $161 1.95 USD $169.5 2.05 USD $48.76B 589.9M USD 0 -$6.05 -0.07 USD
Hemisphere Properties India Limited  HEMIPROP.NS $139.12 1.68 USD
-2.44
$39.65B 479.69M USD $1.08M 13.09K USD $137.7 1.67 USD $143.1 1.73 USD $39.65B 479.69M USD 0 -$0.39 -0.004 USD
Kolte-Patil Developers Limited  KOLTEPATIL.NS $405.55 4.91 USD
-0.23
$30.83B 373.05M USD $144.39K 1.75K USD $404.2 4.89 USD $413.35 5 USD $30.83B 373.05M USD 216.87 $1.87 0.02 USD
Unitech Limited  UNITECH.NS $6.35 0.08 USD
-0.31
$16.61B 201M USD $1.54M 18.6K USD $6.32 0.08 USD $6.45 0.08 USD $16.61B 201M USD 0 -$14.25 -0.1 USD
Shriram Properties Limited  SHRIRAMPPS.NS $93.57 1.13 USD
-0.96
$15.96B 193.03M USD $3.35M 40.57K USD $93.13 1.13 USD $97.95 1.19 USD $15.96B 193.03M USD 31.93 $2.93 0.04 USD
Parsvnath Developers Limited  PARSVNATH.NS $20.28 0.25 USD
-0.1
$8.83B 106.77M USD $2.56M 30.94K USD $19.11 0.23 USD $20.45 0.25 USD $8.83B 106.77M USD 0 -$13.01 -0.1 USD
Nila Infrastructures Limited  NILAINFRA.NS $11.24 0.14 USD
+1.81
$4.44B 53.66M USD $399.45K 4.83K USD $11.03 0.13 USD $11.29 0.14 USD $4.44B 53.66M USD 21.61 $0.52 0.006 USD
KBC Global Limited  KBCGLOBAL.NS $0.39 0.0047 USD
-2.5
$2.09B 25.29M USD $34.03M 411.7K USD $0.38 0.0045 USD $0.4199 0.0050 USD $2.09B 25.29M USD 0 -$0.06 -0.0007 USD
Brigade Enterprises Limited  BRIGADE.NS $1,108.6 13.41 USD
+2.02
$270.97B 3.28B USD $436.84K 5.29K USD $1,080.6 13.07 USD $1,113 13.47 USD $270.97B 3.28B USD 38.64 $28.69 0.35 USD
Sobha Limited  SOBHA.NS $1,388.6 16.8 USD
-0.06
$148.54B 1.8B USD $161.98K 1.96K USD $1,366.9 16.54 USD $1,408 17.03 USD $148.54B 1.8B USD 232.59 $5.97 0.07 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $1,016.8 12.3 USD
-0.3
$84.79B 1.03B USD $62.77K 759.41 USD $1,008.3 12.2 USD $1,023.8 12.39 USD $84.79B 1.03B USD 14.18 $71.7 0.87 USD
Puravankara Limited  PURVA.NS $257.55 3.12 USD
-1.66
$61.22B 740.63M USD $72.51K 877.26 USD $254.99 3.08 USD $263.55 3.19 USD $61.22B 740.63M USD 0 -$4.27 -0.05 USD
Sunteck Realty Limited  SUNTECK.NS $413.8 5.01 USD
+0.91
$60.62B 733.37M USD $274.4K 3.32K USD $410.95 4.97 USD $417.3 5.05 USD $60.62B 733.37M USD 40.37 $10.25 0.12 USD
Ashiana Housing Limited  ASHIANA.NS $311.2 3.77 USD
+2.2
$31.45B 380.46M USD $72.61K 878.46 USD $304.65 3.69 USD $314.65 3.81 USD $31.45B 380.46M USD 217.62 $1.43 0.02 USD
Ajmera Realty & Infra India Limited  AJMERA.NS $797.2 9.64 USD
+1.41
$31.44B 380.43M USD $33.44K 404.59 USD $782.6 9.47 USD $804.3 9.73 USD $31.44B 380.43M USD 23.41 $34.04 0.41 USD
Arvind SmartSpaces Limited  ARVSMART.NS $680.7 8.24 USD
-1.37
$31.14B 376.75M USD $35.44K 428.81 USD $677.2 8.19 USD $694.2 8.4 USD $31.14B 376.75M USD 28.33 $24.02 0.29 USD
Marathon Nextgen Realty Limited  MARATHON.NS $485.75 5.88 USD
-0.24
$24.87B 300.94M USD $10.57K 127.92 USD $479.1 5.8 USD $490.9 5.94 USD $24.87B 300.94M USD 13.05 $37.2 0.45 USD
Hubtown Limited  HUBTOWN.NS $178.63 2.16 USD
-0.29
$24.23B 293.13M USD $142.26K 1.72K USD $176.8 2.14 USD $181.13 2.19 USD $24.23B 293.13M USD 0 -$7.43 -0.08 USD
Omaxe Limited  OMAXE.NS $87.28 1.06 USD
-0.61
$16.03B 193.95M USD $184.11K 2.23K USD $82.81 1 USD $89.85 1.09 USD $16.03B 193.95M USD 0 -$37.32 -0.4 USD
Arihant Superstructures Limited  ARIHANTSUP.NS $365.45 4.42 USD
-0.34
$15.22B 184.09M USD $5.59K 67.58 USD $361 4.37 USD $369.9 4.48 USD $15.22B 184.09M USD 38.34 $9.53 0.12 USD
Texmaco Infrastructure & Holdings Limited  TEXINFRA.NS $101.75 1.23 USD
+0.12
$12.97B 156.86M USD $258.65K 3.13K USD $100.62 1.22 USD $103.2 1.25 USD $12.97B 156.86M USD 0 -$0.57 -0.006 USD
Oswal Agro Mills Limited  OSWALAGRO.NS $87.48 1.06 USD
+1.27
$11.74B 142.07M USD $120.57K 1.46K USD $85.71 1.04 USD $87.87 1.06 USD $11.74B 142.07M USD 10.40 $8.41 0.1 USD
Peninsula Land Limited  PENINLAND.NS $30.27 0.37 USD
+1.99
$10.04B 121.48M USD $27.51K 332.86 USD $30.27 0.37 USD $30.27 0.37 USD $10.04B 121.48M USD 60.53 $0.5 0.006 USD
GeeCee Ventures Limited  GEECEE.NS $396.85 4.8 USD
+2.52
$8.3B 100.4M USD $5.67K 68.6 USD $388 4.69 USD $398 4.82 USD $8.3B 100.4M USD 17.74 $22.37 0.27 USD
PTL Enterprises Limited  PTL.NS $41.05 0.5 USD
-0.22
$5.43B 65.74M USD $31.67K 383.17 USD $40.93 0.5 USD $41.5 0.5 USD $5.43B 65.74M USD 14.98 $2.74 0.03 USD
Emami Realty Limited  EMAMIREAL.NS $111.47 1.35 USD
+0.9
$4.89B 59.11M USD $6.83K 82.6 USD $108.42 1.31 USD $111 1.34 USD $4.89B 59.11M USD 0 -$30.89 -0.3 USD
Nila Spaces Limited  NILASPACES.NS $11.1 0.13 USD
+0.36
$4.38B 52.94M USD $382.74K 4.63K USD $10.94 0.13 USD $11.25 0.14 USD $4.38B 52.94M USD 30.00 $0.37 0.004 USD
Pansari Developers Limited  PANSARI.NS $244.4 2.96 USD
-2
$4.26B 51.59M USD $3.38K 40.87 USD $244.4 2.96 USD $254.37 3.08 USD $4.26B 51.59M USD 82.28 $2.97 0.04 USD
Ravinder Heights Limited  RVHL.NS $54.38 0.66 USD
-0.69
$3.33B 40.35M USD $39.87K 482.35 USD $54 0.65 USD $54.84 0.66 USD $3.33B 40.35M USD 0 -$0.32 -0.003 USD
Modi Rubber Limited  MODIRUBBER.NS $130.83 1.58 USD
-0.55
$3.28B 39.63M USD $2.78K 33.63 USD $129 1.56 USD $137.8 1.67 USD $3.28B 39.63M USD 14.58 $8.97 0.11 USD
Cineline India Limited  CINELINE.NS $90.25 1.09 USD
-1.77
$3.09B 37.41M USD $5.4K 65.32 USD $89.75 1.09 USD $91.86 1.11 USD $3.09B 37.41M USD 0 -$5 -0.06 USD
Shradha Infraprojects Limited  SHRADHA.NS $60 0.73 USD
+2.21
$3.04B 36.75M USD $33.78K 408.68 USD $58.1 0.7 USD $61.01 0.74 USD $3.04B 36.75M USD 14.35 $4.18 0.05 USD
Sumit Woods Limited  SUMIT.NS $97 1.17 USD
-5.03
$2.97B 35.9M USD $137.18K 1.66K USD $94.15 1.14 USD $104.8 1.27 USD $2.97B 35.9M USD 32.11 $3.02 0.04 USD
AMJ Land Holdings Limited  AMJLAND.NS $58.46 0.71 USD
+3.4
$2.4B 29M USD $178.71K 2.16K USD $55.91 0.68 USD $61.8 0.75 USD $2.4B 29M USD 11.71 $4.99 0.06 USD
Coral India Finance and Housing Limited  CORALFINAC.NS $47.25 0.57 USD
-0.02
$1.9B 23.04M USD $71.83K 869.02 USD $45 0.54 USD $47.84 0.58 USD $1.9B 23.04M USD 8.65 $5.46 0.07 USD
Vipul Limited  VIPULLTD.NS $11.59 0.14 USD
-0.09
$1.66B 20.04M USD $70.42K 851.9 USD $11.59 0.14 USD $11.6 0.14 USD $1.66B 20.04M USD 0.66 $17.45 0.21 USD
Housing Development and Infrastructure Limited  HDIL.NS $3.04 0.04 USD
0
$1.46B 17.72M USD $187.01K 2.26K USD $3.04 0.04 USD $3.2 0.04 USD $1.46B 17.72M USD 0 -$0.05 -0.0006 USD
Prajay Engineers Syndicate Limited  PRAENG.NS $20.06 0.24 USD
-5.2
$1.43B 17.26M USD $102.99K 1.25K USD $19.7 0.24 USD $21.34 0.26 USD $1.43B 17.26M USD 0 -$5.56 -0.06 USD
Art Nirman Limited  ARTNIRMAN.NS $47.94 0.58 USD
+0.17
$1.2B 14.47M USD $2.83K 34.21 USD $47.03 0.57 USD $48 0.58 USD $1.2B 14.47M USD 90.45 $0.53 0.006 USD
The Motor & General Finance Limited  MOTOGENFIN.NS $28.3 0.34 USD
+0.32
$1.14B 13.77M USD $6.28K 75.99 USD $27.86 0.34 USD $28.9 0.35 USD $1.14B 13.77M USD 48.79 $0.58 0.007 USD
Landmark Property Development Company Limited  LPDC.NS $8.41 0.1 USD
-0.71
$1.13B 13.65M USD $60.46K 731.42 USD $8.32 0.1 USD $8.77 0.11 USD $1.13B 13.65M USD 0 -$1.16 -0.01 USD
Future Market Networks Limited  FMNL.NS $14.49 0.18 USD
-2.03
$885.27M 10.71M USD $12.44K 150.49 USD $14.49 0.18 USD $14.49 0.18 USD $885.27M 10.71M USD 1.29 $11.16 0.14 USD
ICDS Limited  ICDSLTD.NS $55.91 0.68 USD
-4.77
$728.32M 8.81M USD $2.84K 34.35 USD $55.77 0.67 USD $58.71 0.71 USD $728.32M 8.81M USD 83.44 $0.67 0.008 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.NS $3.89 0.05 USD
-1.77
$618.49M 7.48M USD $84.06K 1.02K USD $3.88 0.05 USD $4.03 0.05 USD $618.49M 7.48M USD 0 -$10.1 -0.1 USD
Country Condo's Limited  COUNCODOS.NS $7.21 0.09 USD
-5.01
$559.48M 6.77M USD $162.04K 1.96K USD $7.21 0.09 USD $7.6 0.09 USD $559.48M 6.77M USD 90.12 $0.08 0.0009 USD
Poddar Housing and Development Limited  PODDARHOUS.NS $35.7 0.43 USD
0
$280.35M 3.39M USD $14.49K 175.28 USD $35.7 0.43 USD $35.7 0.43 USD $280.35M 3.39M USD 0 -$104 -1.2 USD
Techindia Nirman Limited  TECHIN.NS $15.34 0.19 USD
0
$240.68M 2.91M USD $3.4K 41.1 USD $15.34 0.19 USD $16 0.19 USD $240.68M 2.91M USD 0 -$0.47 -0.005 USD
  IBREALEST.NS $131.55
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui