Borsa: NSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (60)
NSE (60)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (60)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $793.75 9.6 USD |
+2.82
|
$1.96T 23.77B USD | $5.34M 64.59K USD | $777.2 9.4 USD | $799.45 9.67 USD | $1.96T 23.77B USD | 45.09 | $17.6 0.21 USD | |
| Macrotech Developers Limited LODHA.NS | $1,457 17.63 USD |
-0.74
|
$1.45T 17.59B USD | $991.75K 12K USD | $1,432.1 17.33 USD | $1,474 17.83 USD | $1.45T 17.59B USD | 52.52 | $27.74 0.34 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,239.4 27.09 USD |
+0.33
|
$674.47B 8.16B USD | $1.32M 15.96K USD | $2,165.5 26.2 USD | $2,246.9 27.18 USD | $674.47B 8.16B USD | 45.59 | $49.11 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,500.9 18.16 USD |
+3.38
|
$646.48B 7.82B USD | $2.68M 32.39K USD | $1,472 17.81 USD | $1,521.9 18.41 USD | $646.48B 7.82B USD | 105.47 | $14.23 0.17 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,740.9 21.06 USD |
+0.87
|
$633.2B 7.66B USD | $1.01M 12.26K USD | $1,694.2 20.5 USD | $1,751.9 21.2 USD | $633.2B 7.66B USD | 28.41 | $61.27 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,578.5 19.1 USD |
-0.73
|
$564.35B 6.83B USD | $568.98K 6.88K USD | $1,568 18.97 USD | $1,599.3 19.35 USD | $564.35B 6.83B USD | 57.37 | $27.51 0.33 USD | |
| Anant Raj Limited ANANTRAJ.NS | $544.85 6.59 USD |
+5.45
|
$187.19B 2.26B USD | $6.56M 79.38K USD | $517.4 6.26 USD | $550.4 6.66 USD | $187.19B 2.26B USD | 43.76 | $12.45 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $189.91 2.3 USD |
-0.57
|
$102.26B 1.24B USD | $1.1M 13.36K USD | $189.1 2.29 USD | $191.9 2.32 USD | $102.26B 1.24B USD | 26.59 | $7.14 0.09 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $335.45 4.06 USD |
-0.61
|
$56.73B 686.29M USD | $101.87K 1.23K USD | $334.65 4.05 USD | $341.6 4.13 USD | $56.73B 686.29M USD | 92.92 | $3.61 0.04 USD | |
| TARC Limited TARC.NS | $165.23 2 USD |
-1.91
|
$48.76B 589.9M USD | $391.27K 4.73K USD | $161 1.95 USD | $169.5 2.05 USD | $48.76B 589.9M USD | 0 | -$6.05 -0.07 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $139.12 1.68 USD |
-2.44
|
$39.65B 479.69M USD | $1.08M 13.09K USD | $137.7 1.67 USD | $143.1 1.73 USD | $39.65B 479.69M USD | 0 | -$0.39 -0.004 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $405.55 4.91 USD |
-0.23
|
$30.83B 373.05M USD | $144.39K 1.75K USD | $404.2 4.89 USD | $413.35 5 USD | $30.83B 373.05M USD | 216.87 | $1.87 0.02 USD | |
| Unitech Limited UNITECH.NS | $6.35 0.08 USD |
-0.31
|
$16.61B 201M USD | $1.54M 18.6K USD | $6.32 0.08 USD | $6.45 0.08 USD | $16.61B 201M USD | 0 | -$14.25 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $93.57 1.13 USD |
-0.96
|
$15.96B 193.03M USD | $3.35M 40.57K USD | $93.13 1.13 USD | $97.95 1.19 USD | $15.96B 193.03M USD | 31.93 | $2.93 0.04 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $20.28 0.25 USD |
-0.1
|
$8.83B 106.77M USD | $2.56M 30.94K USD | $19.11 0.23 USD | $20.45 0.25 USD | $8.83B 106.77M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $11.24 0.14 USD |
+1.81
|
$4.44B 53.66M USD | $399.45K 4.83K USD | $11.03 0.13 USD | $11.29 0.14 USD | $4.44B 53.66M USD | 21.61 | $0.52 0.006 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.39 0.0047 USD |
-2.5
|
$2.09B 25.29M USD | $34.03M 411.7K USD | $0.38 0.0045 USD | $0.4199 0.0050 USD | $2.09B 25.29M USD | 0 | -$0.06 -0.0007 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,108.6 13.41 USD |
+2.02
|
$270.97B 3.28B USD | $436.84K 5.29K USD | $1,080.6 13.07 USD | $1,113 13.47 USD | $270.97B 3.28B USD | 38.64 | $28.69 0.35 USD | |
| Sobha Limited SOBHA.NS | $1,388.6 16.8 USD |
-0.06
|
$148.54B 1.8B USD | $161.98K 1.96K USD | $1,366.9 16.54 USD | $1,408 17.03 USD | $148.54B 1.8B USD | 232.59 | $5.97 0.07 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,016.8 12.3 USD |
-0.3
|
$84.79B 1.03B USD | $62.77K 759.41 USD | $1,008.3 12.2 USD | $1,023.8 12.39 USD | $84.79B 1.03B USD | 14.18 | $71.7 0.87 USD | |
| Puravankara Limited PURVA.NS | $257.55 3.12 USD |
-1.66
|
$61.22B 740.63M USD | $72.51K 877.26 USD | $254.99 3.08 USD | $263.55 3.19 USD | $61.22B 740.63M USD | 0 | -$4.27 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.NS | $413.8 5.01 USD |
+0.91
|
$60.62B 733.37M USD | $274.4K 3.32K USD | $410.95 4.97 USD | $417.3 5.05 USD | $60.62B 733.37M USD | 40.37 | $10.25 0.12 USD | |
| Ashiana Housing Limited ASHIANA.NS | $311.2 3.77 USD |
+2.2
|
$31.45B 380.46M USD | $72.61K 878.46 USD | $304.65 3.69 USD | $314.65 3.81 USD | $31.45B 380.46M USD | 217.62 | $1.43 0.02 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $797.2 9.64 USD |
+1.41
|
$31.44B 380.43M USD | $33.44K 404.59 USD | $782.6 9.47 USD | $804.3 9.73 USD | $31.44B 380.43M USD | 23.41 | $34.04 0.41 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $680.7 8.24 USD |
-1.37
|
$31.14B 376.75M USD | $35.44K 428.81 USD | $677.2 8.19 USD | $694.2 8.4 USD | $31.14B 376.75M USD | 28.33 | $24.02 0.29 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $485.75 5.88 USD |
-0.24
|
$24.87B 300.94M USD | $10.57K 127.92 USD | $479.1 5.8 USD | $490.9 5.94 USD | $24.87B 300.94M USD | 13.05 | $37.2 0.45 USD | |
| Hubtown Limited HUBTOWN.NS | $178.63 2.16 USD |
-0.29
|
$24.23B 293.13M USD | $142.26K 1.72K USD | $176.8 2.14 USD | $181.13 2.19 USD | $24.23B 293.13M USD | 0 | -$7.43 -0.08 USD | |
| Omaxe Limited OMAXE.NS | $87.28 1.06 USD |
-0.61
|
$16.03B 193.95M USD | $184.11K 2.23K USD | $82.81 1 USD | $89.85 1.09 USD | $16.03B 193.95M USD | 0 | -$37.32 -0.4 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $365.45 4.42 USD |
-0.34
|
$15.22B 184.09M USD | $5.59K 67.58 USD | $361 4.37 USD | $369.9 4.48 USD | $15.22B 184.09M USD | 38.34 | $9.53 0.12 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $101.75 1.23 USD |
+0.12
|
$12.97B 156.86M USD | $258.65K 3.13K USD | $100.62 1.22 USD | $103.2 1.25 USD | $12.97B 156.86M USD | 0 | -$0.57 -0.006 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $87.48 1.06 USD |
+1.27
|
$11.74B 142.07M USD | $120.57K 1.46K USD | $85.71 1.04 USD | $87.87 1.06 USD | $11.74B 142.07M USD | 10.40 | $8.41 0.1 USD | |
| Peninsula Land Limited PENINLAND.NS | $30.27 0.37 USD |
+1.99
|
$10.04B 121.48M USD | $27.51K 332.86 USD | $30.27 0.37 USD | $30.27 0.37 USD | $10.04B 121.48M USD | 60.53 | $0.5 0.006 USD | |
| GeeCee Ventures Limited GEECEE.NS | $396.85 4.8 USD |
+2.52
|
$8.3B 100.4M USD | $5.67K 68.6 USD | $388 4.69 USD | $398 4.82 USD | $8.3B 100.4M USD | 17.74 | $22.37 0.27 USD | |
| PTL Enterprises Limited PTL.NS | $41.05 0.5 USD |
-0.22
|
$5.43B 65.74M USD | $31.67K 383.17 USD | $40.93 0.5 USD | $41.5 0.5 USD | $5.43B 65.74M USD | 14.98 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $111.47 1.35 USD |
+0.9
|
$4.89B 59.11M USD | $6.83K 82.6 USD | $108.42 1.31 USD | $111 1.34 USD | $4.89B 59.11M USD | 0 | -$30.89 -0.3 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.1 0.13 USD |
+0.36
|
$4.38B 52.94M USD | $382.74K 4.63K USD | $10.94 0.13 USD | $11.25 0.14 USD | $4.38B 52.94M USD | 30.00 | $0.37 0.004 USD | |
| Pansari Developers Limited PANSARI.NS | $244.4 2.96 USD |
-2
|
$4.26B 51.59M USD | $3.38K 40.87 USD | $244.4 2.96 USD | $254.37 3.08 USD | $4.26B 51.59M USD | 82.28 | $2.97 0.04 USD | |
| Ravinder Heights Limited RVHL.NS | $54.38 0.66 USD |
-0.69
|
$3.33B 40.35M USD | $39.87K 482.35 USD | $54 0.65 USD | $54.84 0.66 USD | $3.33B 40.35M USD | 0 | -$0.32 -0.003 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $130.83 1.58 USD |
-0.55
|
$3.28B 39.63M USD | $2.78K 33.63 USD | $129 1.56 USD | $137.8 1.67 USD | $3.28B 39.63M USD | 14.58 | $8.97 0.11 USD | |
| Cineline India Limited CINELINE.NS | $90.25 1.09 USD |
-1.77
|
$3.09B 37.41M USD | $5.4K 65.32 USD | $89.75 1.09 USD | $91.86 1.11 USD | $3.09B 37.41M USD | 0 | -$5 -0.06 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $60 0.73 USD |
+2.21
|
$3.04B 36.75M USD | $33.78K 408.68 USD | $58.1 0.7 USD | $61.01 0.74 USD | $3.04B 36.75M USD | 14.35 | $4.18 0.05 USD | |
| Sumit Woods Limited SUMIT.NS | $97 1.17 USD |
-5.03
|
$2.97B 35.9M USD | $137.18K 1.66K USD | $94.15 1.14 USD | $104.8 1.27 USD | $2.97B 35.9M USD | 32.11 | $3.02 0.04 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $58.46 0.71 USD |
+3.4
|
$2.4B 29M USD | $178.71K 2.16K USD | $55.91 0.68 USD | $61.8 0.75 USD | $2.4B 29M USD | 11.71 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $47.25 0.57 USD |
-0.02
|
$1.9B 23.04M USD | $71.83K 869.02 USD | $45 0.54 USD | $47.84 0.58 USD | $1.9B 23.04M USD | 8.65 | $5.46 0.07 USD | |
| Vipul Limited VIPULLTD.NS | $11.59 0.14 USD |
-0.09
|
$1.66B 20.04M USD | $70.42K 851.9 USD | $11.59 0.14 USD | $11.6 0.14 USD | $1.66B 20.04M USD | 0.66 | $17.45 0.21 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.04 0.04 USD |
0
|
$1.46B 17.72M USD | $187.01K 2.26K USD | $3.04 0.04 USD | $3.2 0.04 USD | $1.46B 17.72M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $20.06 0.24 USD |
-5.2
|
$1.43B 17.26M USD | $102.99K 1.25K USD | $19.7 0.24 USD | $21.34 0.26 USD | $1.43B 17.26M USD | 0 | -$5.56 -0.06 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $47.94 0.58 USD |
+0.17
|
$1.2B 14.47M USD | $2.83K 34.21 USD | $47.03 0.57 USD | $48 0.58 USD | $1.2B 14.47M USD | 90.45 | $0.53 0.006 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $28.3 0.34 USD |
+0.32
|
$1.14B 13.77M USD | $6.28K 75.99 USD | $27.86 0.34 USD | $28.9 0.35 USD | $1.14B 13.77M USD | 48.79 | $0.58 0.007 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.41 0.1 USD |
-0.71
|
$1.13B 13.65M USD | $60.46K 731.42 USD | $8.32 0.1 USD | $8.77 0.11 USD | $1.13B 13.65M USD | 0 | -$1.16 -0.01 USD | |
| Future Market Networks Limited FMNL.NS | $14.49 0.18 USD |
-2.03
|
$885.27M 10.71M USD | $12.44K 150.49 USD | $14.49 0.18 USD | $14.49 0.18 USD | $885.27M 10.71M USD | 1.29 | $11.16 0.14 USD | |
| ICDS Limited ICDSLTD.NS | $55.91 0.68 USD |
-4.77
|
$728.32M 8.81M USD | $2.84K 34.35 USD | $55.77 0.67 USD | $58.71 0.71 USD | $728.32M 8.81M USD | 83.44 | $0.67 0.008 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $3.89 0.05 USD |
-1.77
|
$618.49M 7.48M USD | $84.06K 1.02K USD | $3.88 0.05 USD | $4.03 0.05 USD | $618.49M 7.48M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | $7.21 0.09 USD |
-5.01
|
$559.48M 6.77M USD | $162.04K 1.96K USD | $7.21 0.09 USD | $7.6 0.09 USD | $559.48M 6.77M USD | 90.12 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $35.7 0.43 USD |
0
|
$280.35M 3.39M USD | $14.49K 175.28 USD | $35.7 0.43 USD | $35.7 0.43 USD | $280.35M 3.39M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $15.34 0.19 USD |
0
|
$240.68M 2.91M USD | $3.4K 41.1 USD | $15.34 0.19 USD | $16 0.19 USD | $240.68M 2.91M USD | 0 | -$0.47 -0.005 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}