Paese: India Borsa: NSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (53)
- {{country.name}}
- Tutti i paesi
- India (53)
NSE (53)
- {{item.name}}
- Tutte le borse
- BSE (54)
- NSE (53)
Immobiliare (53)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DLF Limited DLF.NS | ₹670.90 8.23 USD |
-1.18
|
₹1.69T 20.39B USD | ₹2.05M 20.77K USD | ₹676.20 8.18 USD | ₹686.70 8.31 USD | ₹1.69T 20.39B USD | 39.36 | ₹17.29 0.21 USD | ||
| Lodha Developers Limited LODHA.NS | ₹1,061.40 12.79 USD |
-0.73
|
₹1.06T 12.77B USD | ₹1.05M 7.93K USD | ₹1,053.00 12.74 USD | ₹1,068.70 12.93 USD | ₹1.06T 12.77B USD | 31.71 | ₹33.33 0.4 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,483.20 18.99 USD |
-1.35
|
₹676.07B 8.18B USD | ₹465.93K 6.98K USD | ₹1,555.70 18.82 USD | ₹1,592.00 19.26 USD | ₹676.07B 8.18B USD | 89.69 | ₹17.50 0.21 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,904.20 22.4 USD |
+0.05
|
₹662.13B 8.01B USD | ₹337.55K 4.08K USD | ₹1,829.00 22.13 USD | ₹1,860.40 22.51 USD | ₹662.13B 8.01B USD | 61.35 | ₹30.18 0.37 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,646.20 19.92 USD |
-1.45
|
₹598.88B 7.25B USD | ₹205.34K 2.48K USD | ₹1,638.20 19.82 USD | ₹1,675.00 20.26 USD | ₹598.88B 7.25B USD | 26.78 | ₹61.47 0.74 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹1,977.70 23.93 USD |
-1.01
|
₹595.70B 7.21B USD | ₹411.44K 4.98K USD | ₹1,971.00 23.85 USD | ₹1,995.70 24.14 USD | ₹595.70B 7.21B USD | 38.37 | ₹51.54 0.62 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹544.30 6.59 USD |
+1.62
|
₹195.88B 2.37B USD | ₹1.91M 23.16K USD | ₹524.00 6.34 USD | ₹548.40 6.63 USD | ₹195.88B 2.37B USD | 37.93 | ₹14.35 0.17 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹116.69 1.41 USD |
-0.94
|
₹62.92B 761.22M USD | ₹945.30K 11.44K USD | ₹115.38 1.4 USD | ₹118.09 1.43 USD | ₹62.92B 761.22M USD | 1667.00 | ₹0.07 0.0008 USD | ||
| Puravankara Limited PURVA.NS | ₹245.50 2.89 USD |
+6.61
|
₹56.58B 684.49M USD | ₹106.65K 1.29K USD | ₹236.51 2.86 USD | ₹241.00 2.92 USD | ₹56.58B 684.49M USD | 0 | -₹12.11 -0.1 USD | ||
| TARC Limited TARC.NS | ₹162.00 1.96 USD |
-1.29
|
₹47.81B 578.37M USD | ₹391.33K 4.73K USD | ₹159.31 1.93 USD | ₹163.90 1.98 USD | ₹47.81B 578.37M USD | 0 | -₹3.22 -0.03 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹138.97 1.64 USD |
+0.91
|
₹38.72B 468.46M USD | ₹200.28K 2.42K USD | ₹134.70 1.63 USD | ₹136.49 1.65 USD | ₹38.72B 468.46M USD | 0 | -₹0.33 -0.003 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹239.55 2.9 USD |
+3.12
|
₹34.04B 411.83M USD | ₹641.96K 7.77K USD | ₹227.25 2.75 USD | ₹244.15 2.95 USD | ₹34.04B 411.83M USD | 27.12 | ₹8.83 0.11 USD | ||
| Unitech Limited UNITECH.NS | ₹5.48 0.07 USD |
-0.17
|
₹15.01B 181.54M USD | ₹3.19M 38.57K USD | ₹5.68 0.07 USD | ₹5.80 0.07 USD | ₹15.01B 181.54M USD | 0 | -₹7.84 -0.09 USD | ||
| Omaxe Limited OMAXE.NS | ₹79.88 0.97 USD |
-5.47
|
₹14.64B 177.06M USD | ₹969.50K 11.73K USD | ₹77.61 0.94 USD | ₹85.19 1.03 USD | ₹14.64B 177.06M USD | 0 | -₹35.61 -0.4 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹85.06 1.03 USD |
+0.66
|
₹14.56B 176.2M USD | ₹294.96K 3.57K USD | ₹84.00 1.02 USD | ₹85.78 1.04 USD | ₹14.56B 176.2M USD | 16.14 | ₹5.27 0.06 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹24.71 0.3 USD |
-1.98
|
₹8.20B 99.17M USD | ₹212.64K 2.57K USD | ₹24.56 0.3 USD | ₹25.50 0.31 USD | ₹8.20B 99.17M USD | 0 | -₹1.87 -0.02 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹15.92 0.19 USD |
-0.62
|
₹6.27B 75.91M USD | ₹337.66K 4.09K USD | ₹15.51 0.19 USD | ₹16.18 0.2 USD | ₹6.27B 75.91M USD | 31.83 | ₹0.50 0.006 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹10.12 0.12 USD |
-1.65
|
₹4.41B 53.33M USD | ₹1.24M 14.96K USD | ₹9.95 0.12 USD | ₹10.70 0.13 USD | ₹4.41B 53.33M USD | 0 | -₹7.57 -0.09 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹9.62 0.12 USD |
+0.84
|
₹3.79B 45.84M USD | ₹279.73K 3.38K USD | ₹9.46 0.11 USD | ₹9.80 0.12 USD | ₹3.79B 45.84M USD | 16.30 | ₹0.59 0.007 USD | ||
| Vipul Limited VIPULLTD.NS | ₹10.80 0.15 USD |
+4.96
|
₹1.70B 20.6M USD | ₹639.32K 7.73K USD | ₹11.65 0.14 USD | ₹12.50 0.15 USD | ₹1.70B 20.6M USD | 0 | -₹1.85 -0.02 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹870.20 10.53 USD |
-0.98
|
₹212.88B 2.58B USD | ₹93.99K 1.14K USD | ₹863.80 10.45 USD | ₹878.00 10.62 USD | ₹212.88B 2.58B USD | 26.33 | ₹33.04 0.4 USD | ||
| Sobha Limited SOBHA.NS | ₹1,458.60 17.65 USD |
-0.67
|
₹155.94B 1.89B USD | ₹250.92K 3.04K USD | ₹1,435.60 17.37 USD | ₹1,473.00 17.82 USD | ₹155.94B 1.89B USD | 103.44 | ₹14.10 0.17 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹393.50 4.76 USD |
+1.81
|
₹83.94B 1.02B USD | ₹117.53K 1.42K USD | ₹381.15 4.61 USD | ₹399.75 4.84 USD | ₹83.94B 1.02B USD | 44.66 | ₹8.81 0.11 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹398.95 4.83 USD |
-1.07
|
₹58.49B 707.66M USD | ₹165.33K 2K USD | ₹397.50 4.81 USD | ₹404.75 4.9 USD | ₹58.49B 707.66M USD | 33.30 | ₹11.98 0.14 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹961.40 11.63 USD |
-0.45
|
₹37.84B 457.8M USD | ₹34.27K 414.66 USD | ₹955.00 11.55 USD | ₹980.90 11.87 USD | ₹37.84B 457.8M USD | 29.10 | ₹33.03 0.4 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹531.15 6.43 USD |
+5.85
|
₹35.81B 433.25M USD | ₹202.54K 2.45K USD | ₹492.20 5.95 USD | ₹535.00 6.47 USD | ₹35.81B 433.25M USD | 12.72 | ₹41.75 0.51 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹393.45 4.76 USD |
+0.69
|
₹34.93B 422.61M USD | ₹32.71K 395.7 USD | ₹389.65 4.71 USD | ₹396.80 4.8 USD | ₹34.93B 422.61M USD | 45.75 | ₹8.60 0.1 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹282.70 3.42 USD |
-1.93
|
₹28.42B 343.82M USD | ₹24.35K 294.58 USD | ₹280.30 3.39 USD | ₹288.00 3.48 USD | ₹28.42B 343.82M USD | 38.62 | ₹7.32 0.09 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹605.70 7.33 USD |
+0.64
|
₹27.77B 335.98M USD | ₹18.15K 219.52 USD | ₹590.70 7.15 USD | ₹611.50 7.4 USD | ₹27.77B 335.98M USD | 30.22 | ₹20.04 0.24 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹313.95 3.96 USD |
+0.9
|
₹14.17B 171.47M USD | ₹40.43K 489.09 USD | ₹323.80 3.92 USD | ₹333.60 4.04 USD | ₹14.17B 171.47M USD | 23.66 | ₹13.85 0.17 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹99.87 1.21 USD |
-0.43
|
₹12.73B 153.96M USD | ₹45.54K 550.97 USD | ₹99.40 1.2 USD | ₹100.73 1.22 USD | ₹12.73B 153.96M USD | 0 | -₹0.08 -0.0009 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹57.12 0.69 USD |
+0.6
|
₹7.67B 92.83M USD | ₹34.90K 422.21 USD | ₹56.64 0.69 USD | ₹58.25 0.7 USD | ₹7.67B 92.83M USD | 6.07 | ₹9.41 0.11 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹317.95 3.85 USD |
-0.05
|
₹6.65B 80.44M USD | ₹2.99K 36.21 USD | ₹316.70 3.83 USD | ₹322.50 3.9 USD | ₹6.65B 80.44M USD | 17.97 | ₹17.69 0.21 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹302.00 3.65 USD |
+2.27
|
₹5.27B 63.75M USD | ₹661.00 8 USD | ₹294.00 3.56 USD | ₹303.95 3.68 USD | ₹5.27B 63.75M USD | 49.18 | ₹6.14 0.07 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.12 0.47 USD |
-0.38
|
₹5.18B 62.65M USD | ₹26.69K 322.88 USD | ₹38.87 0.47 USD | ₹39.68 0.48 USD | ₹5.18B 62.65M USD | 12.61 | ₹3.10 0.04 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹135.33 1.64 USD |
-9.99
|
₹3.39B 41M USD | ₹70.75K 855.93 USD | ₹135.32 1.64 USD | ₹146.70 1.77 USD | ₹3.39B 41M USD | 20.07 | ₹6.74 0.08 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹52.13 0.63 USD |
-1.99
|
₹3.26B 39.48M USD | ₹7.99K 96.69 USD | ₹51.35 0.62 USD | ₹54.39 0.66 USD | ₹3.26B 39.48M USD | 8.55 | ₹6.09 0.07 USD | ||
| Cineline India Limited CINELINE.NS | ₹85.05 1.03 USD |
-7.86
|
₹2.91B 35.26M USD | ₹70.38K 851.43 USD | ₹82.00 0.99 USD | ₹93.99 1.14 USD | ₹2.91B 35.26M USD | 0 | -₹2.65 -0.03 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹61.21 0.74 USD |
-7.27
|
₹2.77B 33.52M USD | ₹81.94K 991.35 USD | ₹60.11 0.73 USD | ₹68.20 0.83 USD | ₹2.77B 33.52M USD | 26.84 | ₹2.28 0.03 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹37.63 0.46 USD |
-2.39
|
₹2.21B 26.69M USD | ₹18.20K 220.17 USD | ₹36.93 0.45 USD | ₹40.00 0.48 USD | ₹2.21B 26.69M USD | 11.10 | ₹3.39 0.04 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹51.00 0.62 USD |
+1.49
|
₹2.09B 25.3M USD | ₹9.68K 117.16 USD | ₹49.98 0.6 USD | ₹51.89 0.63 USD | ₹2.09B 25.3M USD | 9.98 | ₹5.11 0.06 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹25.18 0.3 USD |
-0.55
|
₹1.98B 23.94M USD | ₹4.40K 53.24 USD | ₹24.50 0.3 USD | ₹25.98 0.31 USD | ₹1.98B 23.94M USD | 0 | -₹3.69 -0.04 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹39.20 0.47 USD |
-2.63
|
₹1.58B 19.11M USD | ₹13.75K 166.33 USD | ₹39.01 0.47 USD | ₹40.34 0.49 USD | ₹1.58B 19.11M USD | 12.13 | ₹3.23 0.04 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹46.51 0.56 USD |
-1.9
|
₹1.16B 14.04M USD | ₹1.47K 17.78 USD | ₹46.50 0.56 USD | ₹47.16 0.57 USD | ₹1.16B 14.04M USD | 58.13 | ₹0.80 0.009 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.40 0.03 USD |
-1.64
|
₹1.14B 13.76M USD | ₹312.45K 3.78K USD | ₹2.35 0.03 USD | ₹2.44 0.03 USD | ₹1.14B 13.76M USD | 0 | ₹0.00 0 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.01 0.08 USD |
-0.14
|
₹940.34M 11.38M USD | ₹14.09K 170.45 USD | ₹6.93 0.08 USD | ₹7.17 0.09 USD | ₹940.34M 11.38M USD | 0 | ₹0.00 0 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹22.66 0.27 USD |
+1.07
|
₹884.56M 10.7M USD | ₹1.52K 18.33 USD | ₹22.46 0.27 USD | ₹22.98 0.28 USD | ₹884.56M 10.7M USD | 58.10 | ₹0.39 0.004 USD | ||
| ICDS Limited ICDSLTD.NS | ₹44.80 0.54 USD |
+6.34
|
₹583.60M 7.06M USD | ₹1.55K 18.8 USD | ₹42.35 0.51 USD | ₹46.34 0.56 USD | ₹583.60M 7.06M USD | 52.09 | ₹0.86 0.01 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.39 0.04 USD |
-0.29
|
₹540.59M 6.54M USD | ₹14.00K 169.36 USD | ₹3.34 0.04 USD | ₹3.46 0.04 USD | ₹540.59M 6.54M USD | 0 | -₹10.10 -0.1 USD | ||
| Future Market Networks Limited FMNL.NS | ₹8.80 0.11 USD |
-0.45
|
₹535.27M 6.48M USD | ₹48.62K 588.26 USD | ₹8.71 0.11 USD | ₹9.00 0.11 USD | ₹535.27M 6.48M USD | 0 | -₹3.71 -0.04 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹6.00 0.07 USD |
-3.85
|
₹467.70M 5.66M USD | ₹1.07M 12.93K USD | ₹5.76 0.07 USD | ₹6.70 0.08 USD | ₹467.70M 5.66M USD | 75.00 | ₹0.08 0.0009 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹333.20M 4.03M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹333.20M 4.03M USD | 0 | -₹61.06 -0.7 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}