Borsa: NSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (60)
NSE (60)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (60)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DLF Limited DLF.NS | $844.8 10.22 USD |
-0.78
|
$2.11T 25.5B USD | $4.71M 56.96K USD | $841.7 10.18 USD | $867.25 10.49 USD | $2.11T 25.5B USD | 47.83 | $17.66 0.21 USD | |
| Macrotech Developers Limited LODHA.NS | $1,443.2 17.46 USD |
-0.19
|
$1.44T 17.46B USD | $576.01K 6.97K USD | $1,433.5 17.34 USD | $1,469.5 17.78 USD | $1.44T 17.46B USD | 52.08 | $27.71 0.34 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,461.4 29.78 USD |
+0.23
|
$741.34B 8.97B USD | $762.63K 9.23K USD | $2,441.4 29.54 USD | $2,494 30.17 USD | $741.34B 8.97B USD | 50.25 | $48.98 0.59 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,692.5 20.48 USD |
-0.13
|
$729.01B 8.82B USD | $361.62K 4.38K USD | $1,676.2 20.28 USD | $1,719.9 20.81 USD | $729.01B 8.82B USD | 151.52 | $11.17 0.14 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,896.2 22.94 USD |
-0.78
|
$694.68B 8.4B USD | $317.33K 3.84K USD | $1,888.2 22.84 USD | $1,931.8 23.37 USD | $694.68B 8.4B USD | 30.95 | $61.25 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,605.6 19.43 USD |
-0.49
|
$576.33B 6.97B USD | $437.95K 5.3K USD | $1,591.7 19.26 USD | $1,643.8 19.89 USD | $576.33B 6.97B USD | 58.47 | $27.46 0.33 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,167.7 14.13 USD |
-0.83
|
$287.65B 3.48B USD | $142.77K 1.73K USD | $1,161.7 14.05 USD | $1,196 14.47 USD | $287.65B 3.48B USD | 40.64 | $28.73 0.35 USD | |
| Anant Raj Limited ANANTRAJ.NS | $527.4 6.38 USD |
-1.27
|
$183.35B 2.22B USD | $1.65M 19.96K USD | $523.4 6.33 USD | $545.5 6.6 USD | $183.35B 2.22B USD | 42.36 | $12.45 0.15 USD | |
| Valor Estate Limited DBREALTY.NS | $221.43 2.68 USD |
-0.97
|
$120.4B 1.46B USD | $4.57M 55.28K USD | $217.35 2.63 USD | $227.85 2.76 USD | $120.4B 1.46B USD | 0 | -$2.33 -0.02 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $363.15 4.39 USD |
+0.61
|
$61.41B 742.96M USD | $209.45K 2.53K USD | $358 4.33 USD | $363.9 4.4 USD | $61.41B 742.96M USD | 100.04 | $3.63 0.04 USD | |
| TARC Limited TARC.NS | $187.37 2.27 USD |
-0.17
|
$55.39B 670.12M USD | $349.29K 4.23K USD | $183.25 2.22 USD | $190.96 2.31 USD | $55.39B 670.12M USD | 0 | -$7.83 -0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $136.75 1.65 USD |
-1.01
|
$39.34B 476M USD | $349.87K 4.23K USD | $136.11 1.65 USD | $139.47 1.69 USD | $39.34B 476M USD | 0 | -$0.26 -0.003 USD | |
| Hubtown Limited HUBTOWN.NS | $218.02 2.64 USD |
+1.88
|
$29.56B 357.67M USD | $1.12M 13.5K USD | $212 2.56 USD | $220.6 2.67 USD | $29.56B 357.67M USD | 51.29 | $4.25 0.05 USD | |
| Unitech Limited UNITECH.NS | $8.34 0.1 USD |
-5.01
|
$23.02B 278.55M USD | $14.47M 175.11K USD | $8.34 0.1 USD | $8.68 0.11 USD | $23.02B 278.55M USD | 0 | -$9.91 -0.1 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $98.44 1.19 USD |
-0.79
|
$16.86B 204M USD | $1.8M 21.81K USD | $97.86 1.18 USD | $101.29 1.23 USD | $16.86B 204M USD | 21.73 | $4.53 0.05 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $90.54 1.1 USD |
-4.83
|
$12.75B 154.25M USD | $926.79K 11.21K USD | $90 1.09 USD | $94.7 1.15 USD | $12.75B 154.25M USD | 10.76 | $8.41 0.1 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $17.89 0.22 USD |
-3.71
|
$8.06B 97.45M USD | $478.43K 5.79K USD | $17.51 0.21 USD | $18.68 0.23 USD | $8.06B 97.45M USD | 0 | -$13.01 -0.1 USD | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.42 0.15 USD |
-2.05
|
$4.99B 60.38M USD | $947.11K 11.46K USD | $12.24 0.15 USD | $13 0.16 USD | $4.99B 60.38M USD | 23.88 | $0.52 0.006 USD | |
| Nila Spaces Limited NILASPACES.NS | $11.83 0.14 USD |
+0.25
|
$4.66B 56.37M USD | $269.77K 3.26K USD | $11.71 0.14 USD | $12.12 0.15 USD | $4.66B 56.37M USD | 31.97 | $0.37 0.004 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.55 0.0066 USD |
-11.29
|
$3.35B 40.49M USD | $341.45M 4.13M USD | $0.55 0.0066 USD | $0.67 0.0081 USD | $3.35B 40.49M USD | 0 | -$0.06 -0.0007 USD | |
| Sobha Limited SOBHA.NS | $1,555.4 18.82 USD |
-2.89
|
$171.22B 2.07B USD | $178.63K 2.16K USD | $1,547.1 18.72 USD | $1,623 19.64 USD | $171.22B 2.07B USD | 166.70 | $9.33 0.11 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $963.6 11.66 USD |
+0.05
|
$80.35B 972.12M USD | $60.82K 735.81 USD | $956.2 11.57 USD | $978 11.83 USD | $80.35B 972.12M USD | 13.44 | $71.69 0.87 USD | |
| Puravankara Limited PURVA.NS | $279.95 3.39 USD |
-3.23
|
$68.44B 828.03M USD | $155.78K 1.88K USD | $279 3.38 USD | $291.75 3.53 USD | $68.44B 828.03M USD | 0 | -$7.59 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $445.6 5.39 USD |
-0.04
|
$65.38B 790.96M USD | $182.72K 2.21K USD | $442.25 5.35 USD | $453 5.48 USD | $65.38B 790.96M USD | 43.47 | $10.25 0.12 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $973.85 11.78 USD |
-0.51
|
$38.48B 465.56M USD | $78.71K 952.2 USD | $956 11.57 USD | $997 12.06 USD | $38.48B 465.56M USD | 28.65 | $33.99 0.41 USD | |
| Ashiana Housing Limited ASHIANA.NS | $350.4 4.24 USD |
-0.47
|
$35.42B 428.52M USD | $40.57K 490.83 USD | $348.55 4.22 USD | $357.7 4.33 USD | $35.42B 428.52M USD | 188.38 | $1.86 0.02 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $450.1 5.45 USD |
-2.38
|
$35.06B 424.13M USD | $135.2K 1.64K USD | $448.15 5.42 USD | $463.4 5.61 USD | $35.06B 424.13M USD | 32.14 | $14 0.17 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $678.6 8.21 USD |
-1.34
|
$31.38B 379.69M USD | $58.41K 706.68 USD | $672.35 8.13 USD | $699.75 8.47 USD | $31.38B 379.69M USD | 28.25 | $24.02 0.29 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $583.6 7.06 USD |
-0.71
|
$30.06B 363.67M USD | $115.83K 1.4K USD | $580 7.02 USD | $604.5 7.31 USD | $30.06B 363.67M USD | 15.69 | $37.18 0.45 USD | |
| Omaxe Limited OMAXE.NS | $102.84 1.24 USD |
+2.68
|
$18.81B 227.56M USD | $5.76M 69.71K USD | $99.42 1.2 USD | $113.4 1.37 USD | $18.81B 227.56M USD | 0 | -$37.5 -0.4 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $358.35 4.34 USD |
-0.67
|
$15.57B 188.37M USD | $10.57K 127.92 USD | $356.8 4.32 USD | $364.5 4.41 USD | $15.57B 188.37M USD | 37.60 | $9.53 0.12 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $102.07 1.23 USD |
-0.87
|
$13.11B 158.57M USD | $139.35K 1.69K USD | $101.75 1.23 USD | $104.38 1.26 USD | $13.11B 158.57M USD | 0 | -$0.57 -0.006 USD | |
| Peninsula Land Limited PENINLAND.NS | $28.73 0.35 USD |
-1.74
|
$9.7B 117.35M USD | $28.39K 343.47 USD | $28.7 0.35 USD | $29 0.35 USD | $9.7B 117.35M USD | 0 | -$1.11 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.NS | $388.7 4.7 USD |
+0.3
|
$8.15B 98.61M USD | $4.01K 48.49 USD | $384.6 4.65 USD | $393.15 4.76 USD | $8.15B 98.61M USD | 17.39 | $22.35 0.27 USD | |
| PTL Enterprises Limited PTL.NS | $41.33 0.5 USD |
+0.39
|
$5.47B 66.19M USD | $46.11K 557.79 USD | $41.06 0.5 USD | $41.78 0.51 USD | $5.47B 66.19M USD | 15.08 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.NS | $115 1.39 USD |
0
|
$5.04B 60.99M USD | $19.3K 233.46 USD | $112.1 1.36 USD | $117.14 1.42 USD | $5.04B 60.99M USD | 0 | -$33.35 -0.4 USD | |
| Pansari Developers Limited PANSARI.NS | $238.9 2.89 USD |
+1.99
|
$4.17B 50.43M USD | $12 0.15 USD | $236 2.86 USD | $238.9 2.89 USD | $4.17B 50.43M USD | 79.89 | $2.99 0.04 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $71.82 0.87 USD |
-4.41
|
$3.64B 43.99M USD | $262.48K 3.18K USD | $71.6 0.87 USD | $76.49 0.93 USD | $3.64B 43.99M USD | 19.73 | $3.64 0.04 USD | |
| Ravinder Heights Limited RVHL.NS | $51.48 0.62 USD |
-3.11
|
$3.28B 39.71M USD | $32.74K 396.11 USD | $50.55 0.61 USD | $54.7 0.66 USD | $3.28B 39.71M USD | 0 | -$0.41 -0.004 USD | |
| Cineline India Limited CINELINE.NS | $88.38 1.07 USD |
-4.95
|
$3.2B 38.7M USD | $43.83K 530.26 USD | $88.51 1.07 USD | $93.99 1.14 USD | $3.2B 38.7M USD | 0 | -$5 -0.06 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $118.6 1.43 USD |
+0.12
|
$2.97B 35.93M USD | $2.78K 33.66 USD | $118.46 1.43 USD | $121 1.46 USD | $2.97B 35.93M USD | 14.46 | $8.2 0.1 USD | |
| Sumit Woods Limited SUMIT.NS | $96.68 1.17 USD |
+0.3
|
$2.96B 35.78M USD | $26.96K 326.2 USD | $94.28 1.14 USD | $97.95 1.19 USD | $2.96B 35.78M USD | 35.54 | $2.72 0.03 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $64.82 0.78 USD |
-2.64
|
$2.73B 33.04M USD | $153.85K 1.86K USD | $63.25 0.77 USD | $67.08 0.81 USD | $2.73B 33.04M USD | 12.98 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $44.17 0.53 USD |
-0.36
|
$1.79B 21.66M USD | $15.62K 188.96 USD | $44.02 0.53 USD | $45.39 0.55 USD | $1.79B 21.66M USD | 10.17 | $4.34 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.71 0.04 USD |
0
|
$1.76B 21.33M USD | $56.78K 686.9 USD | $3.71 0.04 USD | $3.76 0.05 USD | $1.76B 21.33M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $23.28 0.28 USD |
-2.76
|
$1.66B 20.14M USD | $126.67K 1.53K USD | $23 0.28 USD | $24 0.29 USD | $1.66B 20.14M USD | 0 | -$4.29 -0.05 USD | |
| Vipul Limited VIPULLTD.NS | $11.32 0.14 USD |
-2.08
|
$1.63B 19.77M USD | $28.38K 343.34 USD | $11.32 0.14 USD | $11.36 0.14 USD | $1.63B 19.77M USD | 0 | -$2.05 -0.02 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $61.11 0.74 USD |
-5.01
|
$1.53B 18.45M USD | $2.01K 24.29 USD | $61.11 0.74 USD | $61.11 0.74 USD | $1.53B 18.45M USD | 115.30 | $0.53 0.006 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.79 0.11 USD |
-3.09
|
$1.22B 14.74M USD | $59.58K 720.84 USD | $8.65 0.1 USD | $9.24 0.11 USD | $1.22B 14.74M USD | 0 | -$0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $26.44 0.32 USD |
-1.42
|
$1.04B 12.62M USD | $14.69K 177.69 USD | $26.15 0.32 USD | $27.45 0.33 USD | $1.04B 12.62M USD | 125.90 | $0.21 0.002 USD | |
| Future Market Networks Limited FMNL.NS | $16.22 0.2 USD |
+1.95
|
$1B 12.15M USD | $15.66K 189.4 USD | $15.59 0.19 USD | $16.22 0.2 USD | $1B 12.15M USD | 1.45 | $11.16 0.14 USD | |
| ICDS Limited ICDSLTD.NS | $55.49 0.67 USD |
-3.7
|
$766.23M 9.27M USD | $779 9.42 USD | $54.8 0.66 USD | $57.9 0.7 USD | $766.23M 9.27M USD | 51.37 | $1.08 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.32 0.05 USD |
+0.47
|
$679.99M 8.23M USD | $44.32K 536.19 USD | $4.3 0.05 USD | $4.38 0.05 USD | $679.99M 8.23M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.NS | $6.85 0.08 USD |
0
|
$531.54M 6.43M USD | $43.6K 527.54 USD | $6.7 0.08 USD | $7 0.08 USD | $531.54M 6.43M USD | 85.62 | $0.08 0.0009 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $41.31 0.5 USD |
0
|
$324.39M 3.92M USD | $509 6.16 USD | $41.31 0.5 USD | $41.31 0.5 USD | $324.39M 3.92M USD | 0 | -$104 -1.2 USD | |
| Techindia Nirman Limited TECHIN.NS | $14 0.17 USD |
0
|
$217.32M 2.63M USD | $283 3.42 USD | $14 0.17 USD | $14.1 0.17 USD | $217.32M 2.63M USD | 0 | -$0.58 -0.007 USD | |
| IBREALEST.NS | $131.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}