Paese: India Borsa: NSE Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (28)
- {{country.name}}
- Tutti i paesi
- India (28)
NSE (28)
- {{item.name}}
- Tutte le borse
- BSE (36)
- NSE (28)
Servizi di Pubblica Utilità (28)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.NS | ₹226.49 2.74 USD |
+0.28
|
₹4.37T 52.84B USD | ₹21.51M 260.2K USD | ₹224.00 2.71 USD | ₹229.88 2.78 USD | ₹4.37T 52.84B USD | 34.21 | ₹6.62 0.08 USD | ||
| NTPC Limited NTPC.NS | ₹356.70 4.32 USD |
-1.57
|
₹3.46T 41.85B USD | ₹10.45M 126.43K USD | ₹355.55 4.3 USD | ₹363.70 4.4 USD | ₹3.46T 41.85B USD | 11.71 | ₹30.44 0.37 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹286.30 3.46 USD |
-1.38
|
₹2.66T 32.21B USD | ₹6.12M 74.09K USD | ₹284.75 3.45 USD | ₹293.05 3.55 USD | ₹2.66T 32.21B USD | 14.22 | ₹20.12 0.24 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,537.50 18.6 USD |
+3.15
|
₹2.53T 30.64B USD | ₹3.93M 47.56K USD | ₹1,490.30 18.03 USD | ₹1,544.80 18.69 USD | ₹2.53T 30.64B USD | 158.66 | ₹9.69 0.12 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹399.35 4.83 USD |
-1.2
|
₹1.28T 15.44B USD | ₹4.61M 55.77K USD | ₹396.55 4.8 USD | ₹406.60 4.92 USD | ₹1.28T 15.44B USD | 34.07 | ₹11.72 0.14 USD | ||
| GAIL (India) Limited GAIL.NS | ₹167.72 2.03 USD |
-0.52
|
₹1.10T 13.34B USD | ₹4.25M 51.39K USD | ₹165.56 2 USD | ₹169.14 2.05 USD | ₹1.10T 13.34B USD | 14.54 | ₹11.53 0.14 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹569.15 6.89 USD |
-0.32
|
₹1.04T 12.62B USD | ₹1.41M 17.02K USD | ₹567.55 6.87 USD | ₹583.45 7.06 USD | ₹1.04T 12.62B USD | 44.70 | ₹12.73 0.15 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹751.00 9.09 USD |
+2.29
|
₹825.96B 9.99B USD | ₹5.28M 63.82K USD | ₹738.00 8.93 USD | ₹758.25 9.17 USD | ₹825.96B 9.99B USD | 126.21 | ₹5.95 0.07 USD | ||
| NHPC Limited NHPC.NS | ₹73.96 0.89 USD |
+0.61
|
₹742.93B 8.99B USD | ₹15.16M 183.45K USD | ₹73.33 0.89 USD | ₹74.28 0.9 USD | ₹742.93B 8.99B USD | 26.70 | ₹2.77 0.03 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,429.10 17.29 USD |
-1.74
|
₹720.13B 8.71B USD | ₹118.84K 1.44K USD | ₹1,423.20 17.22 USD | ₹1,464.00 17.71 USD | ₹720.13B 8.71B USD | 29.77 | ₹48.00 0.58 USD | ||
| NLC India Limited NLCINDIA.NS | ₹326.85 3.95 USD |
-2.65
|
₹453.22B 5.48B USD | ₹18.71M 226.38K USD | ₹320.00 3.87 USD | ₹333.20 4.03 USD | ₹453.22B 5.48B USD | 12.85 | ₹25.42 0.31 USD | ||
| Gujarat Energy Limited GUJGASLTD.NS | ₹390.45 4.72 USD |
-2.39
|
₹366.33B 4.43B USD | ₹278.18K 3.37K USD | ₹390.10 4.72 USD | ₹400.00 4.84 USD | ₹366.33B 4.43B USD | 1220.15 | ₹0.32 0.003 USD | ||
| SJVN Limited SJVN.NS | ₹72.23 0.87 USD |
-0.08
|
₹283.85B 3.43B USD | ₹1.46M 17.69K USD | ₹71.88 0.87 USD | ₹73.15 0.88 USD | ₹283.85B 3.43B USD | 44.31 | ₹1.63 0.02 USD | ||
| CESC Limited CESC.NS | ₹172.44 2.09 USD |
-1.18
|
₹228.58B 2.77B USD | ₹782.02K 9.46K USD | ₹171.73 2.08 USD | ₹175.97 2.13 USD | ₹228.58B 2.77B USD | 14.81 | ₹11.64 0.14 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹162.64 1.97 USD |
-0.6
|
₹227.70B 2.75B USD | ₹1.57M 19.05K USD | ₹161.00 1.95 USD | ₹163.62 1.98 USD | ₹227.70B 2.75B USD | 14.67 | ₹11.08 0.13 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.52 0.22 USD |
+0.05
|
₹126.93B 1.54B USD | ₹57.07M 690.44K USD | ₹18.39 0.22 USD | ₹18.80 0.23 USD | ₹126.93B 1.54B USD | 37.79 | ₹0.49 0.005 USD | ||
| Reliance Power Limited RPOWER.NS | ₹27.40 0.33 USD |
+0.55
|
₹113.32B 1.37B USD | ₹32.15M 388.95K USD | ₹26.90 0.33 USD | ₹27.62 0.33 USD | ₹113.32B 1.37B USD | 0 | -₹0.82 -0.009 USD | ||
| PTC India Limited PTC.NS | ₹187.10 2.26 USD |
-3.09
|
₹55.38B 670.04M USD | ₹1.16M 14.02K USD | ₹186.76 2.26 USD | ₹194.50 2.35 USD | ₹55.38B 670.04M USD | 9.14 | ₹20.46 0.25 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.45 0.11 USD |
-0.11
|
₹50.75B 613.96M USD | ₹9.49M 114.79K USD | ₹9.41 0.11 USD | ₹9.60 0.12 USD | ₹50.75B 613.96M USD | 94.50 | ₹0.10 0.001 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹165.09 2 USD |
+1
|
₹25.62B 310.01M USD | ₹200.52K 2.43K USD | ₹163.80 1.98 USD | ₹166.79 2.02 USD | ₹25.62B 310.01M USD | 6.36 | ₹25.92 0.31 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.16 0.14 USD |
+2.39
|
₹13.09B 158.38M USD | ₹1.90M 22.98K USD | ₹10.90 0.13 USD | ₹11.19 0.14 USD | ₹13.09B 158.38M USD | 18.91 | ₹0.59 0.007 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹9.29 0.11 USD |
-0.43
|
₹1.50B 18.1M USD | ₹110.39K 1.34K USD | ₹9.05 0.11 USD | ₹9.35 0.11 USD | ₹1.50B 18.1M USD | 0 | ₹0.00 0 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,055.70 12.77 USD |
-1.31
|
₹104.28B 1.26B USD | ₹160.50K 1.94K USD | ₹1,044.00 12.63 USD | ₹1,071.90 12.97 USD | ₹104.28B 1.26B USD | 12.39 | ₹85.15 1.03 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹7.75 0.09 USD |
+1.44
|
₹7.55B 91.3M USD | ₹150.77K 1.82K USD | ₹7.44 0.09 USD | ₹7.89 0.1 USD | ₹7.55B 91.3M USD | 258.33 | ₹0.03 0.0003 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹18.39 0.22 USD |
+2.7
|
₹2.50B 30.21M USD | ₹51.08K 618.01 USD | ₹17.80 0.22 USD | ₹18.95 0.23 USD | ₹2.50B 30.21M USD | 11.56 | ₹1.59 0.02 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹16.58 0.2 USD |
-0.36
|
₹787.55M 9.53M USD | ₹78.97K 955.45 USD | ₹16.30 0.2 USD | ₹17.89 0.22 USD | ₹787.55M 9.53M USD | 0 | -₹2.84 -0.03 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹42.43 0.51 USD |
+6.1
|
₹490.91M 5.94M USD | ₹5.95K 71.94 USD | ₹39.96 0.48 USD | ₹43.53 0.53 USD | ₹490.91M 5.94M USD | 46.62 | ₹0.91 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}