Paese: India Borsa: NSE Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (31)
- {{country.name}}
- Tutti i paesi
- India (31)
NSE (31)
- {{item.name}}
- Tutte le borse
- BSE (29)
- NSE (31)
Servizi di Pubblica Utilità (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.NS | ₹321.60 3.89 USD |
+0.55
|
₹3.12T 37.73B USD | ₹5.48M 66.34K USD | ₹319.50 3.87 USD | ₹323.70 3.92 USD | ₹3.12T 37.73B USD | 17.20 | ₹18.69 0.23 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹141.18 1.71 USD |
-0.44
|
₹2.72T 32.94B USD | ₹7.79M 94.27K USD | ₹140.70 1.7 USD | ₹143.50 1.74 USD | ₹2.72T 32.94B USD | 23.10 | ₹6.11 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹265.50 3.21 USD |
+0.36
|
₹2.47T 29.87B USD | ₹7.16M 86.59K USD | ₹264.30 3.2 USD | ₹267.25 3.23 USD | ₹2.47T 29.87B USD | 17.17 | ₹15.46 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹989.80 11.97 USD |
-0.91
|
₹1.63T 19.72B USD | ₹3.91M 47.34K USD | ₹981.00 11.87 USD | ₹1,027.80 12.43 USD | ₹1.63T 19.72B USD | 83.10 | ₹11.91 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹379.85 4.6 USD |
+0.96
|
₹1.21T 14.69B USD | ₹4.91M 59.45K USD | ₹376.50 4.56 USD | ₹382.40 4.63 USD | ₹1.21T 14.69B USD | 29.93 | ₹12.69 0.15 USD | ||
| GAIL (India) Limited GAIL.NS | ₹168.02 2.03 USD |
+0.08
|
₹1.10T 13.37B USD | ₹6.22M 75.19K USD | ₹167.35 2.02 USD | ₹169.90 2.06 USD | ₹1.10T 13.37B USD | 10.12 | ₹16.59 0.2 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹451.15 5.46 USD |
-0.01
|
₹787.93B 9.53B USD | ₹5.39M 65.22K USD | ₹448.90 5.43 USD | ₹470.80 5.7 USD | ₹787.93B 9.53B USD | 38.92 | ₹11.59 0.14 USD | ||
| NHPC Limited NHPC.NS | ₹76.87 0.93 USD |
+0.52
|
₹772.16B 9.34B USD | ₹11.48M 138.93K USD | ₹76.26 0.92 USD | ₹79.31 0.96 USD | ₹772.16B 9.34B USD | 28.36 | ₹2.71 0.03 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹588.90 7.12 USD |
-0.2
|
₹647.68B 7.84B USD | ₹352.25K 4.26K USD | ₹584.00 7.07 USD | ₹596.70 7.22 USD | ₹647.68B 7.84B USD | 103.49 | ₹5.69 0.07 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,267.00 15.33 USD |
+0.64
|
₹638.45B 7.72B USD | ₹132.62K 1.6K USD | ₹1,253.40 15.16 USD | ₹1,269.90 15.36 USD | ₹638.45B 7.72B USD | 21.16 | ₹59.85 0.72 USD | ||
| NLC India Limited NLCINDIA.NS | ₹236.24 2.86 USD |
-1.25
|
₹327.79B 3.97B USD | ₹880.69K 10.65K USD | ₹234.10 2.83 USD | ₹241.00 2.92 USD | ₹327.79B 3.97B USD | 12.42 | ₹19.01 0.23 USD | ||
| SJVN Limited SJVN.NS | ₹73.85 0.89 USD |
+0.07
|
₹290.22B 3.51B USD | ₹2.73M 32.97K USD | ₹73.23 0.89 USD | ₹74.78 0.9 USD | ₹290.22B 3.51B USD | 50.93 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹184.75 2.24 USD |
+0.6
|
₹258.79B 3.13B USD | ₹1.12M 13.61K USD | ₹184.00 2.23 USD | ₹189.79 2.3 USD | ₹258.79B 3.13B USD | 16.22 | ₹11.39 0.14 USD | ||
| CESC Limited CESC.NS | ₹167.77 2.03 USD |
+1.08
|
₹222.53B 2.69B USD | ₹1.22M 14.81K USD | ₹166.46 2.01 USD | ₹168.84 2.04 USD | ₹222.53B 2.69B USD | 15.34 | ₹10.93 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹283.45 3.43 USD |
-0.12
|
₹160.34B 1.94B USD | ₹253.10K 3.06K USD | ₹283.00 3.42 USD | ₹288.65 3.49 USD | ₹160.34B 1.94B USD | 15.54 | ₹18.24 0.22 USD | ||
| Reliance Power Limited RPOWER.NS | ₹33.98 0.41 USD |
-4.6
|
₹140.57B 1.7B USD | ₹47.37M 573.07K USD | ₹33.75 0.41 USD | ₹36.04 0.44 USD | ₹140.57B 1.7B USD | 57.59 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.35 0.22 USD |
-1.92
|
₹125.83B 1.52B USD | ₹30.40M 367.84K USD | ₹18.30 0.22 USD | ₹18.83 0.23 USD | ₹125.83B 1.52B USD | 22.93 | ₹0.80 0.009 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹135.13 1.63 USD |
-3.24
|
₹55.16B 667.31M USD | ₹2.92M 35.32K USD | ₹132.68 1.61 USD | ₹142.85 1.73 USD | ₹55.16B 667.31M USD | 1.92 | ₹70.18 0.85 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.48 0.11 USD |
-0.94
|
₹50.91B 615.91M USD | ₹9.69M 117.2K USD | ₹9.41 0.11 USD | ₹9.76 0.12 USD | ₹50.91B 615.91M USD | 59.25 | ₹0.16 0.001 USD | ||
| PTC India Limited PTC.NS | ₹155.03 1.88 USD |
+0.96
|
₹45.91B 555.46M USD | ₹706.66K 8.55K USD | ₹153.55 1.86 USD | ₹156.75 1.9 USD | ₹45.91B 555.46M USD | 5.20 | ₹29.81 0.36 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.83 0.14 USD |
-0.92
|
₹13.88B 167.89M USD | ₹2.33M 28.23K USD | ₹11.75 0.14 USD | ₹12.14 0.15 USD | ₹13.88B 167.89M USD | 20.05 | ₹0.59 0.007 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹14.84 0.18 USD |
-0.74
|
₹1.94B 23.49M USD | ₹475.47K 5.75K USD | ₹14.70 0.18 USD | ₹15.44 0.19 USD | ₹1.94B 23.49M USD | 82.44 | ₹0.18 0.002 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹394.55 4.77 USD |
-0.97
|
₹271.95B 3.29B USD | ₹184.20K 2.23K USD | ₹393.25 4.76 USD | ₹400.00 4.84 USD | ₹271.95B 3.29B USD | 24.32 | ₹16.22 0.2 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,115.40 13.49 USD |
+0.89
|
₹110.18B 1.33B USD | ₹316.17K 3.83K USD | ₹1,105.50 13.37 USD | ₹1,148.60 13.9 USD | ₹110.18B 1.33B USD | 11.30 | ₹98.63 1.19 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹143.87 1.74 USD |
-0.41
|
₹22.33B 270.17M USD | ₹345.01K 4.17K USD | ₹143.08 1.73 USD | ₹148.19 1.79 USD | ₹22.33B 270.17M USD | 11.72 | ₹12.27 0.15 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹581.75 7.04 USD |
-0.34
|
₹21.93B 265.33M USD | ₹15.43K 186.71 USD | ₹576.00 6.97 USD | ₹591.75 7.16 USD | ₹21.93B 265.33M USD | 14.96 | ₹38.88 0.47 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.41 0.13 USD |
+0.97
|
₹10.14B 122.64M USD | ₹28.84K 348.88 USD | ₹10.32 0.12 USD | ₹10.54 0.13 USD | ₹10.14B 122.64M USD | 260.25 | ₹0.04 0.0004 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹19.45 0.24 USD |
-0.71
|
₹2.64B 31.95M USD | ₹119.80K 1.45K USD | ₹19.10 0.23 USD | ₹20.00 0.24 USD | ₹2.64B 31.95M USD | 11.78 | ₹1.65 0.02 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹19.89 0.24 USD |
-3.21
|
₹950.76M 11.5M USD | ₹51.42K 622.11 USD | ₹19.65 0.24 USD | ₹20.55 0.25 USD | ₹950.76M 11.5M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹51.41 0.62 USD |
-1.27
|
₹605.96M 7.33M USD | ₹3.26K 39.48 USD | ₹50.25 0.61 USD | ₹56.80 0.69 USD | ₹605.96M 7.33M USD | 107.10 | ₹0.48 0.005 USD | ||
| Zodiac Energy Limited ZODIAC.NS | ₹306.75 3.71 USD |
+1.67
|
₹0.00 0 USD | ₹9.60K 116.19 USD | ₹298.00 3.61 USD | ₹313.00 3.79 USD | ₹0.00 0 USD | 82.23 | ₹3.73 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}