$3.52T
Capitalizzazione totale
$108.34B
Volume totale
BTC 60.74%     ETH 9.08%
Prevalenza di BTC

Pagina di risultati 37 per Borsa: BSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AROMA ENTERPRISES (INDIA) LTD.  AROMAENT.BO $28 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EASY FINCORP LIMITED  EASYFIN.BO $990 11.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JMT Auto Limited  JMTAUTOLTD.BO $1.35 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEJAL GLASS LIMITED  SEJAL.BO $307.9 3.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amrapali Fincap Limited  AMRAFIN.BO $12.72 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  08GPG.BO $3.48 0.04 USD
+0.87
$0 0 USD $22.6K 273.41 USD $3.36 0.04 USD $3.79 0.05 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  08ABB.BO $0.26 0.0031 USD
0
$0 0 USD $300 3.63 USD $0.26 0.0031 USD $0.26 0.0031 USD $0 0 USD 0 $0 0 USD
Solis Marketing Limited  SOLISMAR.BO $0.5 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Sensex ETF  BSLSENETFG.BO $80.52 0.97 USD
-0.07
$0 0 USD $400 4.84 USD $80.52 0.97 USD $80.58 0.97 USD $0 0 USD 0 $0 0 USD
UTI Mutual Fund - UTI-Nifty Next 50 Exchange Traded Fund  UTINEXT50.BO $71.13 0.86 USD
-0.91
$0 0 USD $18.38K 222.34 USD $71 0.86 USD $72.1 0.87 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIPHARM.BO $105.83 1.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LASER DIAMONDS LTD.  LADIAMO.BO $0.63 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bindal Exports Limited  BINDALEXPO.BO $28.11 0.34 USD
0
$0 0 USD $8K 96.79 USD $26.85 0.32 USD $28.11 0.34 USD $0 0 USD 31.23 $0.9 0.01 USD
Servoteach Industries Limited  SERVOTEACH.BO $20.96 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SPS.BO $178.75
0
$0 $0 $0 $0 $0 0 $0
Indo Asia Finance Limited  INDOASIAF.BO $21.02 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11MPD.BO $3.5 0.04 USD
0
$0 0 USD $2.7K 32.69 USD $3.36 0.04 USD $3.85 0.05 USD $0 0 USD 0 $0 0 USD
SBI Mutual Fund - SBI-ETF BSE 100  SETFBSE100.BO $284.4 3.44 USD
-0.2
$0 0 USD $151 1.83 USD $284 3.44 USD $284.85 3.45 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MAHKTECH.BO $22.45 0.27 USD
-1.49
$0 0 USD $237.86K 2.88K USD $22.4 0.27 USD $22.45 0.27 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11AMD.BO $73.62 0.89 USD
-9.99
$0 0 USD $1.97K 23.83 USD $73.62 0.89 USD $85 1.03 USD $0 0 USD 0 $0 0 USD
Axis Mutual Fund  AXISHETF.BO $121 1.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KEYNOTE FINANCIAL SERVICES LIM  KEYFINSER.BO $122.8 1.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UTI BSE Sensex Next 50 ETF  UTISXN50.BO $88.29 1.07 USD
-0.01
$0 0 USD $511 6.18 USD $88.29 1.07 USD $88.29 1.07 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Midcap Select  ICICIMCAP.BO $137.92 1.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bharti Airtel Ltd.  AIRTELPP.BO $1,410.25 17.06 USD
+2.01
$0 0 USD $37.27K 450.87 USD $1,392.4 16.85 USD $1,428.4 17.28 USD $0 0 USD 0 $0 0 USD
MIC Electronics Limited  MIC.BO $37.5 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Nifty BeES  NIFTYBEES.BO $277.59 3.36 USD
-0.23
$0 0 USD $180.39K 2.18K USD $277.05 3.35 USD $278.89 3.37 USD $0 0 USD 0 $0 0 USD
Ridings Consulting Engineers I  RIDINGS.BO $4.6 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A-1 Acid Limited  AAL.BO $315.8 3.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birla Tyres Limited  BIRLATYRES.BO $5.43 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JATALIA GLOBAL VENTURES LIMITE  JATALIA.BO $1.43 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI Mutual Fund-Permitted  SETFNIF50.BO $262.62 3.18 USD
-0.25
$0 0 USD $74.33K 899.21 USD $262.03 3.17 USD $263.41 3.19 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Gold ETF  BSLGOLDETF.BO $84.75 1.03 USD
+0.52
$0 0 USD $9.1K 110.12 USD $84.03 1.02 USD $85.1 1.03 USD $0 0 USD 0 $0 0 USD
National Highways Infra Trust  NHIT.BO $133.5 1.62 USD
0
$0 0 USD $800K 9.68K USD $133.5 1.62 USD $133.5 1.62 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11GPG.BO $2.98 0.04 USD
+1.02
$0 0 USD $3.43K 41.45 USD $2.85 0.03 USD $3.18 0.04 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1  NIESSPL.BO $3.34 0.04 USD
+0.6
$0 0 USD $110.5K 1.34K USD $3.2 0.04 USD $3.89 0.05 USD $0 0 USD 0 $0 0 USD
Covidh Technologies Limited  COVIDH.BO $676.67 8.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adjia Technologies Limited  ADJIA.BO $49 0.59 USD
0
$0 0 USD $1.6K 19.36 USD $49 0.59 USD $49 0.59 USD $0 0 USD 408.33 $0.12 0.001 USD
FAZE THREE AUTOFAB LIMITED  FAZE3AUTO.BO $93.5 1.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICICONSU.BO $94.83 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  INFRABEES.BO $922.77 11.16 USD
-0.5
$0 0 USD $1.42K 17.13 USD $921.06 11.14 USD $930.35 11.26 USD $0 0 USD 0 $0 0 USD
Kotak Mahindra Mutual Fund - P  KOTAKBKETF.BO $472 5.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Junior BeES  JUNIORBEES.BO $716.31 8.67 USD
-0.25
$0 0 USD $38.87K 470.24 USD $715 8.65 USD $721.28 8.73 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICITECH.BO $37.3 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MANXT50ETF.BO $455 5.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1  NIEHSPG.BO $10.91 0.13 USD
+6.23
$0 0 USD $1.85K 22.42 USD $10.14 0.12 USD $11.7 0.14 USD $0 0 USD 0 $0 0 USD
DSP Mutual Fund  DSPN50ETF.BO $224.44 2.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1  NIESSPC.BO $45.48 0.55 USD
0
$0 0 USD $162 1.96 USD $39.8 0.48 USD $46.8 0.57 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MASPTOP50.BO $54.76 0.66 USD
+0.02
$0 0 USD $42.42K 513.21 USD $53.56 0.65 USD $55.47 0.67 USD $0 0 USD 0 $0 0 USD
MUZALI ARTS LIMITED  MUZALI.BO $0.9699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jet Infraventure Limited  JETINFRA.BO $26.18 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty Next 50 ETF  ICICINXT50.BO $54.47 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1  NIESSPA.BO $14,555.7 176.1 USD
0
$0 0 USD $37 0.45 USD $14,555.7 176.1 USD $17,790 215.23 USD $0 0 USD 0 $0 0 USD
CHF/BAM  MON100.BO $178.21 2.16 USD
+1.04
$0 0 USD $69.32K 838.62 USD $177.65 2.15 USD $179.61 2.17 USD $0 0 USD 0 $0 0 USD
DATASOFT APPLICATION SOFTWARE  DATASOFT.BO $72.42 0.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Motilal Oswal Mutual Fund  MONQ50.BO $73.66 0.89 USD
+0.56
$0 0 USD $2.33K 28.23 USD $73.39 0.89 USD $73.91 0.89 USD $0 0 USD 0 $0 0 USD
WinPro Industries Limited  WINPRO.BO $2.74 0.03 USD
+0.74
$0 0 USD $97.33K 1.18K USD $2.66 0.03 USD $2.85 0.03 USD $0 0 USD 0 $0 0 USD
Unimode Overseas Limited  UNIMOVR.BO $248.4 3.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIFMCG.BO $565.44 6.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  08DPD.BO $0.1 0.0012 USD
0
$0 0 USD $1 0.01 USD $0.1 0.0012 USD $0.1 0.0012 USD $0 0 USD 0 $0 0 USD
ICICI Prudential NV20 ETF  ICICINV20.BO $126.72 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DSP Mutual Fund  DSPQ50ETF.BO $210.66 2.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HG INDUSTRIES LIMITED  HGIND.BO $278 3.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI Mutual Fund - SBI-ETF Sensex  SBISENSEX.BO $890.57 10.77 USD
-0.55
$0 0 USD $4.76K 57.56 USD $890 10.77 USD $897.83 10.86 USD $0 0 USD 0 $0 0 USD
Quantum Gold Exchange Traded Scheme  QGOLDHALF.BO $79.85 0.97 USD
+0.35
$0 0 USD $1.11K 13.4 USD $79.36 0.96 USD $79.85 0.97 USD $0 0 USD 0 $0 0 USD
Savant Infocomm Limited  SAVINFOCO.BO $6.49 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1  NIEHSPJ.BO $16.07 0.19 USD
0
$0 0 USD $2.61K 31.61 USD $16.07 0.19 USD $17.76 0.21 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MAESGETF.BO $31.5 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DSP Mutual Fund  DSPNEWETF.BO $287.11 3.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axis Mutual Fund  AXISCETF.BO $116.9 1.41 USD
+0.34
$0 0 USD $415 5.02 USD $115.65 1.4 USD $120 1.45 USD $0 0 USD 0 $0 0 USD
BCL INDUSTRIES LIMITED  BCLIL.BO $74.92 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bandhan Mutual Fund - Bandhan S&PBSE Sensex ETF  IDFSENSEXE.BO $870.5 10.53 USD
-0.14
$0 0 USD $2 0.02 USD $870.5 10.53 USD $880.41 10.65 USD $0 0 USD 0 $0 0 USD
Vaksons Automobiles Limited  VAL.BO $18.91 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LIC MF ETF Nifty 50  LICNETFN50.BO $272.56 3.3 USD
-0.23
$0 0 USD $174 2.11 USD $272.56 3.3 USD $272.56 3.3 USD $0 0 USD 0 $0 0 USD
KD LEISURES LIMITED  KDLL.BO $5.47 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI ETF Gold  SBIGETS.BO $62.66 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UTI Nifty ETF  UTINIFTETF.BO $269.98 3.27 USD
-0.34
$0 0 USD $547 6.62 USD $269.43 3.26 USD $271.02 3.28 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11QPD.BO $15.07 0.18 USD
-5.52
$0 0 USD $38.8K 469.38 USD $14.83 0.18 USD $16.99 0.21 USD $0 0 USD 0 $0 0 USD
Kotak PSU Bank Exchange Traded Scheme  KOTAKPSUBK.BO $663.36 8.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11AGG.BO $43.83 0.53 USD
-1.68
$0 0 USD $779 9.42 USD $42.85 0.52 USD $46.99 0.57 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Mutual F  ABSLNN50ET.BO $69.89 0.85 USD
-0.07
$0 0 USD $293 3.54 USD $68.3 0.83 USD $71.39 0.86 USD $0 0 USD 0 $0 0 USD
Thambbi Modern Spinning Mills Limited  THAMBBI.BO $20.61 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Artemis Medicare Services Limi  ARTEMISMED.BO $274.6 3.32 USD
-1.68
$0 0 USD $26.26K 317.67 USD $272.5 3.3 USD $284.45 3.44 USD $0 0 USD 0 $0 0 USD
UTI Mutual Fund  UTIBANKETF.BO $56.72 0.69 USD
-0.3
$0 0 USD $2.92K 35.32 USD $56.68 0.69 USD $57.01 0.69 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11DPD.BO $7.92 0.1 USD
+5.6
$0 0 USD $19.02K 230.1 USD $7.35 0.09 USD $8.25 0.1 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Sensex ETF  ICICISENSX.BO $795.26 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ortin Laboratories Limited  ORTINLAABS.BO $22.34 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manas Properties Limited  MANAS.BO $390 4.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPRIGHT AGRO LIMITED  TINEAGRO.BO $32.49 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco India Gold ETF  IVZINGOLD.BO $8,381 101.4 USD
+0.1
$0 0 USD $8 0.1 USD $8,373 101.3 USD $8,414 101.8 USD $0 0 USD 0 $0 0 USD
UTI Sensex ETF  UTISENSETF.BO $885.51 10.71 USD
-0.61
$0 0 USD $48 0.58 USD $885 10.71 USD $886.27 10.72 USD $0 0 USD 0 $0 0 USD
ICL Organic Dairy Products Lim  ICLORGANIC.BO $39.71 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MAN50ETF.BO $203.45 2.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axis Gold Exchange Traded Fund  AXISGOLD.BO $80.49 0.97 USD
+0.42
$0 0 USD $21.97K 265.84 USD $80.15 0.97 USD $80.79 0.98 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIBANKP.BO $247.24 2.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KMS Medisurgi Limited  KMSMEDI.BO $125 1.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1  NIEHSPH.BO $4.72 0.06 USD
-5.79
$0 0 USD $2.27K 27.5 USD $4.72 0.06 USD $5.47 0.07 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty ETF  ICICINIFTY.BO $235.58 2.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MANRAJ HOUSING FINANCE LTD.  MANRAJH.BO $54.99 0.67 USD
0
$0 0 USD $50 0.6 USD $54.99 0.67 USD $54.99 0.67 USD $0 0 USD 82.07 $0.67 0.008 USD
Quantum Nifty Exchange Traded Scheme  QNIFTY.BO $2,686.57 32.5 USD
0
$0 0 USD $10 0.12 USD $2,686.57 32.5 USD $2,693.48 32.59 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui