Page de résultat 43 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Direxion Daily Healthcare Bull
CURE-IV
US
|
131.14 USD — |
+1.99
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
DRIV
US
|
34.16 USD — |
+1.63
|
— — | 33.67 USD — | 34.22 USD — | — - | — — |
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
All Share Net TRI Index
JN23.JO
ZA
|
113111.47 ZAR 6043.96 USD |
+0.1
|
— — | 113002.48 ZAR 6038.13 USD | 114600.57 ZAR 6123.53 USD | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLT
US
|
1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
|
NYSE Arca Networking Index (Set
NWV
US
|
3363.97 USD — |
0
|
— — | — — | — — | — - | — — |
|
JANUS HENDERSON SUSTAINABLE COR
SCRD-IV
US
|
40.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Brent WTI Crude Oil Spread
SPBCRST
US
|
198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
194.47 USD — |
+0.78
|
— — | 194.43 USD — | 194.62 USD — | — - | — — |
|
AccuShares Spot CBOE VIX Fund D
VXDN-IV
US
|
2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
TRANS_Transportation & Logistic
TRANS.BK
TH
|
243.84 THB 6.86 USD |
-0.27
|
— — | 242.51 THB 6.82 USD | 245.28 THB 6.9 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2254.25 EUR 2602.15 USD |
-1.44
|
— — | — — | — — | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2670.47 EUR 3082.62 USD |
-0.16
|
— — | — — | — — | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5992.21 USD — |
+1.62
|
— — | 5897.13 USD — | 6003.61 USD — | — - | — — |
BIST KOBI SANAYI
XKOBI.IS
TR
|
31711.82 TRY 995.89 USD |
-5.94
|
— — | 31135.22 TRY 977.79 USD | 32207.32 TRY 1011.45 USD | — - | — — |
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2213.59 GBP 2939.69 USD |
+1.29
|
— — | — — | — — | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4871.98 EUR 5623.89 USD |
+1.43
|
— — | — — | — — | — - | — — |
|
ETC GAVEKAL ASIA PACIFIC GOVERN
AGOV-NV
US
|
73.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares Ultra DJ UBS Natural
BOIL-NV
US
|
48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-NV
US
|
74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1T
US
|
14314.85 USD — |
+0.17
|
— — | 14262.09 USD — | 14337.94 USD — | — - | — — |
|
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
|
DIREXION MRNA ETF NET ASSET VAL
MSGR-NV
US
|
13.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLC
US
|
1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
|
ByRDs - (QQQ) - Powershares QQQ
QQB
US
|
109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
|
Nations SkewDex
SDEX
US
|
56.79 USD — |
-5.09
|
— — | 56.78 USD — | 59.35 USD — | — - | — — |
|
S&P/ASX Corporate Bond Index
SPBDACPT
US
|
189.17 AUD 132.15 USD |
-0.04
|
— — | 188.76 AUD 131.86 USD | 189.28 AUD 132.22 USD | — - | — — |
|
S&P 500 Range Option Underlying
SRO
US
|
7764.7 USD — |
+1.49
|
— — | — — | — — | — - | — — |
|
DJIA VOLATILITY
VXD
US
|
14.42 USD — |
+2.78
|
— — | — — | — — | — - | — — |
|
US Tech Transportation
TRAN
US
|
8097.54 USD — |
+0.19
|
— — | 8004.2 USD — | 8121.65 USD — | 51 - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1233.11 EUR 1423.42 USD |
-1.74
|
— — | — — | — — | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
840.73 EUR 970.48 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7890.55 USD — |
+1.63
|
— — | 7765.36 USD — | 7905.56 USD — | — - | — — |
|
BIST 30 RK %20 (GETIRI)
RK030G20.IS
TR
|
3584.81 TRY 112.58 USD |
+0.86
|
— — | 3584.81 TRY 112.58 USD | 3584.81 TRY 112.58 USD | — - | — — |
OBX Financials GR
OFING.OL
NO
|
6264.97 NOK 600.99 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.35 USD — |
+23.9
|
— — | — — | — — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5762.79 EUR 6652.19 USD |
+1.43
|
— — | — — | — — | — - | — — |
|
S-Net ITG Agriculture Index (EU
AGRIE
US
|
7455.02 EUR 8605.59 USD |
0
|
— — | — — | — — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-IV
US
|
3.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
DRN-IV
US
|
9.45 USD — |
+2.89
|
— — | — — | — — | — - | — — |
|
Settle ISE European Dollar in U
EYW
US
|
118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
|
OPRA Test Symbol 2
HQQ
US
|
47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
|
SPDR BLOOMBERG HIGH YIELD BOND
JNK-IV
US
|
94.6 USD — |
+0.23
|
— — | — — | — — | — - | — — |
|
Morningstar Hong Kong Index PR
MSHKHKDP
US
|
3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2174.13 USD — |
+1.19
|
— — | 2173.59 USD — | 2176.44 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1269.09 USD — |
+1.85
|
— — | 1254.59 USD — | 1271.21 USD — | 72 - | — — |
|
TEST SYMBOL
QQM
US
|
105.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SDD-IV
US
|
9.07 USD — |
-0.96
|
— — | — — | — — | — - | — — |
|
S&P/ASX Corporate Bond 0+ BBB R
SPBDC3BT
US
|
197.63 AUD 138.06 USD |
-0.05
|
— — | 197.12 AUD 137.7 USD | 197.75 AUD 138.14 USD | — - | — — |
|
Salient Risk Parity Index
SRPNDX
US
|
1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
|
CBOE VIX3M Indicative Bid
VX3MB
US
|
23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Turkey Equal Weighted
TR15
US
|
1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1269.5 EUR 1465.43 USD |
+0.81
|
— — | — — | — — | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
500.87 EUR 578.17 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3735.22 USD — |
+0.5
|
— — | 3717.69 USD — | 3742.4 USD — | — - | — — |
|
BIST ANA GETIRI
XBANA_CFNNTLTL.IS
TR
|
48868.48 TRY 1534.69 USD |
-6.3
|
— — | 48060.06 TRY 1509.3 USD | 49432.33 TRY 1552.4 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
274.95 NOK 26.38 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
62.8 USD — |
+10.18
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.0094 USD — |
+2.17
|
— — | — — | — — | — - | — — |
|
S-Net ITG Agriculture Net Total
AGRIET
US
|
10273.5 EUR 11859.06 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P SmallCap 600 Value
CVK
US
|
1037.67 USD — |
-0.02
|
— — | — — | — — | — - | — — |
|
Morgan Stanley Double Short Eur
DRRIV
US
|
52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
|
DYNAMIC BASIC MATERIAL SECTOR I
EZB
US
|
8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
Capped Shareholder Weighted All
JN433.JO
ZA
|
32508.02 ZAR 1737.02 USD |
<0.01
|
— — | 32353.99 ZAR 1728.79 USD | 32722.47 ZAR 1748.48 USD | — - | — — |
|
Morningstar Small Growth Index
MSGR
US
|
4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
|
US Tech Dorsey Wright Peoples Po
NQDWAPP
US
|
1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
|
NYSE Arca Networking Index
NWX
US
|
3381.44 USD — |
+1.71
|
— — | — — | — — | 1 - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
741.36 USD — |
+2.82
|
— — | 728.03 USD — | 743.18 USD — | — - | — — |
|
GLOBAL X SUPERDIVIDEND ETF (Est
SDIV-EU
US
|
1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
|
S&P U.S. Treasury Bill Index
SPBDUBIT
US
|
227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRTY-IV
US
|
24.65 USD — |
-2.02
|
— — | — — | — — | — - | — — |
|
Cboe VIX1Y Indicative Bid
VX1YB
US
|
27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
14682.89 TRY 461.11 USD |
+1.53
|
— — | 14145.75 TRY 444.24 USD | 14682.98 TRY 461.11 USD | 22 - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1442.21 EUR 1664.79 USD |
+1
|
— — | — — | — — | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2776.89 EUR 3205.46 USD |
+1.72
|
— — | — — | — — | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4750.52 USD — |
+0.51
|
— — | 4728.23 USD — | 4759.66 USD — | — - | — — |
|
BIST ANA
XBANA.IS
TR
|
44970.1 TRY 1412.26 USD |
-6.3
|
— — | 44226.17 TRY 1388.9 USD | 45488.97 TRY 1428.56 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
213.01 NOK 20.43 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
4.12 USD — |
+11.36
|
— — | — — | — — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1727.26 EUR 1993.84 USD |
+1.39
|
— — | — — | — — | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
221.86 THB 6.24 USD |
-0.05
|
— — | 220.86 THB 6.21 USD | 222.62 THB 6.26 USD | — - | — — |
|
Barclays Capital Bond Composite
BNDUS
US
|
282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
|
ISE Global Engineering & Constr
CVL
US
|
328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
|
Guggenheim RBP SMID-Cap Aggress
DRSHT1
US
|
9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
|
DYNAMIC ENERGY SECTOR INTELLIDE
EZK
US
|
3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Index Shares Funds SPDR MS
HREX-NV
US
|
34.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR BLOOMBERG HIGH YIELD BOND
JNK-EU
US
|
858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
|
Morningstar Hungary Index PR HU
MSHUHUFP
US
|
3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2414.19 GBP 3206.1 USD |
-0.21
|
— — | 2413.39 GBP 3205.04 USD | 2416.23 GBP 3208.8 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
6978.94 USD — |
+0.85
|
— — | 6916.08 USD — | 6995.65 USD — | 14 - | — — |
|
Northern Trust Quality Dividend
SDIV-IV
US
|
24.31 USD — |
+0.14
|
— — | — — | — — | — - | — — |
|
S&P U.S. Treasury Bond 0-1 Year
SPBDUS1T
US
|
245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
|
CBOE Interest Rate Volatility I
SRVIX
US
|
94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Cboe 1st VIX Futures 15min Indi
VX15TW1B
US
|
1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-NV
US
|
86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1453.28 EUR 1677.57 USD |
-0.31
|
— — | — — | — — | 9 - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1916.95 EUR 2212.81 USD |
+1.72
|
— — | — — | — — | — - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
4544.08 USD — |
+2.49
|
— — | 4467.45 USD — | 4553.48 USD — | — - | — — |
|
BIST TEKNOLOJI GETIRI
XUTEK_CFNNTLTL.IS
TR
|
62850.05 TRY 1973.77 USD |
+0.11
|
— — | 60674.97 TRY 1905.47 USD | 63304.23 TRY 1988.04 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
7599.49 NOK 729 USD |
+0.62
|
— — | — — | — — | — - | — — |
