Page de résultat 43 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Technology GR NLTCG.AS | 15574.52 EUR 17025.05 USD |
+1.2
|
— — | 15293.17 EUR 16717.5 USD | 15621.76 EUR 17076.69 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1372.69 USD — |
-0.4
|
— — | 1369.93 USD — | 1377.64 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 28.79 USD — |
+1.54
|
— — | 28.35 USD — | 28.91 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 8.01 USD — |
-2.1
|
— — | 7.92 USD — | 8.21 USD — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 6572.57 USD — |
+1.42
|
— — | 6425.62 USD — | 6572.57 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1645.31 USD — |
-0.33
|
— — | 1635.8 USD — | 1652.29 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 151.44 USD — |
-0.83
|
— — | 151.33 USD — | 152.96 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 32.03 USD — |
+3.36
|
— — | 31.67 USD — | 33.14 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 268.97 EUR 294.02 USD |
+0.2
|
— — | 267.02 EUR 291.89 USD | 270.91 EUR 296.14 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 3028.35 EUR 3310.39 USD |
-0.23
|
— — | 3006.31 EUR 3286.3 USD | 3031.69 EUR 3314.04 USD | — - | — — |
| US Tech Factor Family US Growth NQFFUSG | 2659.35 USD — |
-0.52
|
— — | 2628.73 USD — | 2679.19 USD — | — - | — — |
| TA-Insurance 330.TA | 10755.05 ILS 3004.04 USD |
-0.87
|
— — | 10570.16 ILS 2952.39 USD | 10822.41 ILS 3022.85 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 5571.34 TRY 174.96 USD |
+1.64
|
— — | 5571.34 TRY 174.96 USD | 5571.34 TRY 174.96 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 154.47 NOK 14.82 USD |
-0.9
|
— — | 153.09 NOK 14.69 USD | 155.91 NOK 14.96 USD | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2007.44 GBP — |
-0.45
|
— — | 1998.25 GBP — | 2015.74 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.38 USD — |
-13.47
|
— — | 0.37 USD — | 0.43 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 69.56 USD — |
-0.62
|
— — | 69.52 USD — | 69.8 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 16476.82 EUR 18011.39 USD |
-1.09
|
— — | 16342.52 EUR 17864.58 USD | 16596.51 EUR 18142.23 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 22.54 USD — |
+4.2
|
— — | 21.83 USD — | 23.54 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2275.67 EUR 2487.61 USD |
+0.81
|
— — | 2247.48 EUR 2456.8 USD | 2277.67 EUR 2489.8 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5774.68 EUR 6312.51 USD |
+0.25
|
— — | 5741.02 EUR 6275.71 USD | 5777.76 EUR 6315.87 USD | — - | — — |
| US Tech Factor Family US High Yi NQFFUSHY | 1554.75 USD — |
-0.74
|
— — | 1554.69 USD — | 1564.87 USD — | — - | — — |
| VTA35 598.TA | 15.21 ILS 4.25 USD |
-3.37
|
— — | 15.11 ILS 4.22 USD | 16.94 ILS 4.73 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 39057.04 TRY 1226.57 USD |
+1.06
|
— — | 38674.76 TRY 1214.56 USD | 39478.41 TRY 1239.8 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 374.64 NOK 35.94 USD |
-0.8
|
— — | 371.3 NOK 35.62 USD | 378.14 NOK 36.27 USD | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1195.19 GBP — |
-0.45
|
— — | 1189.72 GBP — | 1200.13 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2668.56 EUR 2917.1 USD |
-0.37
|
— — | 2660.04 EUR 2907.78 USD | 2676.39 EUR 2925.66 USD | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 74.21 USD — |
-0.7
|
— — | 74.19 USD — | 74.31 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 114.59 USD — |
-2.93
|
— — | 113.95 USD — | 118.41 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 29.23 USD — |
-0.92
|
— — | 29.16 USD — | 29.45 USD — | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| All Share Net TRI Index JN23.JO | 111947.89 ZAR 5981.78 USD |
+0.89
|
— — | 110126 ZAR 5884.43 USD | 111947.89 ZAR 5981.78 USD | — - | — — |
| US Tech Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 2002.94 USD — |
0
|
— — | 2002.94 USD — | 2002.94 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 186.62 USD — |
-0.74
|
— — | 186.4 USD — | 188.14 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 203.88 THB 5.74 USD |
+2.07
|
— — | 200.03 THB 5.63 USD | 204 THB 5.74 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2055.56 EUR 2247.01 USD |
-0.46
|
— — | 2045.53 EUR 2236.04 USD | 2065.91 EUR 2258.32 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2853.7 EUR 3119.48 USD |
+0.25
|
— — | 2837.07 EUR 3101.3 USD | 2855.22 EUR 3121.14 USD | — - | — — |
| US Tech US Large Cap Index NQUSL | 5245.48 USD — |
-0.46
|
— — | 5230.06 USD — | 5268.13 USD — | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 37725.99 TRY 1184.76 USD |
+1.06
|
— — | 37356.74 TRY 1173.17 USD | 38133.01 TRY 1197.55 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2038.76 GBP — |
-0.45
|
— — | 2029.43 GBP — | 2047.19 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4318.64 EUR 4720.86 USD |
-0.37
|
— — | 4304.85 EUR 4705.78 USD | 4331.3 EUR 4734.7 USD | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 13915.47 USD — |
-0.3
|
— — | 13892.46 USD — | 13959.07 USD — | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 60.78 USD — |
+1.3
|
— — | 60.18 USD — | 61.66 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 189.17 AUD 125.2 USD |
-0.04
|
— — | 188.76 AUD 124.93 USD | 189.28 AUD 125.27 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 6816.24 USD — |
-0.48
|
— — | 6799.94 USD — | 6843.65 USD — | — - | — — |
| DJIA VOLATILITY VXD | 16.06 USD — |
+7.48
|
— — | 15.59 USD — | 22.82 USD — | — - | — — |
| US Tech Transportation TRAN | 7036.59 USD — |
+0.35
|
— — | 6951.94 USD — | 7083.54 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1122.26 EUR 1226.78 USD |
-0.61
|
— — | 1116.88 EUR 1220.91 USD | 1128.24 EUR 1233.32 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 777.81 EUR 850.25 USD |
+2.33
|
— — | 764.43 EUR 835.63 USD | 786.53 EUR 859.78 USD | — - | — — |
| US Tech US Large Cap TR Index NQUSLT | 6846.67 USD — |
-0.45
|
— — | 6826.64 USD — | 6876.33 USD — | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2690.88 TRY 84.51 USD |
+1.58
|
— — | 2690.88 TRY 84.51 USD | 2690.88 TRY 84.51 USD | — - | — — |
| OBX Financials GR OFING.OL | 4965.92 NOK 476.37 USD |
+0.14
|
— — | 4940.55 NOK 473.94 USD | 4978.81 NOK 477.61 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.46 USD — |
-8.11
|
— — | 0.46 USD — | 0.5 USD — | — - | — — |
| EN Transatlantic 50 EW GR EUS5G.AS | 5082.24 EUR 5555.57 USD |
-0.37
|
— — | 5066 EUR 5537.82 USD | 5097.14 EUR 5571.86 USD | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.83 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 8.98 USD — |
-2.53
|
— — | 8.85 USD — | 9.21 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 96.81 USD — |
-0.64
|
— — | 96.79 USD — | 96.83 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The US Tech DM Ex United States NQDMXUS | 1845.87 USD — |
-0.44
|
— — | 1845.51 USD — | 1852.47 USD — | — - | — — |
| US Tech Q-50 NXTQ | 971.88 USD — |
-0.28
|
— — | 962.64 USD — | 975.88 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 12.69 USD — |
+0.52
|
— — | 12.6 USD — | 12.84 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1181.96 EUR 1292.04 USD |
-0.22
|
— — | 1181.96 EUR 1292.04 USD | 1181.96 EUR 1292.04 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 476.44 EUR 520.81 USD |
+2.33
|
— — | 468.25 EUR 511.86 USD | 481.78 EUR 526.65 USD | — - | — — |
| US Tech US Mid Cap Index NQUSM | 3437.28 USD — |
-0.36
|
— — | 3420.69 USD — | 3455.11 USD — | — - | — — |