Page de résultat 43 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
STRATEGY SHARES
SQZZ
US
|
25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
43.93 USD — |
-4.38
|
— — | 42.92 USD — | 45.74 USD — | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRJCRB
US
|
198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
427.74 EUR 493.76 USD |
-0.45
|
— — | 424.96 EUR 490.54 USD | 434.34 EUR 501.37 USD | 2 - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3342.46 EUR 3858.32 USD |
+1.32
|
— — | 3298.15 EUR 3807.16 USD | 3342.46 EUR 3858.32 USD | — - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2724.33 USD — |
-4.25
|
— — | 2708.61 USD — | 2823.45 USD — | — - | — — |
TA-Insurance
330.TA
IL
|
14662.84 ILS 4095.54 USD |
-1.13
|
— — | 14438.01 ILS 4032.74 USD | 14771.66 ILS 4125.93 USD | — - | — — |
BIST 30 RK %20 (TOPLAM GETIRI)
RK030T20.IS
TR
|
7619.6 TRY 239.29 USD |
-0.73
|
— — | 7619.6 TRY 239.29 USD | 7619.6 TRY 239.29 USD | — - | — — |
OBSHX Shipping_PR
OBSHP.OL
NO
|
221.05 NOK 21.2 USD |
+1.07
|
— — | 217.16 NOK 20.83 USD | 221.73 NOK 21.27 USD | — - | — — |
Euronext Vigeo UK 20 NR Index
ENVUN.AS
NL
|
2162.32 GBP — |
+1.59
|
— — | 2127.54 GBP — | 2162.32 GBP — | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.2 USD — |
-3.56
|
— — | 0.2 USD — | 0.21 USD — | — - | — — |
|
Vanguard Total World Bond ETF
BNDW
US
|
67.54 USD — |
+0.14
|
— — | 67.45 USD — | 67.62 USD — | — - | — — |
|
First Trust ISE Global Copper I
CU
US
|
9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Transparent Value Large Cap Mar
DRLMT1T
US
|
19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
|
ADVISORSHARES NORTH SQUARE MCKE
HOLD-EU
US
|
488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
Miscellaneous Index
JKMISC
ID
|
1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
|
Morningstar France Index PR USD
MSFRUSDP
US
|
2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
|
US Tech DM Ex Japan Large Mid Ca
NQDMXJPLMAUD
US
|
2100.38 AUD 1467.26 USD |
<0.01
|
— — | 2100.38 AUD 1467.26 USD | 2100.38 AUD 1467.26 USD | 1768 - | — — |
|
US Tech OMX Middle East North Af
QMNX
US
|
128.95 USD — |
0
|
— — | — — | — — | — - | — — |
SDAX P
SDAXI
DE
|
18229.28 EUR 21042.69 USD |
+0.72
|
— — | 18072.44 EUR 20861.64 USD | 18247.94 EUR 21064.23 USD | 108 - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-NV
US
|
18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
|
CBOE EQUITY VIXON APPLE
VXAPL
US
|
31.29 USD — |
-1.67
|
— — | 30.62 USD — | 31.95 USD — | — - | — — |
|
Thomson Reuters Equal Weight Co
TRCCI
US
|
469.41 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2555.65 EUR 2950.07 USD |
+1.45
|
— — | 2521.28 EUR 2910.4 USD | 2555.65 EUR 2950.07 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5737.81 EUR 6623.35 USD |
+0.49
|
— — | 5697.52 EUR 6576.84 USD | 5740.75 EUR 6626.75 USD | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1850.61 USD — |
+1.24
|
— — | 1831.27 USD — | 1853.55 USD — | — - | — — |
|
VTA35
598.TA
IL
|
18.72 ILS 5.23 USD |
+6.67
|
— — | 16.24 ILS 4.54 USD | 18.96 ILS 5.3 USD | — - | — — |
|
BIST KOBI SANAYI GETIRI
XKOBI_CFNNTLTL.IS
TR
|
46780.72 TRY 1469.12 USD |
-1.11
|
— — | 46719.66 TRY 1467.21 USD | 47507.67 TRY 1491.95 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
570.74 NOK 54.75 USD |
+1.06
|
— — | 560.7 NOK 53.79 USD | 572.51 NOK 54.92 USD | — - | — — |
|
Euronext Vigeo UK 20 Index
ENVUK.AS
NL
|
1256.39 GBP — |
+1.59
|
— — | 1236.18 GBP — | 1256.39 GBP — | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2877.84 EUR 3321.99 USD |
+0.54
|
— — | 2859.12 EUR 3300.38 USD | 2884.92 EUR 3330.16 USD | — - | — — |
|
ETFS ASIAN GOLD TRUST (NET ASSE
AGOL-NV
US
|
108.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
72.26 USD — |
+0.07
|
— — | 72.24 USD — | 72.38 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
118.95 USD — |
+1.98
|
— — | 116.66 USD — | 120.39 USD — | — - | — — |
|
Global X Autonomous Electric V
DRIV
US
|
33.57 USD — |
-3.05
|
— — | 33.54 USD — | 34.31 USD — | — - | — — |
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
All Share Net TRI Index
JN23.JO
ZA
|
109398.05 ZAR 5845.54 USD |
+0.98
|
— — | 107900.32 ZAR 5765.51 USD | 109670.68 ZAR 5860.1 USD | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLT
US
|
1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
|
NYSE Arca Networking Index (Set
NWV
US
|
3218.1 USD — |
0
|
— — | 3218.1 USD — | 3218.1 USD — | — - | — — |
|
JANUS HENDERSON SUSTAINABLE COR
SCRD-IV
US
|
40.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Brent WTI Crude Oil Spread
SPBCRST
US
|
198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
211.46 USD — |
+1.69
|
— — | 207.77 USD — | 211.81 USD — | — - | — — |
|
AccuShares Spot CBOE VIX Fund D
VXDN-IV
US
|
2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
TRANS_Transportation & Logistic
TRANS.BK
TH
|
243.8 THB 6.86 USD |
+2.12
|
— — | 236.09 THB 6.64 USD | 244.75 THB 6.89 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2069.22 EUR 2388.57 USD |
+1.78
|
— — | 2045.1 EUR 2360.72 USD | 2078 EUR 2398.71 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2726.2 EUR 3146.94 USD |
+0.49
|
— — | 2707.07 EUR 3124.86 USD | 2727.59 EUR 3148.56 USD | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5678.85 USD — |
<0.01
|
— — | 5666.49 USD — | 5717.71 USD — | — - | — — |
|
BIST KOBI SANAYI
XKOBI.IS
TR
|
45182.87 TRY 1418.94 USD |
-1.11
|
— — | 45123.9 TRY 1417.09 USD | 45884.99 TRY 1440.99 USD | — - | — — |
|
Euronext Vigeo UK 20 GR Index
ENVUG.AS
NL
|
2199.92 GBP — |
+1.59
|
— — | 2164.54 GBP — | 2199.92 GBP — | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4726.53 EUR 5456 USD |
+0.54
|
— — | 4695.79 EUR 5420.51 USD | 4738.15 EUR 5469.41 USD | — - | — — |
|
ETC GAVEKAL ASIA PACIFIC GOVERN
AGOV-NV
US
|
73.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares Ultra DJ UBS Natural
BOIL-NV
US
|
48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-NV
US
|
74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1T
US
|
14223.95 USD — |
+1.33
|
— — | 14037.67 USD — | 14242.91 USD — | — - | — — |
|
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
|
DIREXION MRNA ETF NET ASSET VAL
MSGR-NV
US
|
13.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLC
US
|
1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
|
ByRDs - (QQQ) - Powershares QQQ
QQB
US
|
109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
|
Nations SkewDex
SDEX
US
|
63.67 USD — |
-0.22
|
— — | 62.89 USD — | 64.49 USD — | — - | — — |
|
S&P/ASX Corporate Bond Index
SPBDACPT
US
|
189.17 AUD 132.15 USD |
-0.04
|
— — | 188.76 AUD 131.86 USD | 189.28 AUD 132.22 USD | — - | — — |
|
S&P 500 Range Option Underlying
SRO
US
|
7411.98 USD — |
+0.05
|
— — | 7396.53 USD — | 7460.98 USD — | — - | — — |
|
DJIA VOLATILITY
VXD
US
|
15.4 USD — |
+1.12
|
— — | 14.43 USD — | 15.79 USD — | — - | — — |
|
US Tech Transportation
TRAN
US
|
9356.99 USD — |
+0.31
|
— — | 9272.1 USD — | 9453.79 USD — | 51 - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1126.63 EUR 1300.51 USD |
+1.95
|
— — | 1112.57 EUR 1284.28 USD | 1131.5 EUR 1306.13 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
807.44 EUR 932.05 USD |
+2.35
|
— — | 789.86 EUR 911.77 USD | 809.44 EUR 934.36 USD | — - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7464.38 USD — |
+0.01
|
— — | 7448.14 USD — | 7515.46 USD — | — - | — — |
|
BIST 30 RK %20 (GETIRI)
RK030G20.IS
TR
|
3521.22 TRY 110.58 USD |
-0.75
|
— — | 3521.22 TRY 110.58 USD | 3521.22 TRY 110.58 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5917.24 NOK 567.63 USD |
+0.79
|
— — | 5859.69 NOK 562.11 USD | 5917.24 NOK 567.63 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.23 USD — |
-1.08
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5588.85 EUR 6451.4 USD |
+0.54
|
— — | 5552.5 EUR 6409.44 USD | 5602.59 EUR 6467.26 USD | — - | — — |
|
S-Net ITG Agriculture Index (EU
AGRIE
US
|
7455.02 EUR 8605.59 USD |
0
|
— — | — — | — — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-IV
US
|
3.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
DIREXION DAILY REAL ESTATE BULL
DRN-IV
US
|
11.83 USD — |
+6.61
|
— — | 11.08 USD — | 11.97 USD — | — - | — — |
|
Settle ISE European Dollar in U
EYW
US
|
118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
|
OPRA Test Symbol 2
HQQ
US
|
47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
|
SPDR BLOOMBERG HIGH YIELD BOND
JNK-IV
US
|
95.29 USD — |
-0.02
|
— — | 95.27 USD — | 95.32 USD — | — - | — — |
|
Morningstar Hong Kong Index PR
MSHKHKDP
US
|
3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2103.52 USD — |
-0.34
|
— — | 2089.83 USD — | 2106.16 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1228.79 USD — |
-0.9
|
— — | 1223.33 USD — | 1240.71 USD — | 72 - | — — |
|
TEST SYMBOL
QQM
US
|
105.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
UltraShort Small Cap 600 ProSha
SDD-IV
US
|
8.38 USD — |
-0.38
|
— — | 8.29 USD — | 8.45 USD — | — - | — — |
|
S&P/ASX Corporate Bond 0+ BBB R
SPBDC3BT
US
|
197.63 AUD 138.06 USD |
-0.05
|
— — | 197.12 AUD 137.7 USD | 197.75 AUD 138.14 USD | — - | — — |
|
Salient Risk Parity Index
SRPNDX
US
|
1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
|
CBOE VIX3M Indicative Bid
VX3MB
US
|
23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Turkey Equal Weighted
TR15
US
|
1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1239.66 EUR 1430.98 USD |
+0.62
|
— — | 1239.66 EUR 1430.98 USD | 1239.66 EUR 1430.98 USD | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
483.93 EUR 558.62 USD |
+2.35
|
— — | 473.4 EUR 546.47 USD | 485.14 EUR 560.01 USD | — - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3753.43 USD — |
+0.37
|
— — | 3738.39 USD — | 3773.98 USD — | — - | — — |
|
BIST ANA GETIRI
XBANA_CFNNTLTL.IS
TR
|
72252.28 TRY 2269.04 USD |
-0.35
|
— — | 71927.59 TRY 2258.85 USD | 72779.14 TRY 2285.59 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
259.69 NOK 24.91 USD |
+0.79
|
— — | 257.16 NOK 24.67 USD | 259.69 NOK 24.91 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
46.2 USD — |
-2.13
|
— — | 45.95 USD — | 47.38 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.01 USD — |
+2.54
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
|
S-Net ITG Agriculture Net Total
AGRIET
US
|
10273.5 EUR 11859.06 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P SmallCap 600 Value
CVK
US
|
1072.72 USD — |
+0.13
|
— — | 1071.3 USD — | 1082.26 USD — | — - | — — |
|
Morgan Stanley Double Short Eur
DRRIV
US
|
52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
|
DYNAMIC BASIC MATERIAL SECTOR I
EZB
US
|
8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
Capped Shareholder Weighted All
JN433.JO
ZA
|
32508.02 ZAR 1737.02 USD |
<0.01
|
— — | 32353.99 ZAR 1728.79 USD | 32722.47 ZAR 1748.48 USD | — - | — — |
|
Morningstar Small Growth Index
MSGR
US
|
4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
|
US Tech Dorsey Wright Peoples Po
NQDWAPP
US
|
1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
|
NYSE Arca Networking Index
NWX
US
|
3318.58 USD — |
-1.64
|
— — | 3299.21 USD — | 3381.33 USD — | 1 - | — — |