Page de résultat 38 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4467.49 THB 125.7 USD |
+0.54
|
— — | 4455.32 THB 125.36 USD | 4514.92 THB 127.04 USD | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 22.33 USD — |
+2.91
|
— — | 21.7 USD — | 22.33 USD — | — - | — — |
| NASDAQ Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Top 50 SP5T5 | 5591.32 USD — |
-0.54
|
— — | 5589.26 USD — | 5613.45 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 5.2 USD — |
+1.54
|
— — | 5.13 USD — | 5.2 USD — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1435.31 DKK 210.45 USD |
-1.83
|
— — | 1435.2 DKK 210.43 USD | 1455.85 DKK 213.46 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 2099.06 EUR 2294.56 USD |
-1.41
|
— — | 2093.75 EUR 2288.76 USD | 2113.49 EUR 2310.33 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Tel Bond Non Linked 717.TA | 399.95 ILS 111.71 USD |
+0.22
|
— — | 399 ILS 111.45 USD | 399.95 ILS 111.71 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 9920.66 TRY 311.55 USD |
+0.41
|
— — | 9817.17 TRY 308.3 USD | 9964.35 TRY 312.93 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 67.75 NOK 6.5 USD |
-0.95
|
— — | 67.43 NOK 6.47 USD | 68.4 NOK 6.56 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.55 USD — |
-4.32
|
— — | 0.55 USD — | 0.55 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4161.67 EUR 4549.27 USD |
-0.77
|
— — | 4141.18 EUR 4526.87 USD | 4194.06 EUR 4584.67 USD | — - | — — |
| Settle - KBW Nasdaq Bank BKO | 120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 5954.52 USD — |
-4.07
|
— — | 5941.91 USD — | 6216.48 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5388.66 USD — |
-0.55
|
— — | 5345.24 USD — | 5433.69 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 9770.41 USD — |
+29.95
|
— — | 7518.62 USD — | 9770.41 USD — | — - | — — |
| NASDAQ Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| Nasdaq Gbl Ex-Australia Agricul NQXAUAGR | 1532.4 USD — |
-0.56
|
— — | 1529.45 USD — | 1539.51 USD — | 62 - | — — |
| NASDAQ OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 256288.75 USD — |
-2.82
|
— — | 256288.75 USD — | 263731.6 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 53.13 USD — |
+3.47
|
— — | 51.94 USD — | 53.13 USD — | — - | — — |
| OMX Copenhagen_PI OMXCPI | 1427.03 DKK 209.23 USD |
-1.9
|
— — | 1423.5 DKK 208.72 USD | 1446.66 DKK 212.11 USD | 125 - | — — |
| N Basic Materials EUR GI N55EURGI | 2448.39 EUR 2676.42 USD |
-1.97
|
— — | 2443.58 EUR 2671.16 USD | 2468.31 EUR 2698.19 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| Tel-Gov 602.TA | 374.36 ILS 104.56 USD |
-0.02
|
— — | 374.25 ILS 104.53 USD | 375.02 ILS 104.75 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 5591.33 TRY 175.59 USD |
-0.09
|
— — | 5591.33 TRY 175.59 USD | 5591.33 TRY 175.59 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 557.09 NOK 53.44 USD |
+0.17
|
— — | 553.78 NOK 53.12 USD | 558.21 NOK 53.55 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 565.12 USD — |
0
|
— — | 565.12 USD — | 565.12 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3511.36 EUR 3838.39 USD |
-0.77
|
— — | 3494.07 EUR 3819.49 USD | 3538.69 EUR 3868.27 USD | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTOE | 338.5 EUR 370.03 USD |
0
|
— — | — — | — — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUTR | 141.04 AUD 93.35 USD |
-0.4
|
— — | 140.21 AUD 92.8 USD | 141.81 AUD 93.86 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| Nasdaq CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| Nasdaq South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| Salient Risk Parity Index SALIRSKP | 726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 304.8 USD — |
-0.12
|
— — | 304.8 USD — | 305.08 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1392.27 DKK 204.14 USD |
-1.98
|
— — | 1391.86 DKK 204.08 USD | 1412.85 DKK 207.15 USD | 38 - | — — |
| N Basic Materials EUR PI N55EURPI | 1485.29 EUR 1623.62 USD |
-1.97
|
— — | 1482.37 EUR 1620.43 USD | 1497.37 EUR 1636.83 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| TA Insurance & Financial Servic TA-INS.TA | 5135.23 ILS 1434.34 USD |
+1.65
|
— — | 5036.9 ILS 1406.88 USD | 5135.23 ILS 1434.34 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 6774.45 TRY 212.75 USD |
-0.76
|
— — | 6774.45 TRY 212.75 USD | 6855.58 TRY 215.3 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 18089.44 EUR 19774.2 USD |
-9.54
|
— — | 17774 EUR 19429.39 USD | 19989.35 EUR 21851.06 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4113.53 EUR 4496.64 USD |
+0.27
|
— — | 4067.64 EUR 4446.48 USD | 4127.49 EUR 4511.9 USD | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 100.06 USD — |
+1.19
|
— — | 100.06 USD — | 100.06 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTON | 845.69 USD — |
-4.07
|
— — | 843.89 USD — | 882.89 USD — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 423.67 USD — |
-0.35
|
— — | 423.26 USD — | 425.31 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUNR | 138.14 AUD 91.43 USD |
-0.4
|
— — | 137.32 AUD 90.89 USD | 138.89 AUD 91.92 USD | 24 - | — — |
| DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
| CAC Mid & Small MS190 | 13665.84 EUR 14938.61 USD |
-0.27
|
— — | 13575.41 EUR 14839.76 USD | 13694.19 EUR 14969.6 USD | 230 - | — — |
| Nasdaq CTA Cybersecurity Index NQCYBR | 3510.71 USD — |
-0.02
|
— — | 3489.7 USD — | 3525.64 USD — | — - | — — |
| The NASDAQ South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 5416.87 USD — |
-0.79
|
— — | 5415.56 USD — | 5468.68 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 256288.75 USD — |
-2.82
|
— — | 256288.75 USD — | 263731.6 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1671.03 DKK 245.01 USD |
-2.02
|
— — | 1666.39 DKK 244.33 USD | 1695.73 DKK 248.63 USD | 38 - | — — |
| N Basic Resources EUR GI N5510EURGI | 2333.88 EUR 2551.25 USD |
-2.02
|
— — | 2328.73 EUR 2545.61 USD | 2352.76 EUR 2571.88 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| Tel Bond Shekel TEL-SHEK.TA | 426.98 ILS 119.26 USD |
+0.22
|
— — | 425.96 ILS 118.98 USD | 426.98 ILS 119.26 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 7342.45 TRY 230.59 USD |
-0.76
|
— — | 7342.45 TRY 230.59 USD | 7430.38 TRY 233.35 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1325.43 NOK 127.15 USD |
+0.17
|
— — | 1317.56 NOK 126.39 USD | 1328.1 NOK 127.4 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 150335.66 EUR 164337.19 USD |
-2.35
|
— — | 147011.97 EUR 160703.95 USD | 151797.94 EUR 165935.66 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1855.07 EUR 2027.84 USD |
+0.27
|
— — | 1834.38 EUR 2005.23 USD | 1861.36 EUR 2034.72 USD | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 527.02 USD — |
-0.09
|
— — | 527.02 USD — | 527.02 USD — | — - | — — |
| CAC Small CS90 | 12745.12 EUR 13932.14 USD |
-0.1
|
— — | 12654.43 EUR 13833 USD | 12761.12 EUR 13949.63 USD | 170 - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 626.4 USD — |
-0.31
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| NASDAQ South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 18.66 USD — |
+1.55
|
— — | 18.47 USD — | 18.67 USD — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2827.31 DKK 414.54 USD |
-1.83
|
— — | 2827.09 DKK 414.51 USD | 2867.76 DKK 420.47 USD | 125 - | — — |
| N Basic Resources EUR PI N5510EURPI | 1439.56 EUR 1573.63 USD |
-2.02
|
— — | 1436.39 EUR 1570.16 USD | 1451.21 EUR 1586.37 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| Tel Gov - CPI Linked 5+ 727.TA | 367.42 ILS 102.63 USD |
+0.03
|
— — | 366.67 ILS 102.42 USD | 368.27 ILS 102.86 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 7447.07 TRY 233.87 USD |
-0.76
|
— — | 7447.07 TRY 233.87 USD | 7536.76 TRY 236.69 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1534.36 NOK 147.19 USD |
+0.42
|
— — | 1522.17 NOK 146.02 USD | 1537.16 NOK 147.46 USD | — - | — — |
| AEX Real Estate NLRE.AS | 668.22 EUR 730.45 USD |
-0.53
|
— — | 663.4 EUR 725.19 USD | 671.65 EUR 734.2 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1571.53 EUR 1717.89 USD |
-0.79
|
— — | 1563.79 EUR 1709.43 USD | 1583.76 EUR 1731.26 USD | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 25 USD — |
0
|
— — | 25 USD — | 25 USD — | — - | — — |
| Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
| VICTORY PTF II CSA | 66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| NASDAQ Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |