Page de résultat 38 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8648.17 USD — |
+0.25
|
— — | 8607.8 USD — | 8662.49 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2714.26 DKK 397.97 USD |
+1.34
|
— — | 2685.11 DKK 393.69 USD | 2714.86 DKK 398.06 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 4391.56 EUR 4800.57 USD |
-0.6
|
— — | 4383.22 EUR 4791.45 USD | 4419.68 EUR 4831.31 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| TB Shekel-Yields Diversified 746.TA | 411.11 ILS 114.83 USD |
<0.01
|
— — | 410.92 ILS 114.78 USD | 411.35 ILS 114.9 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 5939.94 TRY 186.54 USD |
+1.51
|
— — | 5939.94 TRY 186.54 USD | 5939.94 TRY 186.54 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 70.61 NOK 6.77 USD |
+0.54
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 91.06 USD — |
+3.14
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2201.51 EUR 2406.55 USD |
-0.09
|
— — | — — | — — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4480.98 THB 126.08 USD |
+1.02
|
— — | 4446.53 THB 125.11 USD | 4511.95 THB 126.95 USD | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 23.3 USD — |
+0.33
|
— — | 23.3 USD — | 23.3 USD — | — - | — — |
| NASDAQ Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Top 50 SP5T5 | 5623.54 USD — |
+0.71
|
— — | 5578.4 USD — | 5627.42 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 5.11 USD — |
-1.61
|
— — | 5.1 USD — | 5.21 USD — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1473.1 DKK 215.99 USD |
+1.22
|
— — | 1458.47 DKK 213.84 USD | 1473.57 DKK 216.06 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 2126.7 EUR 2324.77 USD |
-0.6
|
— — | 2122.66 EUR 2320.35 USD | 2140.32 EUR 2339.65 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Tel Bond Non Linked 717.TA | 398.95 ILS 111.43 USD |
<0.01
|
— — | 398.79 ILS 111.39 USD | 399.15 ILS 111.49 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 10347.08 TRY 324.94 USD |
+1.75
|
— — | 10221.52 TRY 321 USD | 10364.58 TRY 325.49 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 68.41 NOK 6.56 USD |
+0.56
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.61 USD — |
+6.08
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4258.63 EUR 4655.26 USD |
-0.09
|
— — | — — | — — | — - | — — |
| Settle - KBW Nasdaq Bank BKO | 120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 6364.96 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5402.08 USD — |
+0.42
|
— — | 5351.04 USD — | 5405.25 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 8527.57 USD — |
-0.16
|
— — | 8527.57 USD — | 8540.85 USD — | — - | — — |
| NASDAQ Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| Nasdaq Gbl Ex-Australia Agricul NQXAUAGR | 1488.55 USD — |
-0.01
|
— — | 1486.41 USD — | 1495.02 USD — | 62 - | — — |
| NASDAQ OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 259701.69 USD — |
-0.25
|
— — | 259701.69 USD — | 260359.84 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 50.1 USD — |
-0.36
|
— — | 49.68 USD — | 50.49 USD — | — - | — — |
| OMX Copenhagen_PI OMXCPI | 1484.17 DKK 217.61 USD |
+2.86
|
— — | 1454.61 DKK 213.28 USD | 1484.76 DKK 217.7 USD | 125 - | — — |
| N Basic Materials EUR GI N55EURGI | 2551.85 EUR 2789.52 USD |
+1.07
|
— — | 2520.9 EUR 2755.69 USD | 2551.85 EUR 2789.52 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| Tel-Gov 602.TA | 374.1 ILS 104.49 USD |
+0.09
|
— — | 373.63 ILS 104.36 USD | 374.11 ILS 104.49 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 5735.29 TRY 180.11 USD |
+1.36
|
— — | 5735.29 TRY 180.11 USD | 5735.29 TRY 180.11 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 546.73 NOK 52.45 USD |
+0.92
|
— — | — — | — — | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 579.24 USD — |
+4.19
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3593.17 EUR 3927.82 USD |
-0.09
|
— — | — — | — — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTOE | 338.5 EUR 370.03 USD |
0
|
— — | — — | — — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUTR | 140.23 AUD 92.81 USD |
+0.08
|
— — | 140 AUD 92.66 USD | 140.84 AUD 93.22 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| Nasdaq CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| Nasdaq South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| Salient Risk Parity Index SALIRSKP | 726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 305 USD — |
+0.12
|
— — | 304.62 USD — | 305.04 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1435.3 DKK 210.45 USD |
+1.34
|
— — | 1419.89 DKK 208.19 USD | 1435.62 DKK 210.49 USD | 38 - | — — |
| N Basic Materials EUR PI N55EURPI | 1548.05 EUR 1692.23 USD |
+1.07
|
— — | 1529.28 EUR 1671.71 USD | 1548.05 EUR 1692.23 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| TA Insurance & Financial Servic TA-INS.TA | 4949.38 ILS 1382.43 USD |
-1.07
|
— — | 4919.37 ILS 1374.05 USD | 4994.48 ILS 1395.03 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 7100.35 TRY 222.98 USD |
+1.95
|
— — | 7002.93 TRY 219.92 USD | 7120.17 TRY 223.61 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 21198.4 EUR 23172.71 USD |
-4.44
|
— — | — — | — — | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4114.52 EUR 4497.73 USD |
+0.15
|
— — | — — | — — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 100.53 USD — |
+0.22
|
— — | 100.53 USD — | 100.53 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTON | 903.95 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 428.67 USD — |
+0.25
|
— — | 427.1 USD — | 429.26 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUNR | 137.4 AUD 90.94 USD |
+0.08
|
— — | 137.18 AUD 90.79 USD | 138 AUD 91.34 USD | 24 - | — — |
| DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
| CAC Mid & Small MS190 | 13806.13 EUR 15091.97 USD |
+0.52
|
— — | — — | — — | 230 - | — — |
| Nasdaq CTA Cybersecurity Index NQCYBR | 3480.31 USD — |
-0.24
|
— — | 3457.8 USD — | 3502.26 USD — | — - | — — |
| The NASDAQ South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 5607.45 USD — |
-0.48
|
— — | 5588.24 USD — | 5645.3 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 259701.69 USD — |
-0.25
|
— — | 259701.69 USD — | 260359.84 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1746.88 DKK 256.13 USD |
+3.36
|
— — | 1706.31 DKK 250.18 USD | 1747.68 DKK 256.25 USD | 38 - | — — |
| N Basic Resources EUR GI N5510EURGI | 2436.17 EUR 2663.06 USD |
+1.06
|
— — | 2406.69 EUR 2630.84 USD | 2436.17 EUR 2663.06 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| Tel Bond Shekel TEL-SHEK.TA | 425.91 ILS 118.96 USD |
<0.01
|
— — | 425.74 ILS 118.92 USD | 426.12 ILS 119.02 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 7695.67 TRY 241.68 USD |
+1.95
|
— — | 7590.09 TRY 238.36 USD | 7717.16 TRY 242.35 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1300.65 NOK 124.77 USD |
+0.92
|
— — | — — | — — | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 165945.98 EUR 181401.38 USD |
+3.47
|
— — | — — | — — | — - | — — |
| AEX Telecommunications NLTEL.AS | 1855.52 EUR 2028.33 USD |
+0.15
|
— — | — — | — — | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 337.47 USD — |
-35.96
|
— — | 527.42 USD — | 527.42 USD — | — - | — — |
| CAC Small CS90 | 12778.22 EUR 13968.32 USD |
-0.39
|
— — | — — | — — | 170 - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 626.4 USD — |
-0.31
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| NASDAQ South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 18.36 USD — |
-1.72
|
— — | 18.28 USD — | 18.68 USD — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2901.65 DKK 425.44 USD |
+1.22
|
— — | 2872.83 DKK 421.22 USD | 2902.58 DKK 425.58 USD | 125 - | — — |
| N Basic Resources EUR PI N5510EURPI | 1502.66 EUR 1642.61 USD |
+1.06
|
— — | 1484.48 EUR 1622.73 USD | 1502.66 EUR 1642.61 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| Tel Gov - CPI Linked 5+ 727.TA | 366.94 ILS 102.49 USD |
+0.04
|
— — | 366.36 ILS 102.33 USD | 367.07 ILS 102.53 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 7811.2 TRY 245.31 USD |
+1.9
|
— — | 7706.97 TRY 242.03 USD | 7834.12 TRY 246.03 USD | — - | — — |