$3.41T
Capitalisation boursière totale
$116.08B
Volume total
BTC 61.63%     ETH 9.04%
Prépondérance

Page de résultat 38 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Euronext Crypto Select Top 25 I ECI25.AS 565.12 USD
0
565.12 USD 565.12 USD
Euronext Core Europe 30 EW NR COR3N.AS 3498.47 EUR 3824.3 USD
-1.14
3494.07 EUR 3819.49 USD 3538.69 EUR 3868.27 USD
BNY Mellon Portugal ADR Index BKPT 7.35 USD
-3.54
7.35 USD 7.35 USD
Alerian Galaxy Global Cryptocur CRYPTOE 338.5 EUR 370.03 USD
0
ISE Spot EURUSD (INDEX) EUU 118.05 USD
0
117.93 USD 118.2 USD
Nasdaq CRB Monitor Global Canna HERBALAUTR 141.37 AUD 93.56 USD
-0.03
140.97 AUD 93.3 USD 141.81 AUD 93.86 USD
WisdomTree Japan Interest Rate JGBB 43.76 USD
0
Morningstar Real Estate Sector MRETS 4104.77 USD
+2.16
4032.91 USD 4105.24 USD
Nasdaq CRD Global Sustainabilit NQCRD 1735.62 USD
0
1715.94 USD 1757.95 USD 400
Nasdaq South Africa Real Estate NQZA35JPYT 2122.01 JPY 14.32 USD
<0.01
2122.01 JPY 14.32 USD 2122.01 JPY 14.32 USD
Salient Risk Parity Index SALIRSKP 726.06 USD
0
726.06 USD 726.06 USD
S&P 500 Daily Risk Control 5% U SPXT5UT 305.16 USD
+0.23
304.84 USD 305.34 USD
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1400.71 DKK 205.37 USD
-1.39
1400.29 DKK 205.31 USD 1412.85 DKK 207.15 USD 38
N Basic Materials EUR PI N55EURPI 1486.43 EUR 1624.87 USD
-0.76
1482.37 EUR 1620.43 USD 1497.37 EUR 1636.83 USD
Nasdaq BulletShares Inv NQBIG5T 1107.6 USD
<0.01
1107 USD 1107.83 USD
TA Insurance & Financial Servic TA-INS.TA 5094.49 ILS 1422.96 USD
+0.85
5036.9 ILS 1406.88 USD 5127.46 ILS 1432.17 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS 6796.53 TRY 213.44 USD
-0.44
6787.64 TRY 213.16 USD 6855.58 TRY 215.3 USD
Italia Leva 7 Long ITX7L.AS 17835.11 EUR 19496.18 USD
-10.81
17774 EUR 19429.39 USD 19989.35 EUR 21851.06 USD
AEX Telecommunications GR NLTLG.AS 4106.54 EUR 4489 USD
+0.1
4067.64 EUR 4446.48 USD 4106.54 EUR 4489 USD
BNY Mellon US Mid Cap Core Equi BKMC-NV 100.06 USD
-0.41
100.06 USD 100.06 USD
Alerian Galaxy Global Cryptocur CRYPTON 881.07 USD
+3.45
880.51 USD 882.89 USD
1/100 DOW JONES INDUSTRIAL AVER DJX 425.15 USD
+0.75
Nasdaq CRB Monitor Global Canna HERBALAUNR 138.46 AUD 91.64 USD
-0.07
138.07 AUD 91.38 USD 138.89 AUD 91.92 USD 24
DB Japanese Government Bond Fut JGBL 154.38 USD
0
154.38 USD 154.38 USD
CAC Mid & Small MS190 13617.21 EUR 14885.45 USD
-0.62
13575.41 EUR 14839.76 USD 13694.19 EUR 14969.6 USD 230
Nasdaq CTA Cybersecurity Index NQCYBR 3508.02 USD
+1.11
3505.26 USD 3511.42 USD
The NASDAQ South Africa Health NQZA4000 404.77 USD
0
402.34 USD 421.79 USD
S&P 500 Apparel Retail (Sub Ind S5APRETR 5460.15 USD
+0.1
5454.91 USD 5513.13 USD
Direxion Daily S&P 500 Bear 3X SPXS-EU 263731.6 USD
+3.48
Vol index average forward impli VXVOL 21.97 USD
-100
OMX Copenhagen Benchmark_PI OMXCBPI 1673.61 DKK 245.39 USD
-1.87
1673.61 DKK 245.39 USD 1695.73 DKK 248.63 USD 38
N Basic Resources EUR GI N5510EURGI 2335.11 EUR 2552.59 USD
-0.76
2328.73 EUR 2545.61 USD 2352.76 EUR 2571.88 USD
Nasdaq BulletShares Inv NQBIG7 960.65 USD
<0.01
960.31 USD 960.92 USD
Tel Bond Shekel TEL-SHEK.TA 426.62 ILS 119.16 USD
+0.14
425.96 ILS 118.98 USD 426.62 ILS 119.16 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS 7366.39 TRY 231.34 USD
-0.44
7356.75 TRY 231.03 USD 7430.38 TRY 233.35 USD
OSEFX Mutual Fund_NR OSEFN.OL 1324.9 NOK 127.09 USD
+0.13
1317.56 NOK 126.39 USD 1325.79 NOK 127.18 USD
AEX X5 Leverage NR AEX5L.AS 148044.89 EUR 161833.07 USD
-3.84
147011.97 EUR 160703.95 USD 151797.94 EUR 165935.66 USD
AEX Telecommunications NLTEL.AS 1848.77 EUR 2020.96 USD
-0.07
1834.38 EUR 2005.23 USD 1849.22 EUR 2021.45 USD
Perth Mint Physical Gold ETF Sh AAAU-NV 17.89 USD
0
S&P Mexico ADR Index (USD) NTR BKMXT 337.47 USD
-36.45
527.02 USD 527.02 USD
CAC Small CS90 12678.02 EUR 13858.79 USD
-0.63
12654.43 EUR 13833 USD 12741.2 EUR 13927.85 USD 170
PHLX HOUSING SECTOR INDEX SETTL HGD 626.4 USD
-0.31
488.3 USD 524.98 USD 20
S Network Global Water Index JGI 5104.19 USD
+0.01
5099.18 USD 5124 USD
Morningstar Asia Pacific Index MSACUSDP 2497.6 USD
+0.69
2480.53 USD 2505.66 USD
NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN 4090.84 DKK 599.8 USD
<0.01
4090.84 DKK 599.8 USD 4090.84 DKK 599.8 USD
NASDAQ South Africa Financials NQZA8000ZART 1204.4 ZAR 64.36 USD
<0.01
1204.4 ZAR 64.36 USD 1204.4 ZAR 64.36 USD
IndexIQ ETF Trust IQ Hedge Even QED-IV 20.93 USD
0
PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV 18.37 USD
-2.74
CBOE CBOT 10-year U.S. Treasury VXTYS 4.45 USD
-100
OMX Copenhagen Cap_GI OMXCCAPGI 2843.06 DKK 416.85 USD
-1.28
2842.71 DKK 416.8 USD 2867.76 DKK 420.47 USD 125
N Basic Resources EUR PI N5510EURPI 1440.32 EUR 1574.47 USD
-0.76
1436.39 EUR 1570.16 USD 1451.21 EUR 1586.37 USD
Nasdaq BulletShares Inv NQBIG7T 1119.72 USD
<0.01
1119.33 USD 1120.04 USD
Tel Gov - CPI Linked 5+ 727.TA 368.23 ILS 102.85 USD
+0.25
366.67 ILS 102.42 USD 368.27 ILS 102.86 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS 7472.04 TRY 234.66 USD
-0.43
7462.32 TRY 234.35 USD 7536.76 TRY 236.69 USD
OSEBXG Index OSEBG.OL 1533.13 NOK 147.07 USD
+0.34
1522.17 NOK 146.02 USD 1534.29 NOK 147.18 USD
AEX Real Estate NLRE.AS 670.74 EUR 733.21 USD
-0.15
663.4 EUR 725.19 USD 670.96 EUR 733.45 USD
Euronext Core Europe 30 EW D 5% COR3D.AS 1565.76 EUR 1711.59 USD
-1.15
1563.79 EUR 1709.43 USD 1583.76 EUR 1731.26 USD
ALTERNATIVE ACCESS FIRST PRIORI AAA-NV 25 USD
+0.04
Bank of America Corp BKQ 29.78 USD
0
29.47 USD 29.78 USD
VICTORY PTF II CSA 66.1 USD
0
65.33 USD 67.86 USD
Claymore/Zacks International Mu HGI-IV 15.23 USD
+0.5
15.23 USD 15.3 USD
John Hancock Dimensional Energy JHDME 156.65 USD
0
Mini Russell 2000 Index MRUT 202.9 USD
+0.61
201.19 USD 203.2 USD
NASDAQ Chaikin Power US Dividen NQDACHK 2303.08 USD
<0.01
2281.14 USD 2306.84 USD
NASDAQ South Africa Tech ZAR TR NQZA9000ZART 810 ZAR 43.28 USD
<0.01
810 ZAR 43.28 USD 810 ZAR 43.28 USD
S&P Americas BMI (USD) SAAU 623.67 USD
+0.96
623.62 USD 623.67 USD
S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 459.58 USD
+1.74
451.13 USD 466.34 USD
VANGUARD STAR FUND VXUS 68.32 USD
+0.68
68.26 USD 68.82 USD
ETFIS SER TR I TUTT 22.68 USD
0
22.68 USD 22.68 USD
OMX Copenhagen Cap_NI OMXCCAPNI 1962.35 DKK 287.72 USD
-1.26
1961.97 DKK 287.67 USD 1979 DKK 290.16 USD
N Chemicals EUR GI N5520EURGI 4785.34 EUR 5231.02 USD
-0.75
4772.39 EUR 5216.87 USD 4836.45 EUR 5286.9 USD
Nasdaq Factor Dog Index NQDOG 1772.94 USD
+0.24
1768.41 USD 1781.13 USD
Tel Bond-Shekel AA-AAA 50.TA 432.17 ILS 120.71 USD
+0.15
431.45 ILS 120.51 USD 432.17 ILS 120.71 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS 6896.79 TRY 216.59 USD
-0.43
6887.82 TRY 216.31 USD 6956.53 TRY 218.47 USD
OSEBXG Index PR OSEPX.OL 136.34 NOK 13.08 USD
+0.35
135.35 NOK 12.98 USD 136.44 NOK 13.09 USD
AEX Real Estate GR NLREG.AS 867.57 EUR 948.37 USD
-0.17
858.22 EUR 938.15 USD 868.01 EUR 948.85 USD
Euronext Core Europe 30 EW D 5% COR30.AS 1321.05 EUR 1444.09 USD
-1.15
1319.38 EUR 1442.26 USD 1336.23 EUR 1460.68 USD
Dow Jones Sustainability North A140E 1842.6 EUR 2014.21 USD
+0.8
1842.6 EUR 2014.21 USD 1842.6 EUR 2014.21 USD
S&P Russia ADR Index (USD) BKRU 278.52 USD
-38.95
442.67 USD 455.86 USD
Credit Suisse 130/30 Short Bask CS130S 3136.9 USD
+1.33
3087.68 USD 3155.58 USD
Dow Jones Denmark Index (USD) DKDOWD 2029.88 USD
-0.98
1985.87 USD 2026.43 USD
CBOE/CME FX Euro Volatility Ind EUVIX 7.11 USD
-100
PHLX Housing Sector HGX 626.28 USD
+0.58
622.66 USD 630.12 USD 21
S Network Global Water Index (E JGIE 3740.9 EUR 4089.31 USD
-0.29
3734.86 EUR 4082.71 USD 3758.53 EUR 4108.58 USD
MSCI US INVESTABLE MARKET VALUE MSCIMV 3019.03 USD
0
NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT 1761.11 JPY 11.89 USD
<0.01
1761.11 JPY 11.89 USD 1761.11 JPY 11.89 USD 357
NASDAQ South Africa Financials NQZA8000LMZARN 1048.95 ZAR 56.05 USD
<0.01
1048.95 ZAR 56.05 USD 1048.95 ZAR 56.05 USD 19
MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV 11.02 USD
0
ETFIS SER TR I TUTI 22.81 USD
0
22.81 USD 22.81 USD 2
OMX Copenhagen Ex OMXC20 Index OMXCXC20GI 17393.79 DKK 2550.3 USD
-0.85
17392.57 DKK 2550.12 USD 17479.54 DKK 2562.87 USD 105
N Chemicals EUR PI N5520EURPI 2563.36 EUR 2802.09 USD
-0.75
2556.42 EUR 2794.51 USD 2590.73 EUR 2832.02 USD
Nasdaq International Dividend A DATLOC 1160.95 USD
0
1159.62 USD 1163.18 USD
Tel Gov - Non Linked 690.TA 432.55 ILS 120.82 USD
+0.17
431.75 ILS 120.59 USD 432.81 ILS 120.89 USD
BIST 50-30 GETIRI XELOT_CFNNTLTL.IS 7473.98 TRY 234.72 USD
-0.43
7464.26 TRY 234.41 USD 7538.72 TRY 236.75 USD
Euronext CA Index 4 CAIN4.AS 0.0046 EUR 0.0050 USD
0
0.0045 EUR 0.0049 USD 0.0046 EUR 0.0050 USD
Euronext Eurozone 40 EW GR EZ40G.AS 2805.72 EUR 3067.03 USD
-1.24
2803.91 EUR 3065.05 USD 2819.19 EUR 3081.76 USD
ABA NASDAQ Community Bank ABAQ 362.86 USD
-0.39
362.32 USD 368.3 USD 294
S&P China Select ADR Index (USD BKTCN 4144.9 USD
+1.95
4105.39 USD 4170.48 USD
CFRA-Stovall Small Cap Seasonal CSAMSRSC 2618.32 USD
+0.55
2604.01 USD 2635.54 USD
CBOE Dyn Long VIX Fut Index DLVIX 358.95 USD
+0.04