$3.37T
Capitalisation boursière totale
$114.94B
Volume total
BTC 61.60%     ETH 9.00%
Prépondérance

Page de résultat 38 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2635.59 DKK 386.43 USD
-1.88
2632.25 DKK 385.94 USD 2671.95 DKK 391.76 USD 38
N Banks EUR GI N3010EURGI 4336.33 EUR 4740.2 USD
-1.06
4323.53 EUR 4726.2 USD 4364.28 EUR 4770.74 USD
Nasdaq BulletShares Inv NQBIG3 962.34 USD
<0.01
961.62 USD 962.5 USD
TB Shekel-Yields Diversified 746.TA 412.47 ILS 115.21 USD
+0.26
411.29 ILS 114.88 USD 412.47 ILS 115.21 USD
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS 5805 TRY 182.3 USD
0
5805 TRY 182.3 USD 5805 TRY 182.3 USD
OBX Consumer Discretionary NR OCDN.OL 70 NOK 6.71 USD
-0.86
69.6 NOK 6.68 USD 70.61 NOK 6.77 USD
Euronext Crypto Index Litecoin ECLTC.AS 88.41 USD
0
88.41 USD 88.41 USD
Euronext Core Europe 30 EW COR3P.AS 2151.63 EUR 2352.02 USD
-0.76
2140.79 EUR 2340.17 USD 2168.13 EUR 2370.06 USD
BNY Mellon Norway ADR Index BKNO 258.41 USD
+0.95
258.41 USD 258.41 USD
Alerian Galaxy Global Crypto-Fo CRYPTFN 271.59 USD
0
WisdomTree Dreyfus Euro Fund (I EU-IV 20.49 USD
+100
HELTH_Health Care Services HELTH.BK 4467.49 THB 125.7 USD
+0.54
4455.32 THB 125.36 USD 4514.92 THB 127.04 USD
ETF Series Solutions U.S. Globa JETS-NV 22.33 USD
+2.91
21.7 USD 22.33 USD
NASDAQ Commodity White Sugar In NQCISWER 836.65 USD
0
836.65 USD 836.65 USD 2
NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD 2785.74 CAD 2067.19 USD
<0.01
2785.74 CAD 2067.19 USD 2785.74 CAD 2067.19 USD
Qualcomm Inc QCQ 55.32 USD
0
54.9 USD 55.32 USD
Invesco S P 500 Equal Weight Te RYT-NV 280.94 USD
0
S&P 500 Top 50 SP5T5 5603.4 USD
-0.32
5589.88 USD 5610.18 USD
Direxion Daily S&P 500 Bear 3X SPXS-IV 5.16 USD
+0.62
5.13 USD 5.2 USD
SPX Week 6 Strip Expiration VIX VXW6 27.92 USD
-100
OMX Copenhagen Cap_PI OMXCCAPPI 1436.49 DKK 210.62 USD
-1.75
1435.2 DKK 210.43 USD 1455.85 DKK 213.46 USD 125
N Banks EUR PI N3010EURPI 2099.95 EUR 2295.53 USD
-1.06
2093.75 EUR 2288.76 USD 2113.49 EUR 2310.33 USD
Nasdaq BulletShares Inv NQBIG3T 1101.75 USD
<0.01
1100.92 USD 1101.93 USD
Tel Bond Non Linked 717.TA 399.95 ILS 111.71 USD
+0.22
399 ILS 111.45 USD 399.95 ILS 111.71 USD
BIST GERI ALIM XUGRA.IS 9956.97 TRY 312.69 USD
+0.78
9817.17 TRY 308.3 USD 9964.35 TRY 312.93 USD
OBX Consumer Discretionary PR OCDP.OL 67.82 NOK 6.51 USD
-0.85
67.43 NOK 6.47 USD 68.4 NOK 6.56 USD
Euronext Crypto Index Tezos ECXTZ.AS 0.58 USD
0
0.58 USD 0.58 USD
Euronext Core Europe 30 EW GR COR3G.AS 4162.15 EUR 4549.79 USD
-0.76
4141.18 EUR 4526.87 USD 4194.06 EUR 4584.67 USD
Settle - KBW Nasdaq Bank BKO 120.99 USD
+0.68
130.86 USD 140.67 USD
Alerian Galaxy Global Cryptocur CRYPTO 6069.48 USD
-2.22
6018.84 USD 6216.48 USD
Dow Jones Utility Average TR DJUTR 5425.18 USD
+0.12
5345.24 USD 5433.69 USD
ISE Euro FX Index EUI 84.71 USD
0
84.61 USD 84.8 USD
Settle ISE Canadian Dollar FX S HFD 125.87 USD
0
125.87 USD 125.87 USD
ETF Series Solutions U.S. Globa JETS-TC 9770.41 USD
+29.95
7518.62 USD 9770.41 USD
NASDAQ Colombia Financials COP NQCO8000COPT 1102.78 COP 0.28 USD
<0.01
1102.78 COP 0.28 USD 1102.78 COP 0.28 USD
Nasdaq Gbl Ex-Australia Agricul NQXAUAGR 1530.78 USD
-0.66
1530.71 USD 1539.51 USD 62
NASDAQ OMX CRD Global Sustainab QCRD 1595.1 USD
0
100
Direxion Daily S&P 500 Bear 3X SPXS-TC 256288.75 USD
-2.82
256288.75 USD 263731.6 USD
iPath Series B S&P 500 VIX Shor VXX-IV 51.95 USD
+1.15
51.94 USD 52.83 USD
OMX Copenhagen_PI OMXCPI 1426.97 DKK 209.22 USD
-1.9
1423.5 DKK 208.72 USD 1446.66 DKK 212.11 USD 125
N Basic Materials EUR GI N55EURGI 2453.63 EUR 2682.15 USD
-0.63
2443.58 EUR 2671.16 USD 2468.31 EUR 2698.19 USD
Nasdaq BulletShares Inv NQBIG5 958.16 USD
<0.01
957.63 USD 958.35 USD
Tel-Gov 602.TA 374.36 ILS 104.56 USD
-0.02
374.25 ILS 104.53 USD 375.02 ILS 104.75 USD
BIST 100 RK %25 (GETIRI) RK100G25.IS 5596.11 TRY 175.74 USD
0
5596.11 TRY 175.74 USD 5596.11 TRY 175.74 USD
OSEFX Mutual Fund_PR OSEFP.OL 557.4 NOK 53.47 USD
+0.22
553.78 NOK 53.12 USD 558.21 NOK 53.55 USD
Euronext Crypto Select Top 25 I ECI25.AS 565.12 USD
0
565.12 USD 565.12 USD
Euronext Core Europe 30 EW NR COR3N.AS 3511.76 EUR 3838.83 USD
-0.76
3494.07 EUR 3819.49 USD 3538.69 EUR 3868.27 USD
BNY Mellon Portugal ADR Index BKPT 7.35 USD
-3.54
7.35 USD 7.35 USD
Alerian Galaxy Global Cryptocur CRYPTOE 338.5 EUR 370.03 USD
0
ISE Spot EURUSD (INDEX) EUU 118.05 USD
0
117.93 USD 118.2 USD
Nasdaq CRB Monitor Global Canna HERBALAUTR 140.96 AUD 93.3 USD
-0.45
140.21 AUD 92.8 USD 141.81 AUD 93.86 USD
WisdomTree Japan Interest Rate JGBB 43.76 USD
0
Morningstar Real Estate Sector MRETS 4104.77 USD
+2.16
4032.91 USD 4105.24 USD
Nasdaq CRD Global Sustainabilit NQCRD 1735.62 USD
0
1715.94 USD 1757.95 USD 400
Nasdaq South Africa Real Estate NQZA35JPYT 2122.01 JPY 14.32 USD
<0.01
2122.01 JPY 14.32 USD 2122.01 JPY 14.32 USD
Salient Risk Parity Index SALIRSKP 726.06 USD
0
726.06 USD 726.06 USD
S&P 500 Daily Risk Control 5% U SPXT5UT 304.99 USD
-0.06
304.89 USD 305.08 USD
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1393.62 DKK 204.33 USD
-1.89
1391.86 DKK 204.08 USD 1412.85 DKK 207.15 USD 38
N Basic Materials EUR PI N55EURPI 1488.47 EUR 1627.1 USD
-0.63
1482.37 EUR 1620.43 USD 1497.37 EUR 1636.83 USD
Nasdaq BulletShares Inv NQBIG5T 1107.6 USD
<0.01
1107 USD 1107.83 USD
TA Insurance & Financial Servic TA-INS.TA 5107.63 ILS 1426.63 USD
+1.11
5036.9 ILS 1406.88 USD 5127.46 ILS 1432.17 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS 6806.84 TRY 213.77 USD
-0.29
6787.64 TRY 213.16 USD 6855.58 TRY 215.3 USD
Italia Leva 7 Long ITX7L.AS 18479.63 EUR 20200.73 USD
-7.59
17774 EUR 19429.39 USD 19989.35 EUR 21851.06 USD
AEX Telecommunications GR NLTLG.AS 4121.51 EUR 4505.37 USD
+0.46
4067.64 EUR 4446.48 USD 4127.49 EUR 4511.9 USD
BNY Mellon US Mid Cap Core Equi BKMC-NV 100.06 USD
+1.19
100.06 USD 100.06 USD
Alerian Galaxy Global Cryptocur CRYPTON 862.01 USD
-2.22
854.82 USD 882.89 USD
1/100 DOW JONES INDUSTRIAL AVER DJX 424.57 USD
-0.14
423.26 USD 424.77 USD
Nasdaq CRB Monitor Global Canna HERBALAUNR 138.06 AUD 91.38 USD
-0.45
137.32 AUD 90.89 USD 138.89 AUD 91.92 USD 24
DB Japanese Government Bond Fut JGBL 154.38 USD
0
154.38 USD 154.38 USD
CAC Mid & Small MS190 13647.17 EUR 14918.2 USD
-0.4
13575.41 EUR 14839.76 USD 13694.19 EUR 14969.6 USD 230
Nasdaq CTA Cybersecurity Index NQCYBR 3518.23 USD
+0.2
3489.7 USD 3519.19 USD
The NASDAQ South Africa Health NQZA4000 404.77 USD
0
402.34 USD 421.79 USD
S&P 500 Apparel Retail (Sub Ind S5APRETR 5463.31 USD
+0.06
5423.65 USD 5463.43 USD
Direxion Daily S&P 500 Bear 3X SPXS-EU 256288.75 USD
-2.82
256288.75 USD 263731.6 USD
Vol index average forward impli VXVOL 21.97 USD
-100
OMX Copenhagen Benchmark_PI OMXCBPI 1670.68 DKK 244.96 USD
-2.04
1666.39 DKK 244.33 USD 1695.73 DKK 248.63 USD 38
N Basic Resources EUR GI N5510EURGI 2338.25 EUR 2556.03 USD
-0.63
2328.73 EUR 2545.61 USD 2352.76 EUR 2571.88 USD
Nasdaq BulletShares Inv NQBIG7 960.65 USD
<0.01
960.31 USD 960.92 USD
Tel Bond Shekel TEL-SHEK.TA 426.98 ILS 119.26 USD
+0.22
425.96 ILS 118.98 USD 426.98 ILS 119.26 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS 7377.55 TRY 231.69 USD
-0.29
7356.75 TRY 231.03 USD 7430.38 TRY 233.35 USD
OSEFX Mutual Fund_NR OSEFN.OL 1326.17 NOK 127.22 USD
+0.22
1317.56 NOK 126.39 USD 1328.1 NOK 127.4 USD
AEX X5 Leverage NR AEX5L.AS 150732.4 EUR 164770.88 USD
-2.09
147011.97 EUR 160703.95 USD 151797.94 EUR 165935.66 USD
AEX Telecommunications NLTEL.AS 1857.32 EUR 2030.3 USD
+0.39
1834.38 EUR 2005.23 USD 1861.36 EUR 2034.72 USD
Perth Mint Physical Gold ETF Sh AAAU-NV 17.89 USD
0
S&P Mexico ADR Index (USD) NTR BKMXT 527.02 USD
-0.09
527.02 USD 527.02 USD
CAC Small CS90 12727.34 EUR 13912.7 USD
-0.24
12654.43 EUR 13833 USD 12741.2 EUR 13927.85 USD 170
PHLX HOUSING SECTOR INDEX SETTL HGD 626.4 USD
-0.31
488.3 USD 524.98 USD 20
S Network Global Water Index JGI 5104.19 USD
+0.01
5099.18 USD 5124 USD
Morningstar Asia Pacific Index MSACUSDP 2497.6 USD
+0.69
2480.53 USD 2505.66 USD
NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN 4090.84 DKK 599.8 USD
<0.01
4090.84 DKK 599.8 USD 4090.84 DKK 599.8 USD
NASDAQ South Africa Financials NQZA8000ZART 1204.4 ZAR 64.36 USD
<0.01
1204.4 ZAR 64.36 USD 1204.4 ZAR 64.36 USD
IndexIQ ETF Trust IQ Hedge Even QED-IV 20.93 USD
0
PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV 18.49 USD
+0.65
18.47 USD 18.64 USD
CBOE CBOT 10-year U.S. Treasury VXTYS 4.45 USD
-100
OMX Copenhagen Cap_GI OMXCCAPGI 2829.63 DKK 414.88 USD
-1.75
2827.09 DKK 414.51 USD 2867.76 DKK 420.47 USD 125
N Basic Resources EUR PI N5510EURPI 1442.26 EUR 1576.59 USD
-0.63
1436.39 EUR 1570.16 USD 1451.21 EUR 1586.37 USD
Nasdaq BulletShares Inv NQBIG7T 1119.72 USD
<0.01
1119.33 USD 1120.04 USD
Tel Gov - CPI Linked 5+ 727.TA 367.42 ILS 102.63 USD
+0.03
366.67 ILS 102.42 USD 368.27 ILS 102.86 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS 7483 TRY 235 USD
-0.28
7462.32 TRY 234.35 USD 7536.76 TRY 236.69 USD
OSEBXG Index OSEBG.OL 1534.98 NOK 147.25 USD
+0.46
1522.17 NOK 146.02 USD 1537.16 NOK 147.46 USD