$3.58T
Capitalisation boursière totale
$141.54B
Volume total
BTC 60.94%     ETH 9.42%
Prépondérance

Page de résultat 38 pour Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P 500 Low Volatility Rate Res SP5LVRUN 8648.17 USD
+0.25
8607.8 USD 8662.49 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2714.26 DKK 397.97 USD
+1.34
2685.11 DKK 393.69 USD 2714.86 DKK 398.06 USD 38
N Banks EUR GI N3010EURGI 4391.56 EUR 4800.57 USD
-0.6
4383.22 EUR 4791.45 USD 4419.68 EUR 4831.31 USD
Nasdaq BulletShares Inv NQBIG3 962.34 USD
<0.01
961.62 USD 962.5 USD
TB Shekel-Yields Diversified 746.TA 411.11 ILS 114.83 USD
<0.01
410.92 ILS 114.78 USD 411.35 ILS 114.9 USD
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS 5939.94 TRY 186.54 USD
+1.51
5939.94 TRY 186.54 USD 5939.94 TRY 186.54 USD
OBX Consumer Discretionary NR OCDN.OL 70.61 NOK 6.77 USD
+0.54
Euronext Crypto Index Litecoin ECLTC.AS 91.06 USD
+3.14
Euronext Core Europe 30 EW COR3P.AS 2201.51 EUR 2406.55 USD
-0.09
BNY Mellon Norway ADR Index BKNO 258.41 USD
+0.95
258.41 USD 258.41 USD
Alerian Galaxy Global Crypto-Fo CRYPTFN 271.59 USD
0
WisdomTree Dreyfus Euro Fund (I EU-IV 20.49 USD
+100
HELTH_Health Care Services HELTH.BK 4480.98 THB 126.08 USD
+1.02
4446.53 THB 125.11 USD 4511.95 THB 126.95 USD
ETF Series Solutions U.S. Globa JETS-NV 23.3 USD
+0.33
23.3 USD 23.3 USD
NASDAQ Commodity White Sugar In NQCISWER 836.65 USD
0
836.65 USD 836.65 USD 2
NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD 2785.74 CAD 2067.19 USD
<0.01
2785.74 CAD 2067.19 USD 2785.74 CAD 2067.19 USD
Qualcomm Inc QCQ 55.32 USD
0
54.9 USD 55.32 USD
Invesco S P 500 Equal Weight Te RYT-NV 280.94 USD
0
S&P 500 Top 50 SP5T5 5623.54 USD
+0.71
5578.4 USD 5627.42 USD
Direxion Daily S&P 500 Bear 3X SPXS-IV 5.11 USD
-1.61
5.1 USD 5.21 USD
SPX Week 6 Strip Expiration VIX VXW6 27.92 USD
-100
OMX Copenhagen Cap_PI OMXCCAPPI 1473.1 DKK 215.99 USD
+1.22
1458.47 DKK 213.84 USD 1473.57 DKK 216.06 USD 125
N Banks EUR PI N3010EURPI 2126.7 EUR 2324.77 USD
-0.6
2122.66 EUR 2320.35 USD 2140.32 EUR 2339.65 USD
Nasdaq BulletShares Inv NQBIG3T 1101.75 USD
<0.01
1100.92 USD 1101.93 USD
Tel Bond Non Linked 717.TA 398.95 ILS 111.43 USD
<0.01
398.79 ILS 111.39 USD 399.15 ILS 111.49 USD
BIST GERI ALIM XUGRA.IS 10347.08 TRY 324.94 USD
+1.75
10221.52 TRY 321 USD 10364.58 TRY 325.49 USD
OBX Consumer Discretionary PR OCDP.OL 68.41 NOK 6.56 USD
+0.56
Euronext Crypto Index Tezos ECXTZ.AS 0.61 USD
+6.08
Euronext Core Europe 30 EW GR COR3G.AS 4258.63 EUR 4655.26 USD
-0.09
Settle - KBW Nasdaq Bank BKO 120.99 USD
+0.68
130.86 USD 140.67 USD
Alerian Galaxy Global Cryptocur CRYPTO 6364.96 USD
+0.36
Dow Jones Utility Average TR DJUTR 5402.08 USD
+0.42
5351.04 USD 5405.25 USD
ISE Euro FX Index EUI 84.71 USD
0
84.61 USD 84.8 USD
Settle ISE Canadian Dollar FX S HFD 125.87 USD
0
125.87 USD 125.87 USD
ETF Series Solutions U.S. Globa JETS-TC 8527.57 USD
-0.16
8527.57 USD 8540.85 USD
NASDAQ Colombia Financials COP NQCO8000COPT 1102.78 COP 0.28 USD
<0.01
1102.78 COP 0.28 USD 1102.78 COP 0.28 USD
Nasdaq Gbl Ex-Australia Agricul NQXAUAGR 1488.55 USD
-0.01
1486.41 USD 1495.02 USD 62
NASDAQ OMX CRD Global Sustainab QCRD 1595.1 USD
0
100
Direxion Daily S&P 500 Bear 3X SPXS-TC 259701.69 USD
-0.25
259701.69 USD 260359.84 USD
iPath Series B S&P 500 VIX Shor VXX-IV 50.1 USD
-0.36
49.68 USD 50.49 USD
OMX Copenhagen_PI OMXCPI 1484.17 DKK 217.61 USD
+2.86
1454.61 DKK 213.28 USD 1484.76 DKK 217.7 USD 125
N Basic Materials EUR GI N55EURGI 2551.85 EUR 2789.52 USD
+1.07
2520.9 EUR 2755.69 USD 2551.85 EUR 2789.52 USD
Nasdaq BulletShares Inv NQBIG5 958.16 USD
<0.01
957.63 USD 958.35 USD
Tel-Gov 602.TA 374.1 ILS 104.49 USD
+0.09
373.63 ILS 104.36 USD 374.11 ILS 104.49 USD
BIST 100 RK %25 (GETIRI) RK100G25.IS 5735.29 TRY 180.11 USD
+1.36
5735.29 TRY 180.11 USD 5735.29 TRY 180.11 USD
OSEFX Mutual Fund_PR OSEFP.OL 546.73 NOK 52.45 USD
+0.92
Euronext Crypto Select Top 25 I ECI25.AS 579.24 USD
+4.19
Euronext Core Europe 30 EW NR COR3N.AS 3593.17 EUR 3927.82 USD
-0.09
BNY Mellon Portugal ADR Index BKPT 7.35 USD
-3.54
7.35 USD 7.35 USD
Alerian Galaxy Global Cryptocur CRYPTOE 338.5 EUR 370.03 USD
0
ISE Spot EURUSD (INDEX) EUU 118.05 USD
0
117.93 USD 118.2 USD
Nasdaq CRB Monitor Global Canna HERBALAUTR 140.23 AUD 92.81 USD
+0.08
140 AUD 92.66 USD 140.84 AUD 93.22 USD
WisdomTree Japan Interest Rate JGBB 43.76 USD
0
Morningstar Real Estate Sector MRETS 4104.77 USD
+2.16
4032.91 USD 4105.24 USD
Nasdaq CRD Global Sustainabilit NQCRD 1735.62 USD
0
1715.94 USD 1757.95 USD 400
Nasdaq South Africa Real Estate NQZA35JPYT 2122.01 JPY 14.32 USD
<0.01
2122.01 JPY 14.32 USD 2122.01 JPY 14.32 USD
Salient Risk Parity Index SALIRSKP 726.06 USD
0
726.06 USD 726.06 USD
S&P 500 Daily Risk Control 5% U SPXT5UT 305 USD
+0.12
304.62 USD 305.04 USD
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1435.3 DKK 210.45 USD
+1.34
1419.89 DKK 208.19 USD 1435.62 DKK 210.49 USD 38
N Basic Materials EUR PI N55EURPI 1548.05 EUR 1692.23 USD
+1.07
1529.28 EUR 1671.71 USD 1548.05 EUR 1692.23 USD
Nasdaq BulletShares Inv NQBIG5T 1107.6 USD
<0.01
1107 USD 1107.83 USD
TA Insurance & Financial Servic TA-INS.TA 4949.38 ILS 1382.43 USD
-1.07
4919.37 ILS 1374.05 USD 4994.48 ILS 1395.03 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS 7100.35 TRY 222.98 USD
+1.95
7002.93 TRY 219.92 USD 7120.17 TRY 223.61 USD
Italia Leva 7 Long ITX7L.AS 21198.4 EUR 23172.71 USD
-4.44
AEX Telecommunications GR NLTLG.AS 4114.52 EUR 4497.73 USD
+0.15
BNY Mellon US Mid Cap Core Equi BKMC-NV 100.53 USD
+0.22
100.53 USD 100.53 USD
Alerian Galaxy Global Cryptocur CRYPTON 903.95 USD
+0.36
1/100 DOW JONES INDUSTRIAL AVER DJX 428.67 USD
+0.25
427.1 USD 429.26 USD
Nasdaq CRB Monitor Global Canna HERBALAUNR 137.4 AUD 90.94 USD
+0.08
137.18 AUD 90.79 USD 138 AUD 91.34 USD 24
DB Japanese Government Bond Fut JGBL 154.38 USD
0
154.38 USD 154.38 USD
CAC Mid & Small MS190 13806.13 EUR 15091.97 USD
+0.52
230
Nasdaq CTA Cybersecurity Index NQCYBR 3480.31 USD
-0.24
3457.8 USD 3502.26 USD
The NASDAQ South Africa Health NQZA4000 404.77 USD
0
402.34 USD 421.79 USD
S&P 500 Apparel Retail (Sub Ind S5APRETR 5607.45 USD
-0.48
5588.24 USD 5645.3 USD
Direxion Daily S&P 500 Bear 3X SPXS-EU 259701.69 USD
-0.25
259701.69 USD 260359.84 USD
Vol index average forward impli VXVOL 21.97 USD
-100
OMX Copenhagen Benchmark_PI OMXCBPI 1746.88 DKK 256.13 USD
+3.36
1706.31 DKK 250.18 USD 1747.68 DKK 256.25 USD 38
N Basic Resources EUR GI N5510EURGI 2436.17 EUR 2663.06 USD
+1.06
2406.69 EUR 2630.84 USD 2436.17 EUR 2663.06 USD
Nasdaq BulletShares Inv NQBIG7 960.65 USD
<0.01
960.31 USD 960.92 USD
Tel Bond Shekel TEL-SHEK.TA 425.91 ILS 118.96 USD
<0.01
425.74 ILS 118.92 USD 426.12 ILS 119.02 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS 7695.67 TRY 241.68 USD
+1.95
7590.09 TRY 238.36 USD 7717.16 TRY 242.35 USD
OSEFX Mutual Fund_NR OSEFN.OL 1300.65 NOK 124.77 USD
+0.92
AEX X5 Leverage NR AEX5L.AS 165945.98 EUR 181401.38 USD
+3.47
AEX Telecommunications NLTEL.AS 1855.52 EUR 2028.33 USD
+0.15
Perth Mint Physical Gold ETF Sh AAAU-NV 17.89 USD
0
S&P Mexico ADR Index (USD) NTR BKMXT 337.47 USD
-35.96
527.42 USD 527.42 USD
CAC Small CS90 12778.22 EUR 13968.32 USD
-0.39
170
PHLX HOUSING SECTOR INDEX SETTL HGD 626.4 USD
-0.31
488.3 USD 524.98 USD 20
S Network Global Water Index JGI 5104.19 USD
+0.01
5099.18 USD 5124 USD
Morningstar Asia Pacific Index MSACUSDP 2497.6 USD
+0.69
2480.53 USD 2505.66 USD
NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN 4090.84 DKK 599.8 USD
<0.01
4090.84 DKK 599.8 USD 4090.84 DKK 599.8 USD
NASDAQ South Africa Financials NQZA8000ZART 1204.4 ZAR 64.36 USD
<0.01
1204.4 ZAR 64.36 USD 1204.4 ZAR 64.36 USD
IndexIQ ETF Trust IQ Hedge Even QED-IV 20.93 USD
0
PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV 18.36 USD
-1.72
18.28 USD 18.68 USD
CBOE CBOT 10-year U.S. Treasury VXTYS 4.45 USD
-100
OMX Copenhagen Cap_GI OMXCCAPGI 2901.65 DKK 425.44 USD
+1.22
2872.83 DKK 421.22 USD 2902.58 DKK 425.58 USD 125
N Basic Resources EUR PI N5510EURPI 1502.66 EUR 1642.61 USD
+1.06
1484.48 EUR 1622.73 USD 1502.66 EUR 1642.61 USD
Nasdaq BulletShares Inv NQBIG7T 1119.72 USD
<0.01
1119.33 USD 1120.04 USD
Tel Gov - CPI Linked 5+ 727.TA 366.94 ILS 102.49 USD
+0.04
366.36 ILS 102.33 USD 367.07 ILS 102.53 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS 7811.2 TRY 245.31 USD
+1.9
7706.97 TRY 242.03 USD 7834.12 TRY 246.03 USD