Page de résultat 38 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OSEFX Mutual Fund_PR OSEFP.OL | 556.45 NOK 53.38 USD |
-0.11
|
— — | 556.08 NOK 53.34 USD | 557.8 NOK 53.51 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 565.12 USD — |
0
|
— — | 565.12 USD — | 565.12 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3516.28 EUR 3843.77 USD |
+0.14
|
— — | 3511.36 EUR 3838.39 USD | 3517.84 EUR 3845.47 USD | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTOE | 338.5 EUR 370.03 USD |
0
|
— — | — — | — — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUTR | 140.56 AUD 93.03 USD |
-0.74
|
— — | 140.03 AUD 92.68 USD | 140.58 AUD 93.04 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| Nasdaq CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| Nasdaq South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| Salient Risk Parity Index SALIRSKP | 726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 304.64 USD — |
-0.17
|
— — | 304.56 USD — | 305.08 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1386.78 DKK 203.33 USD |
-0.39
|
— — | 1385.77 DKK 203.18 USD | 1391.36 DKK 204 USD | 38 - | — — |
| N Basic Materials EUR PI N55EURPI | 1484.8 EUR 1623.09 USD |
-0.87
|
— — | 1481.05 EUR 1618.99 USD | 1486.15 EUR 1624.56 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| TA Insurance & Financial Servic TA-INS.TA | 5142.57 ILS 1436.39 USD |
+0.14
|
— — | 5109.98 ILS 1427.29 USD | 5156.75 ILS 1440.35 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 6686.92 TRY 210 USD |
-1.29
|
— — | 6681.01 TRY 209.81 USD | 6743.73 TRY 211.78 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 18343.47 EUR 20051.89 USD |
+1.41
|
— — | 18012.24 EUR 19689.81 USD | 18380.61 EUR 20092.49 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4139.46 EUR 4524.99 USD |
+0.63
|
— — | 4113.53 EUR 4496.64 USD | 4143.45 EUR 4529.35 USD | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 100.06 USD — |
+1.19
|
— — | — — | — — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTON | 845.03 USD — |
-4.15
|
— — | 843.89 USD — | 845.57 USD — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 422.16 USD — |
-0.7
|
— — | — — | — — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUNR | 137.66 AUD 91.11 USD |
-0.74
|
— — | 137.15 AUD 90.77 USD | 137.68 AUD 91.13 USD | 24 - | — — |
| DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
| CAC Mid & Small MS190 | 13660.45 EUR 14932.72 USD |
-0.04
|
— — | 13630.65 EUR 14900.14 USD | 13668.36 EUR 14941.36 USD | 230 - | — — |
| Nasdaq CTA Cybersecurity Index NQCYBR | 3516.46 USD — |
+0.15
|
— — | 3515.32 USD — | 3517.78 USD — | — - | — — |
| The NASDAQ South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 5397.2 USD — |
-1.15
|
— — | 5385.23 USD — | 5468.68 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 256288.75 USD — |
-2.82
|
— — | — — | — — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1654.91 DKK 242.65 USD |
-0.96
|
— — | 1654.67 DKK 242.61 USD | 1663.15 DKK 243.85 USD | 38 - | — — |
| N Basic Resources EUR GI N5510EURGI | 2332.19 EUR 2549.4 USD |
-0.88
|
— — | 2326.26 EUR 2542.91 USD | 2334.4 EUR 2551.81 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| Tel Bond Shekel TEL-SHEK.TA | 426.88 ILS 119.23 USD |
-0.02
|
— — | 426.87 ILS 119.23 USD | 427.01 ILS 119.27 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 7247.58 TRY 227.61 USD |
-1.29
|
— — | 7241.18 TRY 227.41 USD | 7309.15 TRY 229.54 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1323.92 NOK 127 USD |
-0.11
|
— — | 1323.02 NOK 126.91 USD | 1327.13 NOK 127.31 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 150989.27 EUR 165051.67 USD |
+0.43
|
— — | 150076.64 EUR 164054.04 USD | 151171.06 EUR 165250.39 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1868.11 EUR 2042.1 USD |
+0.7
|
— — | 1855.07 EUR 2027.84 USD | 1868.56 EUR 2042.59 USD | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 337.47 USD — |
-36.02
|
— — | 518.93 USD — | 518.93 USD — | — - | — — |
| CAC Small CS90 | 12708.82 EUR 13892.46 USD |
-0.28
|
— — | 12677.28 EUR 13857.98 USD | 12721.65 EUR 13906.48 USD | 170 - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 626.4 USD — |
-0.31
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| NASDAQ South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 18.85 USD — |
+2.59
|
— — | — — | — — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2815.66 DKK 412.83 USD |
-0.41
|
— — | 2814.17 DKK 412.62 USD | 2825.13 DKK 414.22 USD | 125 - | — — |
| N Basic Resources EUR PI N5510EURPI | 1438.52 EUR 1572.5 USD |
-0.88
|
— — | 1434.86 EUR 1568.5 USD | 1439.88 EUR 1573.99 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| Tel Gov - CPI Linked 5+ 727.TA | 367.53 ILS 102.66 USD |
+0.03
|
— — | 367.02 ILS 102.51 USD | 367.63 ILS 102.68 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 7349.9 TRY 230.82 USD |
-1.3
|
— — | 7343.75 TRY 230.63 USD | 7413.64 TRY 232.82 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1531.93 NOK 146.95 USD |
-0.16
|
— — | 1531.13 NOK 146.88 USD | 1535.33 NOK 147.28 USD | — - | — — |
| AEX Real Estate NLRE.AS | 669.09 EUR 731.41 USD |
+0.13
|
— — | 668.22 EUR 730.45 USD | 669.09 EUR 731.41 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1573.52 EUR 1720.07 USD |
+0.13
|
— — | 1571.31 EUR 1717.65 USD | 1574.21 EUR 1720.82 USD | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 25.01 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
| VICTORY PTF II CSA | 66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| NASDAQ Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| NASDAQ South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| S&P Americas BMI (USD) SAAU | 618.62 USD — |
-0.81
|
— — | 618.42 USD — | 618.49 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| VANGUARD STAR FUND VXUS | 67.43 USD — |
-1.3
|
— — | 67.38 USD — | 68.04 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 1942.57 DKK 284.82 USD |
-2.26
|
— — | 1941.85 DKK 284.72 USD | 1950.15 DKK 285.93 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4796.96 EUR 5243.72 USD |
-0.51
|
— — | 4777.24 EUR 5222.17 USD | 4796.97 EUR 5243.74 USD | — - | — — |
| Nasdaq Factor Dog Index NQDOG | 1757.08 USD — |
-0.89
|
— — | 1755.87 USD — | 1770.48 USD — | — - | — — |
| Tel Bond-Shekel AA-AAA 50.TA | 432.3 ILS 120.75 USD |
<0.01
|
— — | 432.26 ILS 120.74 USD | 432.4 ILS 120.78 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 6784.06 TRY 213.05 USD |
-1.3
|
— — | 6778.38 TRY 212.87 USD | 6842.9 TRY 214.9 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 136.23 NOK 13.07 USD |
-0.15
|
— — | 136.16 NOK 13.06 USD | 136.62 NOK 13.11 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 865.76 EUR 946.39 USD |
+0.15
|
— — | 864.47 EUR 944.98 USD | 865.76 EUR 946.39 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1327.59 EUR 1451.24 USD |
+0.13
|
— — | 1325.73 EUR 1449.2 USD | 1328.18 EUR 1451.88 USD | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1977.04 USD — |
-2.6
|
— — | 1952.6 USD — | 1975.12 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| PHLX Housing Sector HGX | 610.85 USD — |
-2.46
|
— — | 610.31 USD — | 631.53 USD — | 21 - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 17301.04 DKK 2536.7 USD |
-1.39
|
— — | 17297.13 DKK 2536.12 USD | 17337.09 DKK 2541.98 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2569.58 EUR 2808.89 USD |
-0.51
|
— — | 2559.02 EUR 2797.35 USD | 2569.59 EUR 2808.91 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| Tel Gov - Non Linked 690.TA | 431.95 ILS 120.65 USD |
+0.05
|
— — | 431.76 ILS 120.6 USD | 431.95 ILS 120.65 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 7351.82 TRY 230.88 USD |
-1.3
|
— — | 7345.66 TRY 230.69 USD | 7415.58 TRY 232.88 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.0045 EUR 0.0049 USD |
-2.17
|
— — | 0.0045 EUR 0.0049 USD | 0.0046 EUR 0.0050 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2818.34 EUR 3080.83 USD |
+0.14
|
— — | 2814.77 EUR 3076.92 USD | 2818.64 EUR 3081.15 USD | — - | — — |
| ABA NASDAQ Community Bank ABAQ | 359.32 USD — |
-0.98
|
— — | 359.14 USD — | 362.46 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 4086.39 USD — |
-1.41
|
— — | 4084.5 USD — | 4126.64 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2586.94 USD — |
-1.2
|
— — | 2586.84 USD — | 2619.8 USD — | — - | — — |