Page de résultat 38 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2635.59 DKK 386.43 USD |
-1.88
|
— — | 2632.25 DKK 385.94 USD | 2671.95 DKK 391.76 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 4336.33 EUR 4740.2 USD |
-1.06
|
— — | 4323.53 EUR 4726.2 USD | 4364.28 EUR 4770.74 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| TB Shekel-Yields Diversified 746.TA | 412.47 ILS 115.21 USD |
+0.26
|
— — | 411.29 ILS 114.88 USD | 412.47 ILS 115.21 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 5805 TRY 182.3 USD |
0
|
— — | 5805 TRY 182.3 USD | 5805 TRY 182.3 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 70 NOK 6.71 USD |
-0.86
|
— — | 69.6 NOK 6.68 USD | 70.61 NOK 6.77 USD | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 88.41 USD — |
0
|
— — | 88.41 USD — | 88.41 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2151.63 EUR 2352.02 USD |
-0.76
|
— — | 2140.79 EUR 2340.17 USD | 2168.13 EUR 2370.06 USD | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4467.49 THB 125.7 USD |
+0.54
|
— — | 4455.32 THB 125.36 USD | 4514.92 THB 127.04 USD | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 22.33 USD — |
+2.91
|
— — | 21.7 USD — | 22.33 USD — | — - | — — |
| NASDAQ Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Top 50 SP5T5 | 5603.4 USD — |
-0.32
|
— — | 5589.88 USD — | 5610.18 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 5.16 USD — |
+0.62
|
— — | 5.13 USD — | 5.2 USD — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1436.49 DKK 210.62 USD |
-1.75
|
— — | 1435.2 DKK 210.43 USD | 1455.85 DKK 213.46 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 2099.95 EUR 2295.53 USD |
-1.06
|
— — | 2093.75 EUR 2288.76 USD | 2113.49 EUR 2310.33 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Tel Bond Non Linked 717.TA | 399.95 ILS 111.71 USD |
+0.22
|
— — | 399 ILS 111.45 USD | 399.95 ILS 111.71 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 9956.97 TRY 312.69 USD |
+0.78
|
— — | 9817.17 TRY 308.3 USD | 9964.35 TRY 312.93 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 67.82 NOK 6.51 USD |
-0.85
|
— — | 67.43 NOK 6.47 USD | 68.4 NOK 6.56 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.58 USD — |
0
|
— — | 0.58 USD — | 0.58 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4162.15 EUR 4549.79 USD |
-0.76
|
— — | 4141.18 EUR 4526.87 USD | 4194.06 EUR 4584.67 USD | — - | — — |
| Settle - KBW Nasdaq Bank BKO | 120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 6069.48 USD — |
-2.22
|
— — | 6018.84 USD — | 6216.48 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5425.18 USD — |
+0.12
|
— — | 5345.24 USD — | 5433.69 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 9770.41 USD — |
+29.95
|
— — | 7518.62 USD — | 9770.41 USD — | — - | — — |
| NASDAQ Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| Nasdaq Gbl Ex-Australia Agricul NQXAUAGR | 1530.78 USD — |
-0.66
|
— — | 1530.71 USD — | 1539.51 USD — | 62 - | — — |
| NASDAQ OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 256288.75 USD — |
-2.82
|
— — | 256288.75 USD — | 263731.6 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 51.95 USD — |
+1.15
|
— — | 51.94 USD — | 52.83 USD — | — - | — — |
| OMX Copenhagen_PI OMXCPI | 1426.97 DKK 209.22 USD |
-1.9
|
— — | 1423.5 DKK 208.72 USD | 1446.66 DKK 212.11 USD | 125 - | — — |
| N Basic Materials EUR GI N55EURGI | 2453.63 EUR 2682.15 USD |
-0.63
|
— — | 2443.58 EUR 2671.16 USD | 2468.31 EUR 2698.19 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| Tel-Gov 602.TA | 374.36 ILS 104.56 USD |
-0.02
|
— — | 374.25 ILS 104.53 USD | 375.02 ILS 104.75 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 5596.11 TRY 175.74 USD |
0
|
— — | 5596.11 TRY 175.74 USD | 5596.11 TRY 175.74 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 557.4 NOK 53.47 USD |
+0.22
|
— — | 553.78 NOK 53.12 USD | 558.21 NOK 53.55 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 565.12 USD — |
0
|
— — | 565.12 USD — | 565.12 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3511.76 EUR 3838.83 USD |
-0.76
|
— — | 3494.07 EUR 3819.49 USD | 3538.69 EUR 3868.27 USD | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTOE | 338.5 EUR 370.03 USD |
0
|
— — | — — | — — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUTR | 140.96 AUD 93.3 USD |
-0.45
|
— — | 140.21 AUD 92.8 USD | 141.81 AUD 93.86 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| Nasdaq CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| Nasdaq South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| Salient Risk Parity Index SALIRSKP | 726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 304.99 USD — |
-0.06
|
— — | 304.89 USD — | 305.08 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1393.62 DKK 204.33 USD |
-1.89
|
— — | 1391.86 DKK 204.08 USD | 1412.85 DKK 207.15 USD | 38 - | — — |
| N Basic Materials EUR PI N55EURPI | 1488.47 EUR 1627.1 USD |
-0.63
|
— — | 1482.37 EUR 1620.43 USD | 1497.37 EUR 1636.83 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| TA Insurance & Financial Servic TA-INS.TA | 5107.63 ILS 1426.63 USD |
+1.11
|
— — | 5036.9 ILS 1406.88 USD | 5127.46 ILS 1432.17 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 6806.84 TRY 213.77 USD |
-0.29
|
— — | 6787.64 TRY 213.16 USD | 6855.58 TRY 215.3 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 18479.63 EUR 20200.73 USD |
-7.59
|
— — | 17774 EUR 19429.39 USD | 19989.35 EUR 21851.06 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4121.51 EUR 4505.37 USD |
+0.46
|
— — | 4067.64 EUR 4446.48 USD | 4127.49 EUR 4511.9 USD | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 100.06 USD — |
+1.19
|
— — | 100.06 USD — | 100.06 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTON | 862.01 USD — |
-2.22
|
— — | 854.82 USD — | 882.89 USD — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 424.57 USD — |
-0.14
|
— — | 423.26 USD — | 424.77 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUNR | 138.06 AUD 91.38 USD |
-0.45
|
— — | 137.32 AUD 90.89 USD | 138.89 AUD 91.92 USD | 24 - | — — |
| DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
| CAC Mid & Small MS190 | 13647.17 EUR 14918.2 USD |
-0.4
|
— — | 13575.41 EUR 14839.76 USD | 13694.19 EUR 14969.6 USD | 230 - | — — |
| Nasdaq CTA Cybersecurity Index NQCYBR | 3518.23 USD — |
+0.2
|
— — | 3489.7 USD — | 3519.19 USD — | — - | — — |
| The NASDAQ South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 5463.31 USD — |
+0.06
|
— — | 5423.65 USD — | 5463.43 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 256288.75 USD — |
-2.82
|
— — | 256288.75 USD — | 263731.6 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1670.68 DKK 244.96 USD |
-2.04
|
— — | 1666.39 DKK 244.33 USD | 1695.73 DKK 248.63 USD | 38 - | — — |
| N Basic Resources EUR GI N5510EURGI | 2338.25 EUR 2556.03 USD |
-0.63
|
— — | 2328.73 EUR 2545.61 USD | 2352.76 EUR 2571.88 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| Tel Bond Shekel TEL-SHEK.TA | 426.98 ILS 119.26 USD |
+0.22
|
— — | 425.96 ILS 118.98 USD | 426.98 ILS 119.26 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 7377.55 TRY 231.69 USD |
-0.29
|
— — | 7356.75 TRY 231.03 USD | 7430.38 TRY 233.35 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1326.17 NOK 127.22 USD |
+0.22
|
— — | 1317.56 NOK 126.39 USD | 1328.1 NOK 127.4 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 150732.4 EUR 164770.88 USD |
-2.09
|
— — | 147011.97 EUR 160703.95 USD | 151797.94 EUR 165935.66 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1857.32 EUR 2030.3 USD |
+0.39
|
— — | 1834.38 EUR 2005.23 USD | 1861.36 EUR 2034.72 USD | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 527.02 USD — |
-0.09
|
— — | 527.02 USD — | 527.02 USD — | — - | — — |
| CAC Small CS90 | 12727.34 EUR 13912.7 USD |
-0.24
|
— — | 12654.43 EUR 13833 USD | 12741.2 EUR 13927.85 USD | 170 - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 626.4 USD — |
-0.31
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| NASDAQ South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 18.49 USD — |
+0.65
|
— — | 18.47 USD — | 18.64 USD — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2829.63 DKK 414.88 USD |
-1.75
|
— — | 2827.09 DKK 414.51 USD | 2867.76 DKK 420.47 USD | 125 - | — — |
| N Basic Resources EUR PI N5510EURPI | 1442.26 EUR 1576.59 USD |
-0.63
|
— — | 1436.39 EUR 1570.16 USD | 1451.21 EUR 1586.37 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| Tel Gov - CPI Linked 5+ 727.TA | 367.42 ILS 102.63 USD |
+0.03
|
— — | 366.67 ILS 102.42 USD | 368.27 ILS 102.86 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 7483 TRY 235 USD |
-0.28
|
— — | 7462.32 TRY 234.35 USD | 7536.76 TRY 236.69 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1534.98 NOK 147.25 USD |
+0.46
|
— — | 1522.17 NOK 146.02 USD | 1537.16 NOK 147.46 USD | — - | — — |