결과 페이지 43 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OBSHX Shipping_NR
OBSHN.OL
NO
|
719.11 NOK 68.98 USD |
-1.28
|
— — | 717.97 NOK 68.87 USD | 731.78 NOK 70.2 USD | — - | — — |
Euronext Sustainable UK 20 Inde
ENVUK.AS
NL
|
1249.07 GBP 1658.79 USD |
-0.73
|
— — | 1246.08 GBP 1654.82 USD | 1257.83 GBP 1670.42 USD | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2920.51 EUR 3371.25 USD |
-1.06
|
— — | 2920.29 EUR 3370.99 USD | 2949.95 EUR 3405.23 USD | — - | — — |
ETFS ASIAN GOLD TRUST (NET ASSE
AGOL-NV
US
|
108.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
70.7 USD — |
-0.04
|
— — | 70.6 USD — | 70.85 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
152.77 USD — |
-1.36
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
DRIV
US
|
30.8 USD — |
+0.26
|
— — | 30.62 USD — | 30.86 USD — | — - | — — |
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
All Share Net TRI Index
JN23.JO
ZA
|
108142.69 ZAR 5778.46 USD |
-1.38
|
— — | 107968.36 ZAR 5769.14 USD | 109657.95 ZAR 5859.42 USD | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLT
US
|
1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
|
NYSE Arca Networking Index (Set
NWV
US
|
3244.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
JANUS HENDERSON SUSTAINABLE COR
SCRD-IV
US
|
40.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Brent WTI Crude Oil Spread
SPBCRST
US
|
198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
189.98 USD — |
-0.46
|
— — | 189.86 USD — | 190.17 USD — | — - | — — |
|
AccuShares Spot CBOE VIX Fund D
VXDN-IV
US
|
2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
TRANS_Transportation & Logistic
TRANS.BK
TH
|
232.83 THB 6.55 USD |
+1.82
|
— — | 231.78 THB 6.52 USD | 236.16 THB 6.64 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2122.85 EUR 2450.48 USD |
-2.2
|
— — | 2119.06 EUR 2446.1 USD | 2141.59 EUR 2472.11 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2662.59 EUR 3073.52 USD |
+0.47
|
— — | 2659.68 EUR 3070.16 USD | 2679.83 EUR 3093.42 USD | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5970.47 USD — |
+0.63
|
— — | 5931.04 USD — | 5980.52 USD — | — - | — — |
BIST KOBI SANAYI
XKOBI.IS
TR
|
22127.16 TRY 694.89 USD |
-2.64
|
— — | 22093.86 TRY 693.85 USD | 22445.2 TRY 704.88 USD | — - | — — |
|
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2207.38 GBP 2931.45 USD |
-0.73
|
— — | 2202.09 GBP 2924.42 USD | 2222.85 GBP 2951.99 USD | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4807.73 EUR 5549.73 USD |
-1.06
|
— — | 4807.37 EUR 5549.31 USD | 4856.2 EUR 5605.68 USD | — - | — — |
|
ETC GAVEKAL ASIA PACIFIC GOVERN
AGOV-NV
US
|
73.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares Ultra DJ UBS Natural
BOIL-NV
US
|
48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-NV
US
|
74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1T
US
|
14924.69 USD — |
-0.06
|
— — | 14878.24 USD — | 14964.83 USD — | — - | — — |
|
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
|
DIREXION MRNA ETF NET ASSET VAL
MSGR-NV
US
|
13.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLC
US
|
1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
|
ByRDs - (QQQ) - Powershares QQQ
QQB
US
|
109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
|
Nations SkewDex
SDEX
US
|
59.76 USD — |
-2.94
|
— — | 59.47 USD — | 61.29 USD — | — - | — — |
|
S&P/ASX Corporate Bond Index
SPBDACPT
US
|
189.17 AUD 132.15 USD |
-0.04
|
— — | 188.76 AUD 131.86 USD | 189.28 AUD 132.22 USD | — - | — — |
|
S&P 500 Range Option Underlying
SRO
US
|
7757.17 USD — |
+0.58
|
— — | — — | — — | — - | — — |
|
DJIA VOLATILITY
VXD
US
|
15.15 USD — |
-1.69
|
— — | — — | — — | — - | — — |
|
US Tech Transportation
TRAN
US
|
7886.43 USD — |
+1.2
|
— — | 7796.69 USD — | 7946.82 USD — | 51 - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1158.07 EUR 1336.8 USD |
-2.23
|
— — | 1155.65 EUR 1334 USD | 1167.01 EUR 1347.12 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
858.37 EUR 990.84 USD |
-0.63
|
— — | 858.03 EUR 990.45 USD | 868.53 EUR 1002.57 USD | — - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7866.52 USD — |
+0.63
|
— — | 7814.56 USD — | 7879.76 USD — | — - | — — |
|
BIST 30 RK %20 (GETIRI)
RK030G20.IS
TR
|
3318.71 TRY 104.22 USD |
0
|
— — | 3318.71 TRY 104.22 USD | 3318.71 TRY 104.22 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5957.3 NOK 571.47 USD |
-0.89
|
— — | 5956.97 NOK 571.44 USD | 6021.84 NOK 577.66 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.3 USD — |
-4.92
|
— — | 0.3 USD — | 0.32 USD — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5688.76 EUR 6566.73 USD |
-1.06
|
— — | 5688.34 EUR 6566.25 USD | 5746.11 EUR 6632.93 USD | — - | — — |
|
S-Net ITG Agriculture Index (EU
AGRIE
US
|
7455.02 EUR 8605.59 USD |
0
|
— — | — — | — — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-IV
US
|
3.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
DRN-IV
US
|
8.9 USD — |
-2.34
|
— — | — — | — — | — - | — — |
|
Settle ISE European Dollar in U
EYW
US
|
118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
|
OPRA Test Symbol 2
HQQ
US
|
47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
|
Northern Trust ESG & Climate In
JNK-IV
US
|
92.27 USD — |
+0.21
|
— — | — — | — — | — - | — — |
|
Morningstar Hong Kong Index PR
MSHKHKDP
US
|
3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2083.12 USD — |
-0.26
|
— — | 2078.58 USD — | 2100.12 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1285.41 USD — |
+1.53
|
— — | 1273.59 USD — | 1291.01 USD — | 72 - | — — |
|
TEST SYMBOL
QQM
US
|
105.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SDD-IV
US
|
9.29 USD — |
-0.62
|
— — | — — | — — | — - | — — |
|
S&P/ASX Corporate Bond 0+ BBB R
SPBDC3BT
US
|
197.63 AUD 138.06 USD |
-0.05
|
— — | 197.12 AUD 137.7 USD | 197.75 AUD 138.14 USD | — - | — — |
|
Salient Risk Parity Index
SRPNDX
US
|
1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
|
CBOE VIX3M Indicative Bid
VX3MB
US
|
23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Turkey Equal Weighted
TR15
US
|
1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1139.56 EUR 1315.43 USD |
-0.07
|
— — | — — | — — | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
511.38 EUR 590.3 USD |
-0.63
|
— — | 511.18 EUR 590.07 USD | 517.43 EUR 597.29 USD | — - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3761.74 USD — |
+0.4
|
— — | 3747.71 USD — | 3773.22 USD — | — - | — — |
|
BIST ANA GETIRI
XBANA_CFNNTLTL.IS
TR
|
27122.27 TRY 851.76 USD |
-1.38
|
— — | 27082.89 TRY 850.52 USD | 27252.91 TRY 855.86 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
261.45 NOK 25.08 USD |
-0.89
|
— — | 261.43 NOK 25.08 USD | 264.28 NOK 25.35 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
59.2 USD — |
-4.4
|
— — | 59.2 USD — | 61.92 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.0087 USD — |
0
|
— — | 0.0087 USD — | 0.0087 USD — | — - | — — |
|
S-Net ITG Agriculture Net Total
AGRIET
US
|
10273.5 EUR 11859.06 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P SmallCap 600 Value
CVK
US
|
1026.22 USD — |
-0.08
|
— — | — — | — — | — - | — — |
|
Morgan Stanley Double Short Eur
DRRIV
US
|
52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
|
DYNAMIC BASIC MATERIAL SECTOR I
EZB
US
|
8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
Capped Shareholder Weighted All
JN433.JO
ZA
|
32508.02 ZAR 1737.02 USD |
<0.01
|
— — | 32353.99 ZAR 1728.79 USD | 32722.47 ZAR 1748.48 USD | — - | — — |
|
Morningstar Small Growth Index
MSGR
US
|
4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
|
US Tech Dorsey Wright Peoples Po
NQDWAPP
US
|
1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
|
NYSE Arca Networking Index
NWX
US
|
3243.17 USD — |
+1.67
|
— — | — — | — — | 1 - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
725.38 USD — |
+1.13
|
— — | 719.82 USD — | 727.95 USD — | — - | — — |
|
GLOBAL X SUPERDIVIDEND ETF (Est
SDIV-EU
US
|
1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
|
S&P U.S. Treasury Bill Index
SPBDUBIT
US
|
227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRTY-IV
US
|
27.1 USD — |
-2.28
|
— — | — — | — — | — - | — — |
|
Cboe VIX1Y Indicative Bid
VX1YB
US
|
27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
12669.29 TRY 397.87 USD |
-1.54
|
— — | 12590.73 TRY 395.41 USD | 12707.05 TRY 399.06 USD | 22 - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1337.52 EUR 1543.95 USD |
-2.02
|
— — | 1335.85 EUR 1542.01 USD | 1360.97 EUR 1571.02 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2667.4 EUR 3079.07 USD |
+0.56
|
— — | 2639.24 EUR 3046.57 USD | 2673.3 EUR 3085.88 USD | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4788.13 USD — |
+0.4
|
— — | 4770.28 USD — | 4802.75 USD — | — - | — — |
|
BIST ANA
XBANA.IS
TR
|
24949.4 TRY 783.52 USD |
-1.38
|
— — | 24913.17 TRY 782.38 USD | 25069.58 TRY 787.3 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
202.55 NOK 19.43 USD |
-0.89
|
— — | 202.54 NOK 19.43 USD | 204.75 NOK 19.64 USD | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
4.93 USD — |
-6.26
|
— — | 4.93 USD — | 5.26 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1697.26 EUR 1959.21 USD |
-1.07
|
— — | 1697.13 EUR 1959.06 USD | 1714.37 EUR 1978.96 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
223.41 THB 6.29 USD |
+0.3
|
— — | 222.5 THB 6.26 USD | 224.09 THB 6.31 USD | — - | — — |
|
Barclays Capital Bond Composite
BNDUS
US
|
282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
|
ISE Global Engineering & Constr
CVL
US
|
328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
|
Guggenheim RBP SMID-Cap Aggress
DRSHT1
US
|
9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
|
DYNAMIC ENERGY SECTOR INTELLIDE
EZK
US
|
3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Index Shares Funds SPDR MS
HREX-NV
US
|
34.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR BLOOMBERG HIGH YIELD BOND
JNK-EU
US
|
858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
|
Morningstar Hungary Index PR HU
MSHUHUFP
US
|
3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2326.09 GBP 3089.09 USD |
-0.18
|
— — | 2301.69 GBP 3056.7 USD | 2365.57 GBP 3141.53 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
7154.31 USD — |
+0.02
|
— — | 7136.81 USD — | 7178.68 USD — | 14 - | — — |
|
Northern Trust Quality Dividend
SDIV-IV
US
|
23.87 USD — |
-0.22
|
— — | — — | — — | — - | — — |
|
S&P U.S. Treasury Bond 0-1 Year
SPBDUS1T
US
|
245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
|
CBOE Interest Rate Volatility I
SRVIX
US
|
94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Cboe 1st VIX Futures 15min Indi
VX15TW1B
US
|
1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-NV
US
|
86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
