결과 페이지 43 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Helsinki_PI
OMXHPI
SE
|
12904.31 EUR 14895.89 USD |
-0.34
|
— — | 12839.66 EUR 14821.26 USD | 12974.83 EUR 14977.3 USD | 159 - | — — |
S&P GSCI Copper ER
SPGSICP
US
|
1151.31 USD — |
+1.83
|
— — | 1128.14 USD — | 1152.13 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5413.13 EUR 6248.56 USD |
-0.06
|
— — | 5388.26 EUR 6219.85 USD | 5452.44 EUR 6293.94 USD | 110 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
722.74 SEK 70.55 USD |
-2.88
|
— — | 722.74 SEK 70.55 USD | 722.74 SEK 70.55 USD | 2 - | — — |
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
126311.34 EUR 145805.54 USD |
+0.07
|
— — | 125523.98 EUR 144896.66 USD | 127499.98 EUR 147177.63 USD | — - | — — |
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2729.47 EUR 3150.72 USD |
-0.54
|
— — | 2704.39 EUR 3121.77 USD | 2743.69 EUR 3167.14 USD | — - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1383.94 USD — |
-1.29
|
— — | 1377.49 USD — | 1397.72 USD — | — - | — — |
UK FTSE All Share
FTAS
GB
|
5760.23 GBP 7649.71 USD |
-0.28
|
— — | 5728.14 GBP 7607.09 USD | 5787.75 GBP 7686.25 USD | 634 - | — — |
|
ISHARES TRUST
IEF
US
|
90.99 USD — |
-0.17
|
— — | 90.96 USD — | 91.27 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
140.81 USD — |
+0.25
|
— — | 139.29 USD — | 141.31 USD — | 50 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
259.19 EUR 299.19 USD |
-0.63
|
— — | 257.88 EUR 297.68 USD | 260.67 EUR 300.9 USD | 69 - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
10112.78 USD — |
+1.84
|
— — | 9909.34 USD — | 10120.03 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
33764.5 USD — |
<0.01
|
— — | 33610.82 USD — | 34001.78 USD — | 110 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2559.21 SEK 249.81 USD |
+1.43
|
— — | 2559.21 SEK 249.81 USD | 2559.21 SEK 249.81 USD | 46 - | — — |
MAIN BOARD
JKMBX
ID
|
1366.88 IDR 0.09 USD |
+0.9
|
— — | 1349.06 IDR 0.09 USD | 1371.71 IDR 0.09 USD | 346 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
10924.79 SEK 1066.39 USD |
-0.86
|
— — | 10924.79 SEK 1066.39 USD | 10924.79 SEK 1066.39 USD | 11 - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
203580.56 EUR 235000.07 USD |
+0.45
|
— — | 201870.45 EUR 233026.03 USD | 203706.23 EUR 235145.13 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3271.17 EUR 3776.02 USD |
-0.54
|
— — | 3241.11 EUR 3741.33 USD | 3288.21 EUR 3795.69 USD | — - | — — |
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2822.7 AUD 1971.85 USD |
-0.47
|
— — | 2792.4 AUD 1950.68 USD | 2838.5 AUD 1982.89 USD | 63 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
360.63 USD — |
-1.69
|
— — | 358.36 USD — | 366.82 USD — | — - | — — |
ISEQ 20
IETP
IE
|
2390.7 EUR 2759.67 USD |
-0.62
|
— — | 2377.81 EUR 2744.79 USD | 2412.42 EUR 2784.74 USD | 16 - | — — |
Nikkei 500 Steel
NG12.OS
JP
|
444.59 JPY 2.74 USD |
-1.05
|
— — | 436.28 JPY 2.69 USD | 445.56 JPY 2.75 USD | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
2214.11 USD — |
+0.65
|
— — | 2190.16 USD — | 2228.56 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
+100
|
— — | — — | — — | 126 - | — — |
|
PHLX Semiconductor
SOX
US
|
10779.46 USD — |
+0.44
|
— — | 10667.92 USD — | 10923.18 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
23.79 USD — |
-1.6
|
— — | 23.63 USD — | 24.37 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
35394.77 USD — |
<0.01
|
— — | 35233.67 USD — | 35643.51 USD — | 103 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VEA-IV
US
|
68.97 USD — |
-0.21
|
— — | 68.58 USD — | 69.07 USD — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
329.36 SEK 32.15 USD |
+0.4
|
— — | 323.29 SEK 31.56 USD | 332.23 SEK 32.43 USD | 6 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6389.76 SEK 623.72 USD |
+0.76
|
— — | 6320.43 SEK 616.95 USD | 6389.76 SEK 623.72 USD | 25 - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
203580.56 EUR 235000.07 USD |
+0.45
|
— — | 201870.45 EUR 233026.03 USD | 203706.23 EUR 235145.13 USD | — - | — — |
ISHARES BOVA
BOVA.SA
BR
|
201.88 BRL 40.92 USD |
+0.45
|
— — | 200.27 BRL 40.59 USD | 202.53 BRL 41.05 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1637.91 EUR 1890.7 USD |
-0.54
|
— — | 1622.86 EUR 1873.32 USD | 1646.44 EUR 1900.54 USD | — - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13890.9 AUD 9703.74 USD |
+0.1
|
— — | 13838.6 AUD 9667.2 USD | 13967.5 AUD 9757.25 USD | — - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1508.19 USD — |
+1.06
|
— — | 1479.58 USD — | 1522.15 USD — | — - | — — |
|
Nikkei 500 Pulp & Paper
NG06.OS
JP
|
409.73 JPY 2.53 USD |
<0.01
|
— — | 407.71 JPY 2.51 USD | 414.16 JPY 2.55 USD | — - | — — |
|
S&P GSCI Nickel TR
SPGSIKTR
US
|
390.66 USD — |
-1.67
|
— — | 388.19 USD — | 397.35 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8416.23 SEK 821.53 USD |
+0.38
|
— — | 8329.67 SEK 813.08 USD | 8416.23 SEK 821.53 USD | 38 - | — — |
|
ISEQ Financial
IFIN
IE
|
802.62 EUR 926.49 USD |
+0.64
|
— — | 792.48 EUR 914.79 USD | 805.56 EUR 929.89 USD | 4 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7164.06 SEK 699.3 USD |
-0.15
|
— — | 7164.06 SEK 699.3 USD | 7164.06 SEK 699.3 USD | 4 - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48690.71 EUR 56205.37 USD |
-0.14
|
— — | 48576.43 EUR 56073.45 USD | 48977.88 EUR 56536.86 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
171.73 BRL 34.81 USD |
+0.52
|
— — | 170.32 BRL 34.52 USD | 172.26 BRL 34.91 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1283.63 EUR 1481.74 USD |
-0.21
|
— — | 1274.11 EUR 1470.75 USD | 1285.76 EUR 1484.2 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10809.2 AUD 7550.96 USD |
+0.82
|
— — | 10710.5 AUD 7482.01 USD | 10839 AUD 7571.78 USD | — - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
235.71 USD — |
+1.29
|
— — | 231.69 USD — | 235.95 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
96.17 USD — |
+0.04
|
— — | 95.43 USD — | 96.61 USD — | — - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4520.64 SEK 441.27 USD |
+0.38
|
— — | 4474.15 SEK 436.73 USD | 4520.64 SEK 441.27 USD | 38 - | — — |
|
ISEQ Financial GR
IFNT
IE
|
2549.23 EUR 2942.66 USD |
+0.64
|
— — | 2516.75 EUR 2905.17 USD | 2558.58 EUR 2953.46 USD | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6039.26 SEK 589.51 USD |
-3.26
|
— — | 5831.38 SEK 569.21 USD | 6076.51 SEK 593.14 USD | 3 - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
103366.49 EUR 119319.51 USD |
-2.83
|
— — | 103231.58 EUR 119163.78 USD | 105953.22 EUR 122305.46 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
1.13 USD — |
+0.77
|
— — | 1.13 USD — | 1.13 USD — | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.11 AUD 7.76 USD |
-0.42
|
— — | 11.02 AUD 7.7 USD | 11.49 AUD 8.03 USD | — - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
327.28 USD — |
+2.07
|
— — | 320.07 USD — | 328.44 USD — | — - | — — |
|
FTSE 350
FTLC
GB
|
5823.51 GBP 7733.75 USD |
-0.28
|
— — | 5790.89 GBP 7690.42 USD | 5851.56 GBP 7771 USD | 298 - | — — |
|
Nikkei 500 Petroleum
NG09.OS
JP
|
2421.46 JPY 14.93 USD |
-0.61
|
— — | 2376.19 JPY 14.65 USD | 2441.65 JPY 15.06 USD | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
10272.49 AUD 7176.03 USD |
-0.42
|
— — | 10258.7 AUD 7166.4 USD | 10319.81 AUD 7209.09 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
142.8 USD — |
-3.36
|
— — | 141.77 USD — | 148.05 USD — | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
289.58 USD — |
<0.01
|
— — | 288.26 USD — | 291.61 USD — | 110 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4093.56 SEK 399.58 USD |
-3.26
|
— — | 4093.56 SEK 399.58 USD | 4093.56 SEK 399.58 USD | 3 - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
159103.56 EUR 183658.73 USD |
-1.3
|
— — | 156405.19 EUR 180543.91 USD | 162262.02 EUR 187304.65 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
89.42 BRL 18.12 USD |
+0.58
|
— — | 88.63 BRL 17.96 USD | 89.69 BRL 18.18 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1737.82 EUR 2006.03 USD |
+0.12
|
— — | 1723.42 EUR 1989.4 USD | 1741.69 EUR 2010.49 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
43.6 AUD 30.46 USD |
-0.75
|
— — | 43.46 AUD 30.36 USD | 43.93 AUD 30.68 USD | — - | — — |
|
Dow Jones Commodity Index Kansa
DJCIKWP
US
|
12.72 USD — |
-0.19
|
— — | 12.7 USD — | 12.83 USD — | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
4894.87 EUR 5650.32 USD |
-0.31
|
— — | 4862.82 EUR 5613.32 USD | 4917.38 EUR 5676.3 USD | — - | — — |
|
ISEQ 20 GR
IETR
IE
|
3851.42 EUR 4445.83 USD |
-0.62
|
— — | 3830.66 EUR 4421.86 USD | 3886.41 EUR 4486.22 USD | 15 - | — — |
|
S&P 1000
SP1000
US
|
20388.56 USD — |
-0.47
|
— — | 20235.47 USD — | 20439.62 USD — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.07 USD — |
-3.36
|
— — | 1.06 USD — | 1.11 USD — | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
7640.15 USD — |
-1.13
|
— — | 7582.06 USD — | 7679.98 USD — | 190 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2951.42 SEK 288.1 USD |
-0.71
|
— — | 2951.42 SEK 288.1 USD | 2951.42 SEK 288.1 USD | 12 - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
159103.56 EUR 183658.73 USD |
-1.3
|
— — | 156405.19 EUR 180543.91 USD | 162262.02 EUR 187304.65 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
367.39 BRL 74.46 USD |
+0.44
|
— — | 364.85 BRL 73.95 USD | 368.74 BRL 74.74 USD | — - | — — |
|
Euronext Sustainable Euro 120 N
ENVON.AS
NL
|
3367.34 EUR 3887.04 USD |
-0.26
|
— — | 3338.81 EUR 3854.1 USD | 3382.7 EUR 3904.77 USD | — - | — — |
|
Dow Jones Commodity Index Live
DJCILC
US
|
352.32 USD — |
0
|
— — | 349.96 USD — | 353.01 USD — | — - | — — |
|
FTSE 250
FTMC
GB
|
24237.39 GBP 32187.77 USD |
+0.11
|
— — | 24110.03 GBP 32018.63 USD | 24278.48 GBP 32242.34 USD | 341 - | — — |
|
Nikkei 500 Automobiles & Auto P
NG17.OS
JP
|
4790.5 JPY 29.54 USD |
+0.25
|
— — | 4745.61 JPY 29.26 USD | 4814.05 JPY 29.68 USD | — - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2574.36 EUR 2971.68 USD |
-0.01
|
— — | 2555.64 EUR 2950.06 USD | 2581.49 EUR 2979.9 USD | 43 - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
417.65 USD — |
+2.9
|
— — | 405 USD — | 419.71 USD — | — - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6802.7 SEK 664.03 USD |
+0.09
|
— — | 6796.6 SEK 663.43 USD | 6810.76 SEK 664.81 USD | 8 - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
8885.91 SEK 867.38 USD |
-4.99
|
— — | 8885.91 SEK 867.38 USD | 8885.91 SEK 867.38 USD | 14 - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45694.72 EUR 52746.99 USD |
+1.38
|
— — | 44648.81 EUR 51539.66 USD | 45694.72 EUR 52746.99 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
963.23 EUR 1111.89 USD |
-0.55
|
— — | 954.38 EUR 1101.67 USD | 968.25 EUR 1117.68 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
13.22 AUD 9.23 USD |
-2.29
|
— — | 13.15 AUD 9.19 USD | 13.53 AUD 9.45 USD | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRBP
US
|
2463.33 USD — |
+1.27
|
— — | 2422.31 USD — | 2482.86 USD — | — - | — — |
|
FTSE 100
FTSE
GB
|
10690.36 GBP 14197.03 USD |
-0.32
|
— — | 10630 GBP 14116.87 USD | 10748.42 GBP 14274.13 USD | 110 - | — — |
|
S&P Kensho Virtual Reality Inde
KVR
US
|
877.07 USD — |
<0.01
|
— — | 868.98 USD — | 882.04 USD — | — - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1786.83 USD — |
-0.72
|
— — | 1772.9 USD — | 1791.78 USD — | 130 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3175.7 SEK 309.99 USD |
+0.41
|
— — | 3148.54 SEK 307.34 USD | 3175.98 SEK 310.01 USD | 32 - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
147.62 USD — |
-0.45
|
— — | 147.07 USD — | 148.95 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEIX
US
|
2009.62 USD — |
+2.02
|
— — | 1975.16 USD — | 2018.09 USD — | — - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
898.06 SEK 87.66 USD |
+0.46
|
— — | 898.06 SEK 87.66 USD | 898.06 SEK 87.66 USD | 12 - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
58858.59 EUR 67942.5 USD |
-0.66
|
— — | 58687.85 EUR 67745.41 USD | 59400.12 EUR 68567.61 USD | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
3780.64 EUR 4364.12 USD |
-0.5
|
— — | 3755.49 EUR 4335.09 USD | 3802.3 EUR 4389.13 USD | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
856.86 USD — |
+1.27
|
— — | 842.58 USD — | 863.65 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
321.32 USD — |
-0.08
|
— — | 319.16 USD — | 322.67 USD — | — - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25329.41 GBP 33637.99 USD |
-0.02
|
— — | 25165.46 GBP 33420.27 USD | 25398.18 GBP 33729.32 USD | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
820.46 USD — |
+1.67
|
— — | 807.13 USD — | 822.48 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1862.95 USD — |
-0.72
|
— — | 1848.42 USD — | 1868.11 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2602.77 USD — |
-0.9
|
— — | 2582.57 USD — | 2637.19 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
298.68 USD — |
+1.31
|
— — | 294.52 USD — | 299.28 USD — | — - | — — |
