결과 페이지 43 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech US Benchmark Index NQUSB | 4942.43 USD — |
+0.03
|
— — | 4928.08 USD — | 4958.7 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 12541.52 CNY 1743.82 USD |
-0.04
|
— — | 12524.12 CNY 1741.4 USD | 12605.9 CNY 1752.77 USD | — - | — — |
| TA-Energy Utilities 54.TA | 2668.11 ILS 745.24 USD |
+1.56
|
— — | 2620.63 ILS 731.98 USD | 2673.04 ILS 746.62 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 13093.21 TRY 411.19 USD |
+0.18
|
— — | 13021.53 TRY 408.93 USD | 13168.09 TRY 413.54 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 979.81 NOK 93.99 USD |
+0.93
|
— — | — — | — — | — - | — — |
| AEX Technology GR NLTCG.AS | 15863.27 EUR 17340.7 USD |
-0.04
|
— — | — — | — — | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1386.31 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 27.36 USD — |
-5.38
|
— — | 27.3 USD — | 28.91 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 8.45 USD — |
+3.3
|
— — | 8.18 USD — | 8.46 USD — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 6626.83 USD — |
+1.9
|
— — | 6510.96 USD — | 6640.88 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1675.09 USD — |
-0.36
|
— — | 1665.72 USD — | 1686.44 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 153.3 USD — |
+0.68
|
— — | 152.12 USD — | 153.37 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 32.72 USD — |
+1.68
|
— — | 31.99 USD — | 33.82 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 266.56 EUR 291.39 USD |
-0.77
|
— — | — — | — — | 2 - | — — |
| N Industrials EUR PI N50EURPI | 3048.68 EUR 3332.62 USD |
+0.48
|
— — | — — | — — | — - | — — |
| US Tech Factor Family US Growth NQFFUSG | 2750.85 USD — |
<0.01
|
— — | 2727.99 USD — | 2777.24 USD — | — - | — — |
| TA-Insurance 330.TA | 11086.9 ILS 3096.73 USD |
+1.15
|
— — | 10919.39 ILS 3049.94 USD | 11118.14 ILS 3105.45 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 5332.87 TRY 167.48 USD |
+0.76
|
— — | 5332.87 TRY 167.48 USD | 5332.87 TRY 167.48 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 156.34 NOK 15 USD |
+1.16
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2037.41 GBP — |
-0.62
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.45 USD — |
-3.83
|
— — | — — | — — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 69.89 USD — |
-0.03
|
— — | 69.84 USD — | 69.92 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 16172.08 EUR 17678.27 USD |
+1.41
|
— — | 15993.41 EUR 17482.96 USD | 16239.33 EUR 17751.78 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 24.3 USD — |
+0.33
|
— — | 24.17 USD — | 24.96 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2242.17 EUR 2451 USD |
+1.37
|
— — | — — | — — | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5724.97 EUR 6258.16 USD |
-0.1
|
— — | — — | — — | — - | — — |
| US Tech Factor Family US High Yi NQFFUSHY | 1545.24 USD — |
+0.06
|
— — | 1543.76 USD — | 1549.22 USD — | — - | — — |
| VTA35 598.TA | 14.11 ILS 3.94 USD |
+7.96
|
— — | 12.17 ILS 3.4 USD | 14.22 ILS 3.97 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 40643.09 TRY 1276.37 USD |
-1.74
|
— — | 40600.22 TRY 1275.03 USD | 41463.94 TRY 1302.15 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 377.6 NOK 36.22 USD |
+1.16
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1217.87 GBP — |
-0.62
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2714.22 EUR 2967.01 USD |
+0.57
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 74.43 USD — |
-0.04
|
— — | 74.39 USD — | 74.49 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 108.34 USD — |
+4.06
|
— — | 104.09 USD — | 109.16 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 30.18 USD — |
+0.17
|
— — | 29.96 USD — | 30.35 USD — | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| All Share Net TRI Index JN23.JO | 112908.47 ZAR 6033.11 USD |
+1.55
|
— — | 111108.68 ZAR 5936.94 USD | 112962.71 ZAR 6036.01 USD | — - | — — |
| US Tech Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 2148.67 USD — |
0
|
— — | — — | — — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 187.12 USD — |
-0.68
|
— — | 186.7 USD — | 187.04 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 199.55 THB 5.61 USD |
+0.51
|
— — | 198.01 THB 5.57 USD | 200.56 THB 5.64 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2116.86 EUR 2314.02 USD |
+1.05
|
— — | — — | — — | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2829.14 EUR 3092.63 USD |
-0.1
|
— — | — — | — — | — - | — — |
| US Tech US Large Cap Index NQUSL | 5279.47 USD — |
+0.02
|
— — | 5261.08 USD — | 5296.12 USD — | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 39257.99 TRY 1232.88 USD |
-1.74
|
— — | 39216.58 TRY 1231.58 USD | 40050.87 TRY 1257.78 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2068.38 GBP — |
-0.62
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4387.25 EUR 4795.86 USD |
+0.57
|
— — | — — | — — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 13853.87 USD — |
+0.45
|
— — | 13792.54 USD — | 13881.87 USD — | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 59.68 USD — |
-0.1
|
— — | 58.9 USD — | 60.01 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 189.17 AUD 125.2 USD |
-0.04
|
— — | 188.76 AUD 124.93 USD | 189.28 AUD 125.27 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 6850.92 USD — |
+0.06
|
— — | 6829.62 USD — | 6869.91 USD — | — - | — — |
| DJIA VOLATILITY VXD | 15.79 USD — |
+3.27
|
— — | 13.47 USD — | 25.15 USD — | — - | — — |
| US Tech Transportation TRAN | 6822.39 USD — |
+1.22
|
— — | 6749.78 USD — | 6849.24 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1160.17 EUR 1268.23 USD |
+1.08
|
— — | — — | — — | 10 - | — — |
| N Media EUR GI N4030EURGI | 824.89 EUR 901.72 USD |
+0.87
|
— — | — — | — — | — - | — — |
| US Tech US Large Cap TR Index NQUSLT | 6885.3 USD — |
+0.02
|
— — | 6861.32 USD — | 6907.02 USD — | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2586.25 TRY 81.22 USD |
+0.74
|
— — | 2586.25 TRY 81.22 USD | 2586.25 TRY 81.22 USD | — - | — — |
| OBX Financials GR OFING.OL | 4922.28 NOK 472.18 USD |
+1.35
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.58 USD — |
-2.68
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW GR EUS5G.AS | 5161.05 EUR 5641.72 USD |
+0.57
|
— — | — — | — — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.83 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 9.09 USD — |
-2.3
|
— — | 9.09 USD — | 9.3 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 96.98 USD — |
+0.07
|
— — | 96.97 USD — | 97.02 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The US Tech DM Ex United States NQDMXUS | 1870.45 USD — |
+0.8
|
— — | 1870.44 USD — | 1871.76 USD — | — - | — — |
| US Tech Q-50 NXTQ | 988.62 USD — |
+0.22
|
— — | 987.39 USD — | 995.94 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 12.96 USD — |
-0.24
|
— — | 12.71 USD — | 13 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |