결과 페이지 43 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Electronic and El
SX502020PI
US
|
11020.03 SEK 1075.69 USD |
-3.87
|
— — | — — | — — | 11 - | — — |
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202938.5 EUR 234258.92 USD |
+0.13
|
— — | 202250.69 EUR 233464.95 USD | 203153.12 EUR 234506.66 USD | — - | — — |
Crane Company
CR.MX
MX
|
701.85 MXN 41.56 USD |
+0.22
|
— — | — — | — — | — - | — — |
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3257.66 EUR 3760.43 USD |
-0.95
|
— — | 3254.43 EUR 3756.7 USD | 3288.21 EUR 3795.69 USD | — - | — — |
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2822.7 AUD 1971.85 USD |
-0.47
|
— — | 2792.4 AUD 1950.68 USD | 2838.5 AUD 1982.89 USD | 63 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
366.82 USD — |
-0.68
|
— — | 359.39 USD — | 366.82 USD — | — - | — — |
ISEQ 20
IETP
IE
|
2396.62 EUR 2766.5 USD |
-0.37
|
— — | 2392.22 EUR 2761.42 USD | 2412.42 EUR 2784.74 USD | 16 - | — — |
Nikkei 500 Steel
NG12.OS
JP
|
444.59 JPY 2.74 USD |
-1.05
|
— — | 436.28 JPY 2.69 USD | 445.56 JPY 2.75 USD | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
2199.77 USD — |
-1.61
|
— — | 2179.68 USD — | 2227.62 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
+100
|
— — | — — | — — | 126 - | — — |
|
PHLX Semiconductor
SOX
US
|
10731.98 USD — |
-6.72
|
— — | 10666.41 USD — | 11140.33 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
24.18 USD — |
-1.17
|
— — | 23.93 USD — | 24.3 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
35396.16 USD — |
-2.9
|
— — | 35269.55 USD — | 35949.95 USD — | 103 - | — — |
|
Northern Trust iBoxx 5-Year Tar
VEA-IV
US
|
69.12 USD — |
-1.38
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
331.35 SEK 32.34 USD |
-4.16
|
— — | 323.29 SEK 31.56 USD | 332.23 SEK 32.43 USD | 6 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6333.91 SEK 618.27 USD |
-1.82
|
— — | 6325.54 SEK 617.45 USD | 6368.62 SEK 621.66 USD | 25 - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
202938.5 EUR 234258.92 USD |
+0.13
|
— — | 202250.69 EUR 233464.95 USD | 203153.12 EUR 234506.66 USD | — - | — — |
ISHARES BOVA
BOVA.SA
BR
|
200.98 BRL 40.74 USD |
-1.15
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
443 MXN 26.23 USD |
-0.23
|
— — | — — | — — | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1631.15 EUR 1882.89 USD |
-0.95
|
— — | 1629.53 EUR 1881.02 USD | 1646.44 EUR 1900.54 USD | — - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13890.9 AUD 9703.74 USD |
+0.1
|
— — | 13838.6 AUD 9667.2 USD | 13967.5 AUD 9757.25 USD | — - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1492.31 USD — |
+3.48
|
— — | 1492.31 USD — | 1517.77 USD — | — - | — — |
|
Nikkei 500 Pulp & Paper
NG06.OS
JP
|
409.73 JPY 2.53 USD |
<0.01
|
— — | 407.71 JPY 2.51 USD | 414.16 JPY 2.55 USD | — - | — — |
|
S&P GSCI Nickel TR
SPGSIKTR
US
|
397.31 USD — |
-0.67
|
— — | 389.31 USD — | 397.35 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8352.09 SEK 815.27 USD |
-2.86
|
— — | 8345.31 SEK 814.61 USD | 8408.48 SEK 820.77 USD | 38 - | — — |
|
ISEQ Financial
IFIN
IE
|
797.99 EUR 921.15 USD |
+0.06
|
— — | 792.48 EUR 914.79 USD | 805.56 EUR 929.89 USD | 4 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7175.01 SEK 700.37 USD |
+3.48
|
— — | — — | — — | 4 - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48752.17 EUR 56276.31 USD |
-0.01
|
— — | 48676.87 EUR 56189.39 USD | 48977.88 EUR 56536.86 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
170.84 BRL 34.63 USD |
-1.15
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
692.89 MXN 41.03 USD |
-0.23
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1280.1 EUR 1477.66 USD |
-0.48
|
— — | 1278.73 EUR 1476.08 USD | 1285.76 EUR 1484.2 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10809.2 AUD 7550.96 USD |
+0.82
|
— — | 10710.5 AUD 7482.01 USD | 10839 AUD 7571.78 USD | — - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
232.72 USD — |
-1.72
|
— — | 231.69 USD — | 234.68 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
96.13 USD — |
-0.27
|
— — | 95.69 USD — | 96.64 USD — | — - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4486.19 SEK 437.91 USD |
-2.86
|
— — | 4482.55 SEK 437.55 USD | 4516.48 SEK 440.86 USD | 38 - | — — |
|
ISEQ Financial GR
IFNT
IE
|
2534.53 EUR 2925.7 USD |
+0.06
|
— — | 2516.75 EUR 2905.17 USD | 2558.58 EUR 2953.46 USD | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
5965.89 SEK 582.35 USD |
-4.23
|
— — | 5831.38 SEK 569.21 USD | 6076.51 SEK 593.14 USD | 3 - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
103914.65 EUR 119952.27 USD |
-2.32
|
— — | 103806.29 EUR 119827.18 USD | 105953.22 EUR 122305.46 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
580.77 MXN 34.39 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
1.12 USD — |
0
|
— — | 1.12 USD — | 1.12 USD — | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.11 AUD 7.76 USD |
-0.42
|
— — | 11.02 AUD 7.7 USD | 11.49 AUD 8.03 USD | — - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
320.64 USD — |
-2.23
|
— — | 320.07 USD — | 324.6 USD — | — - | — — |
FTSE 350
FTLC
GB
|
5814.08 GBP 7721.22 USD |
-0.44
|
— — | 5806.6 GBP 7711.29 USD | 5851.56 GBP 7771 USD | 298 - | — — |
|
Nikkei 500 Petroleum
NG09.OS
JP
|
2421.46 JPY 14.93 USD |
-0.61
|
— — | 2376.19 JPY 14.65 USD | 2441.65 JPY 15.06 USD | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
10315.56 AUD 7206.12 USD |
-1.41
|
— — | 10302.13 AUD 7196.74 USD | 10319.81 AUD 7209.09 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
147.77 USD — |
-0.82
|
— — | 145.19 USD — | 148.05 USD — | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
289.59 USD — |
-2.9
|
— — | 288.55 USD — | 294.12 USD — | 110 - | — — |
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4231.72 SEK 413.07 USD |
0
|
— — | 4231.72 SEK 413.07 USD | 4231.72 SEK 413.07 USD | 3 - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
157784.95 EUR 182136.62 USD |
-2.12
|
— — | 157591.14 EUR 181912.89 USD | 162262.02 EUR 187304.65 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
88.9 BRL 18.02 USD |
-1.23
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
936.89 MXN 55.48 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1735.01 EUR 2002.78 USD |
-0.05
|
— — | 1731.32 EUR 1998.52 USD | 1741.69 EUR 2010.49 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
43.6 AUD 30.46 USD |
-0.75
|
— — | 43.46 AUD 30.36 USD | 43.93 AUD 30.68 USD | — - | — — |
|
Dow Jones Commodity Index Kansa
DJCIKWP
US
|
12.75 USD — |
-1.08
|
— — | 12.7 USD — | 12.83 USD — | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
4881.76 EUR 5635.18 USD |
-0.58
|
— — | 4878.03 EUR 5630.88 USD | 4917.38 EUR 5676.3 USD | — - | — — |
|
ISEQ 20 GR
IETR
IE
|
3860.96 EUR 4456.84 USD |
-0.37
|
— — | 3853.86 EUR 4448.64 USD | 3886.41 EUR 4486.22 USD | 15 - | — — |
|
S&P 1000
SP1000
US
|
20484.23 USD — |
-0.31
|
— — | — — | — — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.11 USD — |
-0.82
|
— — | 1.09 USD — | 1.11 USD — | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
7727.42 USD — |
-0.75
|
— — | 7631.91 USD — | 7847.35 USD — | 190 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2972.53 SEK 290.16 USD |
-1.34
|
— — | — — | — — | 12 - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
157784.95 EUR 182136.62 USD |
-2.12
|
— — | 157591.14 EUR 181912.89 USD | 162262.02 EUR 187304.65 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
365.78 BRL 74.14 USD |
-1.15
|
— — | — — | — — | — - | — — |
|
Permian Resources Corporation
PR.MX
MX
|
380.5 MXN 22.53 USD |
+0.18
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Euro 120 N
ENVON.AS
NL
|
3358.39 EUR 3876.71 USD |
-0.53
|
— — | 3354.44 EUR 3872.15 USD | 3382.7 EUR 3904.77 USD | — - | — — |
|
Dow Jones Commodity Index Live
DJCILC
US
|
352.32 USD — |
0
|
— — | 352.32 USD — | 352.32 USD — | — - | — — |
|
FTSE 250
FTMC
GB
|
24241.35 GBP 32193.03 USD |
+0.12
|
— — | 24179.67 GBP 32111.12 USD | 24253.86 GBP 32209.64 USD | 341 - | — — |
|
Nikkei 500 Automobiles & Auto P
NG17.OS
JP
|
4790.5 JPY 29.54 USD |
+0.25
|
— — | 4745.61 JPY 29.26 USD | 4814.05 JPY 29.68 USD | — - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2568.3 EUR 2964.67 USD |
-0.25
|
— — | 2567.15 EUR 2963.35 USD | 2581.49 EUR 2979.9 USD | 43 - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
405.88 USD — |
+2.63
|
— — | 405 USD — | 412.72 USD — | — - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6806.59 SEK 664.41 USD |
+0.15
|
— — | 6796.6 SEK 663.43 USD | 6810.76 SEK 664.81 USD | 8 - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9352.49 SEK 912.92 USD |
-1.64
|
— — | — — | — — | 14 - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44795.04 EUR 51708.46 USD |
-0.61
|
— — | 44648.81 EUR 51539.66 USD | 45224.64 EUR 52204.36 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
602.85 MXN 35.7 USD |
+0.18
|
— — | — — | — — | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
959.25 EUR 1107.3 USD |
-0.96
|
— — | 958.3 EUR 1106.2 USD | 968.25 EUR 1117.68 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
13.22 AUD 9.23 USD |
-2.29
|
— — | 13.15 AUD 9.19 USD | 13.53 AUD 9.45 USD | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRBP
US
|
2432.55 USD — |
+1.66
|
— — | 2422.31 USD — | 2460.58 USD — | — - | — — |
|
FTSE 100
FTSE
GB
|
10670.78 GBP 14171.02 USD |
-0.51
|
— — | 10656.53 GBP 14152.1 USD | 10748.42 GBP 14274.13 USD | 110 - | — — |
|
S&P Kensho Virtual Reality Inde
KVR
US
|
877.04 USD — |
-3.01
|
— — | 872.1 USD — | 891.26 USD — | — - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1799.73 USD — |
-0.94
|
— — | 1785.24 USD — | 1805.74 USD — | 130 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3158.31 SEK 308.29 USD |
-2.64
|
— — | 3155.88 SEK 308.05 USD | 3175.98 SEK 310.01 USD | 32 - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
148.28 USD — |
-1.79
|
— — | 147.71 USD — | 148.87 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEIX
US
|
1969.8 USD — |
-0.87
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
893.92 SEK 87.26 USD |
0
|
— — | 893.92 SEK 87.26 USD | 893.92 SEK 87.26 USD | 12 - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
58907.38 EUR 67998.82 USD |
-0.58
|
— — | 58900.54 EUR 67990.93 USD | 59400.12 EUR 68567.61 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
481.39 MXN 28.5 USD |
-0.3
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
3776.38 EUR 4359.21 USD |
-0.61
|
— — | 3770.48 EUR 4352.4 USD | 3802.3 EUR 4389.13 USD | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
846.15 USD — |
+1.66
|
— — | 842.58 USD — | 855.9 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
321.58 USD — |
+1.21
|
— — | 317.48 USD — | 321.9 USD — | — - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25359.28 GBP 33677.66 USD |
+0.09
|
— — | 25283.3 GBP 33576.76 USD | 25385.38 GBP 33712.32 USD | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
806.97 USD — |
+0.15
|
— — | 798.96 USD — | 814.29 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1876.4 USD — |
-0.94
|
— — | 1861.29 USD — | 1882.66 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2614.86 USD — |
-2.26
|
— — | 2604.84 USD — | 2628.49 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
294.83 USD — |
+0.21
|
— — | 294.52 USD — | 297.44 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDE-IV
US
|
188 USD — |
-0.96
|
— — | — — | — — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
964.23 EUR 1113.05 USD |
-0.23
|
— — | 960.63 EUR 1108.89 USD | 966.27 EUR 1115.4 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
2006.13 SEK 195.82 USD |
+0.87
|
— — | — — | — — | 21 - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35811.66 EUR 41338.64 USD |
-0.24
|
— — | 35785.57 EUR 41308.52 USD | 36053.17 EUR 41617.42 USD | — - | — — |
|
IGC TRADE
IGCT.SA
BR
|
9162.74 BRL 1857.14 USD |
-1.24
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
768.36 MXN 45.5 USD |
-0.3
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEW.AS
NL
|
2327.52 EUR 2686.74 USD |
-0.61
|
— — | 2323.89 EUR 2682.55 USD | 2343.5 EUR 2705.18 USD | — - | — — |
