결과 페이지 43 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VTA35 598.TA | 21.35 ILS 5.96 USD |
-5.03
|
— — | 21.11 ILS 5.9 USD | 22.59 ILS 6.31 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 51289.77 TRY 1610.73 USD |
-1.96
|
— — | 51192.11 TRY 1607.66 USD | 52592.24 TRY 1651.63 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 510.96 NOK 49.02 USD |
+2.42
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1150.15 GBP — |
-0.48
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2809.84 EUR 3071.53 USD |
-0.86
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 72.87 USD — |
-0.35
|
— — | 72.79 USD — | 72.89 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 101 USD — |
+1.88
|
— — | — — | — — | — - | — — |
| Global X Autonomous Electric V DRIV | 39.12 USD — |
-6.33
|
— — | 38.92 USD — | 41.31 USD — | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| All Share Net TRI Index JN23.JO | 111275.44 ZAR 5945.85 USD |
-1.05
|
— — | 111087.12 ZAR 5935.79 USD | 113220.26 ZAR 6049.77 USD | — - | — — |
| US Tech Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 3325.69 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 199.22 USD — |
+0.38
|
— — | 199.13 USD — | 199.31 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 226.95 THB 6.39 USD |
-1.11
|
— — | 225.82 THB 6.35 USD | 229.02 THB 6.44 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2261.46 EUR 2472.08 USD |
+0.1
|
— — | — — | — — | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2533.7 EUR 2769.67 USD |
+0.18
|
— — | — — | — — | — - | — — |
| US Tech US Large Cap Index NQUSL | 5675.53 USD — |
-2.82
|
— — | 5663.43 USD — | 5834.83 USD — | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 49541.84 TRY 1555.84 USD |
-1.96
|
— — | 49447.5 TRY 1552.87 USD | 50799.92 TRY 1595.34 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 1996.47 GBP — |
-0.48
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4610.24 EUR 5039.62 USD |
-0.86
|
— — | — — | — — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 13945.21 USD — |
-0.21
|
— — | 13918.68 USD — | 14021.11 USD — | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 64.26 USD — |
+10.04
|
— — | 58.94 USD — | 64.26 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 189.17 AUD 125.2 USD |
-0.04
|
— — | 188.76 AUD 124.93 USD | 189.28 AUD 125.27 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 7383.74 USD — |
-2.64
|
— — | — — | — — | — - | — — |
| DJIA VOLATILITY VXD | 17.05 USD — |
+11.73
|
— — | — — | — — | — - | — — |
| US Tech Transportation TRAN | 8876.73 USD — |
-0.38
|
— — | 8828.26 USD — | 8993.15 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1230.4 EUR 1344.99 USD |
+0.06
|
— — | — — | — — | 10 - | — — |
| N Media EUR GI N4030EURGI | 852.18 EUR 931.55 USD |
-1.24
|
— — | — — | — — | — - | — — |
| US Tech US Large Cap TR Index NQUSLT | 7451.47 USD — |
-2.81
|
— — | 7435.59 USD — | 7660.59 USD — | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 3493.83 TRY 109.72 USD |
-0.58
|
— — | 3493.83 TRY 109.72 USD | 3493.83 TRY 109.72 USD | — - | — — |
| OBX Financials GR OFING.OL | 5547.63 NOK 532.17 USD |
+0.31
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.24 USD — |
-13.68
|
— — | 0.24 USD — | 0.25 USD — | — - | — — |
| EN Transatlantic 50 EW GR EUS5G.AS | 5449.62 EUR 5957.17 USD |
-0.86
|
— — | — — | — — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.83 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 10.96 USD — |
+1.94
|
— — | — — | — — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 95.67 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The US Tech DM Ex United States NQDMXUS | 2082.94 USD — |
-3.2
|
— — | 2080.07 USD — | 2092.14 USD — | — - | — — |
| US Tech Q-50 NXTQ | 1230.62 USD — |
-4.51
|
— — | 1223.49 USD — | 1266.77 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 9.51 USD — |
+3.97
|
— — | — — | — — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1197.71 EUR 1309.26 USD |
+1.36
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 510.75 EUR 558.32 USD |
-1.24
|
— — | — — | — — | — - | — — |
| US Tech US Mid Cap Index NQUSM | 3690.54 USD — |
-1.96
|
— — | 3679.99 USD — | 3762.63 USD — | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 67549.71 TRY 2121.36 USD |
-0.59
|
— — | 67525.48 TRY 2120.6 USD | 68353.93 TRY 2146.62 USD | — - | — — |
| OBX Financials NR OFINN.OL | 243.48 NOK 23.36 USD |
+0.31
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 42.53 USD — |
-7.61
|
— — | 42.08 USD — | 43.22 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.01 USD — |
-7.8
|
— — | — — | — — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 1026.54 USD — |
-1.7
|
— — | — — | — — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 32508.02 ZAR 1737.02 USD |
<0.01
|
— — | 32353.99 ZAR 1728.79 USD | 32722.47 ZAR 1748.48 USD | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| US Tech Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE Arca Networking Index NWX | 3371.93 USD — |
-6.32
|
— — | — — | — — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 705.07 USD — |
-4.76
|
— — | 704.4 USD — | 731.66 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 26.55 USD — |
+10.12
|
— — | — — | — — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 13729.01 TRY 431.15 USD |
-1.06
|
— — | 13653.64 TRY 428.79 USD | 13921.28 TRY 437.19 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1499.16 EUR 1638.79 USD |
+0.56
|
— — | — — | — — | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 2882.67 EUR 3151.15 USD |
-1.01
|
— — | — — | — — | — - | — — |
| US Tech US Mid Cap TR Index NQUSMT | 4671.94 USD — |
-1.94
|
— — | 4658.59 USD — | 4763.19 USD — | — - | — — |
| BIST ANA XBANA.IS | 62221.66 TRY 1954.04 USD |
-0.59
|
— — | 62199.34 TRY 1953.34 USD | 62962.45 TRY 1977.3 USD | — - | — — |
| OBX Financials PR OFINP.OL | 188.68 NOK 18.1 USD |
+0.31
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.1 USD — |
-9.72
|
— — | 2 USD — | 2.11 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1658.81 EUR 1813.3 USD |
-0.87
|
— — | — — | — — | — - | — — |
| AGRI_Agribusiness AGRI.BK | 206.67 THB 5.82 USD |
-0.59
|
— — | 205.86 THB 5.79 USD | 207.7 THB 5.84 USD | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| US Tech AlphaDEX Japan GBP NTR I NQDXJPGBPN | 2294.84 GBP 2934.95 USD |
-2.65
|
— — | 2278.98 GBP 2914.67 USD | 2306.92 GBP 2950.4 USD | — - | — — |
| US Tech-100 Ex-Tech Total Return NXTR | 6958.93 USD — |
-0.62
|
— — | 6951.05 USD — | 7047.99 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 24.61 USD — |
-0.73
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |