결과 페이지 43 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Developed Market USD EDMPU.AS | 1096.56 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 27.65 USD — |
-2.37
|
— — | 27.42 USD — | 28.33 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 13.77 USD — |
+7.33
|
— — | 12.83 USD — | 13.87 USD — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 4700.11 USD — |
-0.38
|
— — | 4673.73 USD — | 4738.21 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1228.58 USD — |
-3.09
|
— — | 1227.28 USD — | 1258.94 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 137.56 USD — |
+0.72
|
— — | 136.79 USD — | 137.68 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 55.3 USD — |
+7.52
|
— — | 53.44 USD — | 55.68 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 209.79 EUR 229.33 USD |
-0.89
|
— — | 209.79 EUR 229.33 USD | 209.79 EUR 229.33 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2606.92 EUR 2849.72 USD |
-0.23
|
— — | 2605.78 EUR 2848.47 USD | 2615.19 EUR 2858.76 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1824.61 USD — |
-4.51
|
— — | 1821.1 USD — | 1893.1 USD — | — - | — — |
| TA-Insurance 330.TA | 5414.31 ILS 1512.29 USD |
-2.73
|
— — | 5408.58 ILS 1510.69 USD | 5549.3 ILS 1550 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4510 TRY 141.63 USD |
+0.23
|
— — | 4510 TRY 141.63 USD | 4510 TRY 141.63 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 114.11 NOK 10.95 USD |
-0.84
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1869.61 GBP — |
+0.55
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.61 USD — |
-6.83
|
— — | — — | — — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.48 USD — |
-0.32
|
— — | 68.47 USD — | 68.7 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 15107.91 EUR 16514.99 USD |
-0.21
|
— — | 15008.6 EUR 16406.43 USD | 15219.49 EUR 16636.96 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 38.63 USD — |
0
|
— — | 38.63 USD — | 38.63 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 50.12 USD — |
+9.05
|
— — | 48.56 USD — | 50.93 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1685.7 EUR 1842.7 USD |
-0.33
|
— — | 1685.7 EUR 1842.7 USD | 1685.7 EUR 1842.7 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 4994.74 EUR 5459.92 USD |
<0.01
|
— — | 4994.6 EUR 5459.77 USD | 4995.18 EUR 5460.41 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1412.57 USD — |
-2.03
|
— — | 1409.16 USD — | 1436.01 USD — | — - | — — |
| VTA35 598.TA | 17.87 ILS 4.99 USD |
+4.08
|
— — | 17.28 ILS 4.83 USD | 18.37 ILS 5.13 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 27376.57 TRY 859.75 USD |
+0.67
|
— — | 27080.99 TRY 850.46 USD | 27563.59 TRY 865.62 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 261.95 NOK 25.13 USD |
-0.84
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1143.23 GBP — |
+0.55
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2234.3 EUR 2442.39 USD |
+0.06
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 72.3 USD — |
-0.41
|
— — | 72.29 USD — | 72.61 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 76.41 USD — |
-7.8
|
— — | 75.72 USD — | 82.86 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 19.09 USD — |
-1.33
|
— — | 19.03 USD — | 19.39 USD — | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| All Share Net TRI Index JN23.JO | 89486.79 ZAR 4781.61 USD |
-0.23
|
— — | 89187.17 ZAR 4765.6 USD | 89941.11 ZAR 4805.88 USD | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 1107.28 USD — |
0
|
— — | 1107.28 USD — | 1107.28 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 170.49 USD — |
-1.96
|
— — | 170.19 USD — | 174.46 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 200.24 THB 5.63 USD |
-1.78
|
— — | 199.38 THB 5.61 USD | 204.68 THB 5.76 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 1812.47 EUR 1981.28 USD |
-0.33
|
— — | 1812.47 EUR 1981.27 USD | 1812.47 EUR 1981.27 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2544.91 EUR 2781.93 USD |
<0.01
|
— — | 2544.83 EUR 2781.84 USD | 2545.13 EUR 2782.17 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 3869.58 USD — |
-3.41
|
— — | 3866.3 USD — | 4006.08 USD — | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 26444.84 TRY 830.49 USD |
+0.67
|
— — | 26159.31 TRY 821.52 USD | 26625.49 TRY 836.16 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 1895.27 GBP — |
+0.55
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 3564.38 EUR 3896.35 USD |
+0.06
|
— — | — — | — — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 56.38 USD — |
+0.34
|
— — | 56.19 USD — | 56.38 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 82.88 USD — |
-2.06
|
— — | 82.88 USD — | 84.62 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 11724.38 USD — |
-2.62
|
— — | 11698.98 USD — | 12040.04 USD — | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 59.89 USD — |
-3.09
|
— — | 57.04 USD — | 61.33 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 185.76 AUD 122.95 USD |
+0.14
|
— — | 185.39 AUD 122.7 USD | 185.76 AUD 122.95 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 5112.19 USD — |
-3.23
|
— — | 5101.63 USD — | 5232.94 USD — | — - | — — |
| DJIA VOLATILITY VXD | 30.72 USD — |
+18.73
|
— — | 25.74 USD — | 31.82 USD — | — - | — — |
| NASDAQ Transportation TRAN | 5471.03 USD — |
-2.46
|
— — | 5409.35 USD — | 5549.35 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 999.28 EUR 1092.35 USD |
-0.27
|
— — | 999.28 EUR 1092.35 USD | 999.28 EUR 1092.35 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 713.55 EUR 780.01 USD |
-0.03
|
— — | 713.51 EUR 779.96 USD | 713.9 EUR 780.39 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5015.17 USD — |
-3.4
|
— — | 5010.92 USD — | 5192.07 USD — | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2336.15 TRY 73.37 USD |
+0.03
|
— — | 2336.15 TRY 73.37 USD | 2336.15 TRY 73.37 USD | — - | — — |
| OBX Financials GR OFING.OL | 4192.5 NOK 402.18 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.5 USD — |
-0.96
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW GR EUS5G.AS | 4177.45 EUR 4566.52 USD |
+0.06
|
— — | — — | — — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 4.48 USD — |
0
|
— — | 4.48 USD — | 4.48 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 8.24 USD — |
-8.63
|
— — | 8.12 USD — | 9.01 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 93.04 USD — |
-0.42
|
— — | 93.04 USD — | 93.28 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1544.63 USD — |
+0.65
|
— — | 1541.8 USD — | 1551.57 USD — | — - | — — |
| NASDAQ Q 50 NXTQ | 714.6 USD — |
-2.77
|
— — | 712.63 USD — | 728.96 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 21.75 USD — |
+4.53
|
— — | 21.03 USD — | 21.85 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 193.56 AUD 128.11 USD |
+0.17
|
— — | 193.15 AUD 127.83 USD | 193.56 AUD 128.11 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1236.75 EUR 1351.94 USD |
-1.39
|
— — | 1236.75 EUR 1351.93 USD | 1236.75 EUR 1351.93 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 447.9 EUR 489.62 USD |
-0.03
|
— — | 447.88 EUR 489.59 USD | 448.12 EUR 489.86 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 2802.21 USD — |
-3
|
— — | 2798.64 USD — | 2887.81 USD — | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 34633.55 TRY 1087.65 USD |
-0.33
|
— — | 34615.93 TRY 1087.09 USD | 34871.25 TRY 1095.11 USD | — - | — — |