결과 페이지 43 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OSLO Shipping Index
SSSHX.OL
NO
|
1935.61 NOK 185.68 USD |
+1.19
|
— — | 1902.75 NOK 182.53 USD | 1946.85 NOK 186.76 USD | — - | — — |
AEX Technology GR
NLTCG.AS
NL
|
20897.11 EUR 24122.26 USD |
+2.03
|
— — | 20482.35 EUR 23643.48 USD | 20955.73 EUR 24189.92 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1555.74 USD — |
+0.7
|
— — | 1545.23 USD — | 1556.72 USD — | — - | — — |
ETFS ASIAN GOLD TRUST (INTRADAY
AGOL-IV
US
|
110.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
66.56 USD — |
-0.02
|
— — | 66.14 USD — | 67.04 USD — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
30.35 USD — |
+1.01
|
— — | 29.85 USD — | 30.69 USD — | — - | — — |
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Top 40 USD Net TRI Index
JN0U.JO
ZA
|
6672.57 USD — |
-0.9
|
— — | 6624.53 USD — | 6741.19 USD — | — - | — — |
|
Morningstar France Index PR EUR
MSFREURP
US
|
2289.26 EUR 2642.57 USD |
+0.73
|
— — | 2271.57 EUR 2622.15 USD | 2296.43 EUR 2650.85 USD | — - | — — |
|
US Tech DM Europe Ex UK GBP TR I
NQDMEUXGBGBPT
US
|
2119.05 GBP 2814.15 USD |
<0.01
|
— — | 2119.05 GBP 2814.14 USD | 2119.05 GBP 2814.14 USD | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1605.51 USD — |
<0.01
|
— — | 1589.68 USD — | 1607.04 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
S&P Pan Asia BMI Real Estate (S
SPAU23
US
|
136.26 USD — |
+0.38
|
— — | 135.75 USD — | 136.47 USD — | — - | — — |
|
STRATEGY SHARES
SQZZ
US
|
25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
42.42 USD — |
+0.64
|
— — | 42.33 USD — | 43.1 USD — | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRJCRB
US
|
198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
388.93 EUR 448.96 USD |
+0.66
|
— — | 384.13 EUR 443.41 USD | 391.13 EUR 451.49 USD | 2 - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3376.32 EUR 3897.4 USD |
+1.39
|
— — | 3329.16 EUR 3842.96 USD | 3382.46 EUR 3904.49 USD | — - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2607.2 USD — |
+2.13
|
— — | 2588.88 USD — | 2620.15 USD — | — - | — — |
TA-Insurance
330.TA
IL
|
17093.75 ILS 4774.52 USD |
+1.98
|
— — | 16806.28 ILS 4694.23 USD | 17226.06 ILS 4811.48 USD | — - | — — |
BIST 30 RK %20 (TOPLAM GETIRI)
RK030T20.IS
TR
|
7325.46 TRY 230.05 USD |
-1.08
|
— — | 7325.46 TRY 230.05 USD | 7325.46 TRY 230.05 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
272.11 NOK 26.1 USD |
+0.92
|
— — | 267.75 NOK 25.68 USD | 273.6 NOK 26.25 USD | — - | — — |
|
Euronext Sustainable UK 20 NR I
ENVUN.AS
NL
|
2184.99 GBP 2901.71 USD |
-0.03
|
— — | 2170.1 GBP 2881.94 USD | 2193.14 GBP 2912.54 USD | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.39 USD — |
+3.68
|
— — | 0.37 USD — | 0.42 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BNDW
US
|
66.32 USD — |
<0.01
|
— — | 66.29 USD — | 66.42 USD — | — - | — — |
|
First Trust ISE Global Copper I
CU
US
|
9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Transparent Value Large Cap Mar
DRLMT1T
US
|
19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
|
ADVISORSHARES NORTH SQUARE MCKE
HOLD-EU
US
|
488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
Miscellaneous Index
JKMISC
ID
|
1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
|
Morningstar France Index PR USD
MSFRUSDP
US
|
2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
|
US Tech DM Ex Japan Large Mid Ca
NQDMXJPLMAUD
US
|
2100.38 AUD 1467.26 USD |
<0.01
|
— — | 2100.38 AUD 1467.26 USD | 2100.38 AUD 1467.26 USD | 1768 - | — — |
|
US Tech OMX Middle East North Af
QMNX
US
|
128.95 USD — |
0
|
— — | — — | — — | — - | — — |
SDAX P
SDAXI
DE
|
18483.05 EUR 21335.62 USD |
+1.65
|
— — | 18112.18 EUR 20907.51 USD | 18483.05 EUR 21335.62 USD | 108 - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-NV
US
|
18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
|
CBOE EQUITY VIXON APPLE
VXAPL
US
|
28.44 USD — |
-0.91
|
— — | 28.29 USD — | 28.95 USD — | — - | — — |
|
Thomson Reuters Equal Weight Co
TRCCI
US
|
469.41 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2332.52 EUR 2692.5 USD |
+0.97
|
— — | 2308.07 EUR 2664.28 USD | 2334.6 EUR 2694.9 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5621.18 EUR 6488.72 USD |
+0.34
|
— — | 5588.63 EUR 6451.15 USD | 5637.22 EUR 6507.23 USD | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1836.1 USD — |
-0.15
|
— — | 1831.72 USD — | 1838.57 USD — | — - | — — |
|
VTA35
598.TA
IL
|
21.14 ILS 5.9 USD |
+1.49
|
— — | 21.07 ILS 5.89 USD | 23.33 ILS 6.52 USD | — - | — — |
|
BIST KOBI SANAYI GETIRI
XKOBI_CFNNTLTL.IS
TR
|
23533.33 TRY 739.05 USD |
-4.8
|
— — | 23507.73 TRY 738.25 USD | 24525.9 TRY 770.22 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
728.44 NOK 69.88 USD |
+0.92
|
— — | 716.77 NOK 68.76 USD | 732.43 NOK 70.26 USD | — - | — — |
|
Euronext Sustainable UK 20 Inde
ENVUK.AS
NL
|
1258.23 GBP 1670.96 USD |
-0.03
|
— — | 1249.66 GBP 1659.58 USD | 1262.93 GBP 1677.2 USD | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2952.13 EUR 3407.75 USD |
+1.15
|
— — | 2916.48 EUR 3366.59 USD | 2954.47 EUR 3410.45 USD | — - | — — |
|
ETFS ASIAN GOLD TRUST (NET ASSE
AGOL-NV
US
|
108.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
70.76 USD — |
+0.04
|
— — | 70.7 USD — | 70.85 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
151.45 USD — |
-2.22
|
— — | 149.58 USD — | 154.84 USD — | — - | — — |
|
Northern Trust Quality Dividend
DRIV
US
|
30.8 USD — |
+0.28
|
— — | 30.62 USD — | 30.85 USD — | — - | — — |
|
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
|
All Share Net TRI Index
JN23.JO
ZA
|
109657.95 ZAR 5859.42 USD |
-0.67
|
— — | 109139.2 ZAR 5831.71 USD | 110488.33 ZAR 5903.79 USD | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLT
US
|
1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
|
NYSE Arca Networking Index (Set
NWV
US
|
3244.83 USD — |
0
|
— — | 3244.83 USD — | 3244.83 USD — | — - | — — |
|
JANUS HENDERSON SUSTAINABLE COR
SCRD-IV
US
|
40.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Brent WTI Crude Oil Spread
SPBCRST
US
|
198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
190.71 USD — |
-0.07
|
— — | 189.93 USD — | 191.74 USD — | — - | — — |
|
AccuShares Spot CBOE VIX Fund D
VXDN-IV
US
|
2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
TRANS_Transportation & Logistic
TRANS.BK
TH
|
228.67 THB 6.43 USD |
+1.28
|
— — | 224.84 THB 6.33 USD | 228.8 THB 6.44 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2155.85 EUR 2488.57 USD |
-0.68
|
— — | 2155.84 EUR 2488.56 USD | 2178.7 EUR 2514.94 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2659.11 EUR 3069.51 USD |
+0.34
|
— — | 2643.72 EUR 3051.73 USD | 2666.7 EUR 3078.26 USD | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5965.04 USD — |
+0.54
|
— — | 5931.04 USD — | 5968.9 USD — | — - | — — |
|
BIST KOBI SANAYI
XKOBI.IS
TR
|
22728.12 TRY 713.76 USD |
-4.8
|
— — | 22703.4 TRY 712.99 USD | 23686.73 TRY 743.87 USD | — - | — — |
|
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2223.58 GBP 2952.96 USD |
-0.03
|
— — | 2208.42 GBP 2932.83 USD | 2231.87 GBP 2963.97 USD | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4859.79 EUR 5609.82 USD |
+1.15
|
— — | 4801.1 EUR 5542.08 USD | 4863.64 EUR 5614.27 USD | — - | — — |
|
ETC GAVEKAL ASIA PACIFIC GOVERN
AGOV-NV
US
|
73.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares Ultra DJ UBS Natural
BOIL-NV
US
|
48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-NV
US
|
74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1T
US
|
14938.36 USD — |
+0.03
|
— — | 14888.55 USD — | 14964.83 USD — | — - | — — |
|
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
|
DIREXION MRNA ETF NET ASSET VAL
MSGR-NV
US
|
13.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLC
US
|
1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
|
ByRDs - (QQQ) - Powershares QQQ
QQB
US
|
109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
|
Nations SkewDex
SDEX
US
|
60.29 USD — |
-2.07
|
— — | 59.78 USD — | 61.29 USD — | — - | — — |
|
S&P/ASX Corporate Bond Index
SPBDACPT
US
|
189.17 AUD 132.15 USD |
-0.04
|
— — | 188.76 AUD 131.86 USD | 189.28 AUD 132.22 USD | — - | — — |
|
S&P 500 Range Option Underlying
SRO
US
|
7750.4 USD — |
+0.49
|
— — | 7709.34 USD — | 7755.21 USD — | — - | — — |
|
DJIA VOLATILITY
VXD
US
|
15.24 USD — |
-1.13
|
— — | 14.89 USD — | 15.85 USD — | — - | — — |
|
US Tech Transportation
TRAN
US
|
7927.61 USD — |
+1.73
|
— — | 7796.69 USD — | 7946.82 USD — | 51 - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1175.96 EUR 1357.45 USD |
-0.72
|
— — | 1175.95 EUR 1357.44 USD | 1188.47 EUR 1371.89 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
867.2 EUR 1001.04 USD |
+0.39
|
— — | 857.79 EUR 990.17 USD | 870.56 EUR 1004.92 USD | — - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7859.36 USD — |
+0.54
|
— — | 7814.56 USD — | 7864.44 USD — | — - | — — |
|
BIST 30 RK %20 (GETIRI)
RK030G20.IS
TR
|
3318.71 TRY 104.22 USD |
-1.11
|
— — | 3318.71 TRY 104.22 USD | 3318.71 TRY 104.22 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6010.82 NOK 576.61 USD |
+2.35
|
— — | 5869.21 NOK 563.02 USD | 6010.82 NOK 576.61 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.32 USD — |
+3.01
|
— — | 0.31 USD — | 0.32 USD — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5750.36 EUR 6637.84 USD |
+1.15
|
— — | 5680.92 EUR 6557.68 USD | 5754.91 EUR 6643.09 USD | — - | — — |
|
S-Net ITG Agriculture Index (EU
AGRIE
US
|
7455.02 EUR 8605.59 USD |
0
|
— — | — — | — — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-IV
US
|
3.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
DRN-IV
US
|
8.96 USD — |
-1.69
|
— — | 8.91 USD — | 9.25 USD — | — - | — — |
|
Settle ISE European Dollar in U
EYW
US
|
118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
|
OPRA Test Symbol 2
HQQ
US
|
47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
|
Northern Trust ESG & Climate In
JNK-IV
US
|
92.22 USD — |
+0.15
|
— — | 92.16 USD — | 92.22 USD — | — - | — — |
|
Morningstar Hong Kong Index PR
MSHKHKDP
US
|
3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2106.77 USD — |
+0.87
|
— — | 2093.53 USD — | 2107.27 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1287.96 USD — |
+1.73
|
— — | 1273.59 USD — | 1290.61 USD — | 72 - | — — |
|
TEST SYMBOL
QQM
US
|
105.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SDD-IV
US
|
9.3 USD — |
-0.6
|
— — | 9.24 USD — | 9.34 USD — | — - | — — |
|
S&P/ASX Corporate Bond 0+ BBB R
SPBDC3BT
US
|
197.63 AUD 138.06 USD |
-0.05
|
— — | 197.12 AUD 137.7 USD | 197.75 AUD 138.14 USD | — - | — — |
|
Salient Risk Parity Index
SRPNDX
US
|
1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
|
CBOE VIX3M Indicative Bid
VX3MB
US
|
23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Turkey Equal Weighted
TR15
US
|
1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1139.56 EUR 1315.43 USD |
-0.07
|
— — | 1139.56 EUR 1315.43 USD | 1139.56 EUR 1315.43 USD | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
516.64 EUR 596.38 USD |
+0.39
|
— — | 511.03 EUR 589.9 USD | 518.64 EUR 598.69 USD | — - | — — |
