หน้าผลลัพธ์ 43 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
JUMBO CBOE VOLATILITY INDEX
VXB
US
|
27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
|
REFINITIV/S-NETWORK EUROPE GOVE
TRCGVEU
US
|
940.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2558.38 EUR 2953.23 USD |
-0.43
|
— — | 2558.38 EUR 2953.23 USD | 2606.22 EUR 3008.45 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5179.7 EUR 5979.1 USD |
+1.79
|
— — | 5142.4 EUR 5936.04 USD | 5229.77 EUR 6036.9 USD | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5373.31 USD — |
+0.46
|
— — | 5327.51 USD — | 5395.25 USD — | — - | — — |
Hang Seng CSI Shanghai-Hong Kon
SHHKSI.SS
CN
|
11455.17 CNY 1690.18 USD |
+2.81
|
— — | 11181.62 CNY 1649.81 USD | 11482.59 CNY 1694.22 USD | — - | — — |
TA-Energy Utilities
54.TA
IL
|
4454.66 ILS 1244.25 USD |
+1.96
|
— — | 4395.21 ILS 1227.64 USD | 4454.85 ILS 1244.3 USD | — - | — — |
BIST KATILIM 50 GETIRI
XK050_CFCNTLTL.IS
TR
|
18629.7 TRY 585.06 USD |
+0.63
|
— — | 18468.65 TRY 580 USD | 18816.08 TRY 590.91 USD | — - | — — |
OSLO Shipping Index
SSSHX.OL
NO
|
1455.29 NOK 139.6 USD |
-0.19
|
— — | 1422.35 NOK 136.44 USD | 1457.24 NOK 139.79 USD | — - | — — |
AEX Technology GR
NLTCG.AS
NL
|
22921.3 EUR 26458.85 USD |
+2.94
|
— — | 22236.35 EUR 25668.19 USD | 22921.3 EUR 26458.85 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1504.64 USD — |
+0.95
|
— — | 1493.16 USD — | 1508.25 USD — | — - | — — |
|
ETFS ASIAN GOLD TRUST (INTRADAY
AGOL-IV
US
|
110.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
47.89 USD — |
-3.83
|
— — | 47.76 USD — | 49.8 USD — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
4.72 USD — |
-2.87
|
— — | 4.64 USD — | 4.95 USD — | — - | — — |
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Top 40 USD Net TRI Index
JN0U.JO
ZA
|
6908.25 USD — |
+3.72
|
— — | 6751.6 USD — | 6945.48 USD — | — - | — — |
|
Morningstar France Index PR EUR
MSFREURP
US
|
2289.26 EUR 2642.57 USD |
+0.73
|
— — | 2271.57 EUR 2622.15 USD | 2296.43 EUR 2650.85 USD | — - | — — |
|
US Tech DM Europe Ex UK GBP TR I
NQDMEUXGBGBPT
US
|
2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1387.53 USD — |
-0.74
|
— — | 1368.24 USD — | 1400.47 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
S&P Pan Asia BMI Real Estate (S
SPAU23
US
|
145.52 USD — |
+1.63
|
— — | 143.63 USD — | 145.64 USD — | — - | — — |
|
STRATEGY SHARES
SQZZ
US
|
25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
34.89 USD — |
-0.46
|
— — | 34.87 USD — | 36.42 USD — | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRJCRB
US
|
198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
344.59 EUR 397.77 USD |
+3.08
|
— — | 338.08 EUR 390.26 USD | 346.36 EUR 399.82 USD | 2 - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3300.63 EUR 3810.03 USD |
+1.79
|
— — | 3276.86 EUR 3782.6 USD | 3332.54 EUR 3846.86 USD | — - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
3033.1 USD — |
+0.32
|
— — | 2988.64 USD — | 3058.3 USD — | — - | — — |
|
TA-Insurance
330.TA
IL
|
14883.92 ILS 4157.29 USD |
+2.15
|
— — | 14715.45 ILS 4110.23 USD | 15047.46 ILS 4202.97 USD | — - | — — |
|
BIST 30 RK %20 (TOPLAM GETIRI)
RK030T20.IS
TR
|
7572.07 TRY 237.8 USD |
+0.92
|
— — | 7572.07 TRY 237.8 USD | 7572.07 TRY 237.8 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
210.26 NOK 20.17 USD |
-0.04
|
— — | 204.96 NOK 19.66 USD | 210.67 NOK 20.21 USD | — - | — — |
|
Euronext Vigeo UK 20 NR Index
ENVUN.AS
NL
|
2002.25 GBP — |
+2.4
|
— — | 1965.27 GBP — | 2002.63 GBP — | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.24 USD — |
-4.33
|
— — | 0.24 USD — | 0.27 USD — | — - | — — |
|
Vanguard Total World Bond ETF
BNDW
US
|
68.29 USD — |
+0.01
|
— — | 68.18 USD — | 68.33 USD — | — - | — — |
|
First Trust ISE Global Copper I
CU
US
|
9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Transparent Value Large Cap Mar
DRLMT1T
US
|
19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
|
ADVISORSHARES NORTH SQUARE MCKE
HOLD-EU
US
|
488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
Miscellaneous Index
JKMISC
ID
|
1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
|
Morningstar France Index PR USD
MSFRUSDP
US
|
2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
|
US Tech DM Ex Japan Large Mid Ca
NQDMXJPLMAUD
US
|
2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
|
US Tech OMX Middle East North Af
QMNX
US
|
128.95 USD — |
0
|
— — | — — | — — | — - | — — |
SDAX P
SDAXI
DE
|
18377.2 EUR 21213.44 USD |
+1.94
|
— — | 18158.8 EUR 20961.33 USD | 18377.2 EUR 21213.44 USD | 108 - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-NV
US
|
18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
|
CBOE EQUITY VIXON APPLE
VXAPL
US
|
25.9 USD — |
+1.33
|
— — | 25.62 USD — | 26.84 USD — | — - | — — |
|
Thomson Reuters Equal Weight Co
TRCCI
US
|
469.41 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2417.89 EUR 2791.05 USD |
+3.09
|
— — | 2382.96 EUR 2750.73 USD | 2419.5 EUR 2792.92 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5401.59 EUR 6235.24 USD |
-0.11
|
— — | 5395.4 EUR 6228.1 USD | 5427.42 EUR 6265.05 USD | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1796.09 USD — |
+0.88
|
— — | 1783.95 USD — | 1799.56 USD — | — - | — — |
|
VTA35
598.TA
IL
|
18.35 ILS 5.13 USD |
-12.16
|
— — | 17.52 ILS 4.89 USD | 20.89 ILS 5.83 USD | — - | — — |
|
BIST KOBI SANAYI GETIRI
XKOBI_CFNNTLTL.IS
TR
|
48336.75 TRY 1517.99 USD |
+0.52
|
— — | 47968.14 TRY 1506.41 USD | 48688.15 TRY 1529.03 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
541.86 NOK 51.98 USD |
-0.04
|
— — | 528.21 NOK 50.67 USD | 542.92 NOK 52.08 USD | — - | — — |
|
Euronext Vigeo UK 20 Index
ENVUK.AS
NL
|
1170.16 GBP — |
+2.4
|
— — | 1148.55 GBP — | 1170.38 GBP — | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2836.61 EUR 3274.4 USD |
+1.38
|
— — | 2795.54 EUR 3226.99 USD | 2841.94 EUR 3280.55 USD | — - | — — |
|
ETFS ASIAN GOLD TRUST (NET ASSE
AGOL-NV
US
|
108.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
73.18 USD — |
-0.08
|
— — | 73.08 USD — | 73.2 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
102.46 USD — |
-0.43
|
— — | 101.44 USD — | 104.5 USD — | — - | — — |
|
Global X Autonomous Electric V
DRIV
US
|
39.69 USD — |
+2.45
|
— — | 39.1 USD — | 39.83 USD — | — - | — — |
|
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
|
All Share Net TRI Index
JN23.JO
ZA
|
112721.27 ZAR 6023.11 USD |
+2.24
|
— — | 110248.99 ZAR 5891.01 USD | 112905.58 ZAR 6032.96 USD | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLT
US
|
1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
|
NYSE Arca Networking Index (Set
NWV
US
|
3325.69 USD — |
0
|
— — | 3325.69 USD — | 3325.69 USD — | — - | — — |
|
JANUS HENDERSON SUSTAINABLE COR
SCRD-IV
US
|
40.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Brent WTI Crude Oil Spread
SPBCRST
US
|
198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
203.91 USD — |
+1.05
|
— — | 202.08 USD — | 204.54 USD — | — - | — — |
|
AccuShares Spot CBOE VIX Fund D
VXDN-IV
US
|
2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
TRANS_Transportation & Logistic
TRANS.BK
TH
|
229.33 THB 6.45 USD |
+3.43
|
— — | 224.31 THB 6.31 USD | 229.38 THB 6.45 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2204.67 EUR 2544.93 USD |
+1.09
|
— — | 2180.63 EUR 2517.18 USD | 2212.71 EUR 2554.2 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2577.03 EUR 2974.76 USD |
-0.11
|
— — | 2574.08 EUR 2971.35 USD | 2589.36 EUR 2988.98 USD | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5700.77 USD — |
+0.4
|
— — | 5652.14 USD — | 5724.68 USD — | — - | — — |
|
BIST KOBI SANAYI
XKOBI.IS
TR
|
46688.2 TRY 1466.22 USD |
+0.52
|
— — | 46332.17 TRY 1455.04 USD | 47027.62 TRY 1476.88 USD | — - | — — |
|
Euronext Vigeo UK 20 GR Index
ENVUG.AS
NL
|
2035.73 GBP — |
+2.4
|
— — | 1998.13 GBP — | 2036.11 GBP — | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4654.21 EUR 5372.52 USD |
+1.38
|
— — | 4586.82 EUR 5294.72 USD | 4662.95 EUR 5382.6 USD | — - | — — |
|
ETC GAVEKAL ASIA PACIFIC GOVERN
AGOV-NV
US
|
73.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares Ultra DJ UBS Natural
BOIL-NV
US
|
48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-NV
US
|
74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1T
US
|
13990.91 USD — |
+0.29
|
— — | 13916 USD — | 14020.67 USD — | — - | — — |
|
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
|
DIREXION MRNA ETF NET ASSET VAL
MSGR-NV
US
|
13.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLC
US
|
1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
|
ByRDs - (QQQ) - Powershares QQQ
QQB
US
|
109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
|
Nations SkewDex
SDEX
US
|
58.9 USD — |
+1.12
|
— — | 57.32 USD — | 59.18 USD — | — - | — — |
|
S&P/ASX Corporate Bond Index
SPBDACPT
US
|
189.17 AUD 125.2 USD |
-0.04
|
— — | 188.76 AUD 124.93 USD | 189.28 AUD 125.27 USD | — - | — — |
|
S&P 500 Range Option Underlying
SRO
US
|
7430.38 USD — |
+0.49
|
— — | 7363.01 USD — | 7456.4 USD — | — - | — — |
|
DJIA VOLATILITY
VXD
US
|
15.68 USD — |
-7.01
|
— — | 15.57 USD — | 16.8 USD — | — - | — — |
|
US Tech Transportation
TRAN
US
|
9192.21 USD — |
+0.92
|
— — | 9086 USD — | 9212.09 USD — | 51 - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1202.6 EUR 1388.21 USD |
+1.08
|
— — | 1187.9 EUR 1371.24 USD | 1206.82 EUR 1393.08 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
834.26 EUR 963.01 USD |
-0.08
|
— — | 834.26 EUR 963.01 USD | 844.7 EUR 975.07 USD | — - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7485.63 USD — |
+0.4
|
— — | 7421.78 USD — | 7517.03 USD — | — - | — — |
|
BIST 30 RK %20 (GETIRI)
RK030G20.IS
TR
|
3547.75 TRY 111.42 USD |
+0.89
|
— — | 3547.75 TRY 111.42 USD | 3547.75 TRY 111.42 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5633.62 NOK 540.42 USD |
+2.02
|
— — | 5522.37 NOK 529.75 USD | 5634.65 NOK 540.52 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.24 USD — |
+1.78
|
— — | 0.23 USD — | 0.25 USD — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5501.6 EUR 6350.69 USD |
+1.38
|
— — | 5421.95 EUR 6258.74 USD | 5511.95 EUR 6362.63 USD | — - | — — |
|
S-Net ITG Agriculture Index (EU
AGRIE
US
|
7455.02 EUR 8605.59 USD |
0
|
— — | — — | — — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-IV
US
|
3.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
DIREXION DAILY REAL ESTATE BULL
DRN-IV
US
|
11.37 USD — |
+2.79
|
— — | 11.08 USD — | 11.5 USD — | — - | — — |
|
Settle ISE European Dollar in U
EYW
US
|
118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
|
OPRA Test Symbol 2
HQQ
US
|
47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
|
SPDR BLOOMBERG HIGH YIELD BOND
JNK-IV
US
|
96.1 USD — |
+0.16
|
— — | 96.04 USD — | 96.1 USD — | — - | — — |
|
Morningstar Hong Kong Index PR
MSHKHKDP
US
|
3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2134.16 USD — |
+2.38
|
— — | 2109.35 USD — | 2136.02 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1266.24 USD — |
+0.13
|
— — | 1254.16 USD — | 1275.27 USD — | 72 - | — — |