Sonuç Sayfası 43 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Insurance EUR GI N3030EURGI | 5034.34 EUR 5503.22 USD |
+0.79
|
— — | 5001.95 EUR 5467.8 USD | 5063.36 EUR 5534.93 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1423.22 USD — |
-1.29
|
— — | 1409.16 USD — | 1436.01 USD — | — - | — — |
| VTA35 598.TA | 18.29 ILS 5.11 USD |
+2.35
|
— — | 18.05 ILS 5.04 USD | 21.18 ILS 5.92 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 27126.9 TRY 851.91 USD |
-0.91
|
— — | 27013.98 TRY 848.36 USD | 27607.15 TRY 866.99 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 261.6 NOK 25.09 USD |
-0.13
|
— — | 255.6 NOK 24.52 USD | 263.07 NOK 25.24 USD | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1144.32 GBP — |
+0.1
|
— — | 1140.53 GBP — | 1147.56 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2224.6 EUR 2431.79 USD |
-0.43
|
— — | 2216.35 EUR 2422.77 USD | 2227.78 EUR 2435.26 USD | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 72.28 USD — |
-0.44
|
— — | 72.25 USD — | 72.61 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 77.57 USD — |
-6.41
|
— — | — — | — — | — - | — — |
| Global X Autonomous Electric V DRIV | 19.17 USD — |
-0.92
|
— — | 19.03 USD — | 19.39 USD — | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| All Share Net TRI Index JN23.JO | 90276.83 ZAR 4823.82 USD |
+0.88
|
— — | 89486.79 ZAR 4781.61 USD | 90918.19 ZAR 4858.09 USD | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 1107.28 USD — |
0
|
— — | — — | — — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 171.77 USD — |
-1.22
|
— — | 171.53 USD — | 171.94 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 203.2 THB 5.72 USD |
+1.48
|
— — | 197.97 THB 5.57 USD | 203.46 THB 5.72 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 1818.59 EUR 1987.97 USD |
+0.34
|
— — | 1792.52 EUR 1959.47 USD | 1824.2 EUR 1994.1 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2565.09 EUR 2803.99 USD |
+0.79
|
— — | 2548.58 EUR 2785.94 USD | 2579.87 EUR 2820.15 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 3909.25 USD — |
-2.42
|
— — | 3866.3 USD — | 4006.08 USD — | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 26203.66 TRY 822.91 USD |
-0.91
|
— — | 26094.59 TRY 819.49 USD | 26667.56 TRY 837.48 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 1897.08 GBP — |
+0.1
|
— — | 1890.8 GBP — | 1902.46 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 3553.48 EUR 3884.43 USD |
-0.31
|
— — | 3540.33 EUR 3870.06 USD | 3558.56 EUR 3889.99 USD | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 56.38 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 82.88 USD — |
-2.06
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 11810.73 USD — |
-1.9
|
— — | 11698.98 USD — | 12040.04 USD — | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 59.84 USD — |
-3.16
|
— — | 57.04 USD — | 61.33 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 186.2 AUD 123.24 USD |
+0.38
|
— — | 185.6 AUD 122.84 USD | 186.2 AUD 123.24 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 5158.2 USD — |
-2.36
|
— — | — — | — — | — - | — — |
| DJIA VOLATILITY VXD | 29.72 USD — |
+14.88
|
— — | — — | — — | — - | — — |
| NASDAQ Transportation TRAN | 5505.93 USD — |
-1.84
|
— — | 5409.35 USD — | 5549.35 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1003.33 EUR 1096.77 USD |
+0.4
|
— — | 987.27 EUR 1079.22 USD | 1006.21 EUR 1099.92 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 710.51 EUR 776.68 USD |
-0.46
|
— — | 706.62 EUR 772.43 USD | 714.04 EUR 780.54 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5066.58 USD — |
-2.41
|
— — | 5010.92 USD — | 5192.07 USD — | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2336.15 TRY 73.37 USD |
0
|
— — | 2336.15 TRY 73.37 USD | 2336.15 TRY 73.37 USD | — - | — — |
| OBX Financials GR OFING.OL | 4196.38 NOK 402.55 USD |
+0.09
|
— — | 4176.94 NOK 400.68 USD | 4224.17 NOK 405.22 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.51 USD — |
+2.42
|
— — | 0.5 USD — | 0.51 USD — | — - | — — |
| EN Transatlantic 50 EW GR EUS5G.AS | 4166.26 EUR 4554.29 USD |
-0.27
|
— — | 4150.84 EUR 4537.43 USD | 4172.21 EUR 4560.79 USD | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 4.48 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 8.45 USD — |
-6.29
|
— — | — — | — — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 93.03 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1541.73 USD — |
+0.46
|
— — | 1539.63 USD — | 1550.59 USD — | — - | — — |
| NASDAQ Q 50 NXTQ | 720.37 USD — |
-1.98
|
— — | 712.63 USD — | 728.96 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 21.61 USD — |
+3.84
|
— — | — — | — — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 194.02 AUD 128.41 USD |
+0.41
|
— — | 193.25 AUD 127.9 USD | 194.16 AUD 128.51 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1236.75 EUR 1351.94 USD |
0
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 445.99 EUR 487.53 USD |
-0.46
|
— — | 443.55 EUR 484.86 USD | 448.21 EUR 489.95 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 2825.56 USD — |
-2.19
|
— — | 2798.64 USD — | 2887.81 USD — | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 34510.94 TRY 1083.8 USD |
-0.35
|
— — | 34384.85 TRY 1079.84 USD | 34682.36 TRY 1089.18 USD | — - | — — |
| OBX Financials NR OFINN.OL | 188.58 NOK 18.09 USD |
+0.1
|
— — | 187.7 NOK 18.01 USD | 189.83 NOK 18.21 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 79.36 USD — |
+5.12
|
— — | 77.83 USD — | 80.12 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.09 USD — |
-0.12
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| SM CAP 600 BARRA VALUE CVK | 687.11 USD — |
-1.68
|
— — | — — | — — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 25179.83 ZAR 1345.45 USD |
+0.87
|
— — | 24962.08 ZAR 1333.81 USD | 25367.9 ZAR 1355.5 USD | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE ARCA NETWORKING INDEX NWX | 1060.2 USD — |
-3.24
|
— — | — — | — — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 433.24 USD — |
-2.46
|
— — | 428.01 USD — | 438.95 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1800.32 USD — |
+8.62
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 29.28 USD — |
+6.73
|
— — | — — | — — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 9292.38 TRY 291.82 USD |
+0.3
|
— — | 9290.22 TRY 291.75 USD | 9400.01 TRY 295.2 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1635.68 EUR 1788.02 USD |
-0.91
|
— — | 1620.6 EUR 1771.54 USD | 1648.24 EUR 1801.75 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3231.04 EUR 3531.96 USD |
+2.09
|
— — | 3150.59 EUR 3444.02 USD | 3248.45 EUR 3551 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3513.86 USD — |
-2.19
|
— — | 3480.39 USD — | 3591.28 USD — | — - | — — |
| BIST ANA XBANA.IS | 31943.51 TRY 1003.17 USD |
-0.35
|
— — | 31826.8 TRY 999.5 USD | 32102.17 TRY 1008.15 USD | — - | — — |
| OBX Financials PR OFINP.OL | 156.98 NOK 15.06 USD |
+0.09
|
— — | 156.27 NOK 14.99 USD | 158.02 NOK 15.16 USD | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.2 USD — |
+6.7
|
— — | 2.15 USD — | 2.24 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1352.17 EUR 1478.1 USD |
-0.37
|
— — | 1347.16 EUR 1472.63 USD | 1354.11 EUR 1480.23 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 175.08 THB 4.93 USD |
+1.37
|
— — | 171.87 THB 4.84 USD | 175.59 THB 4.94 USD | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 1124832.9 USD — |
-2.79
|
— — | — — | — — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1630.28 GBP 2085.03 USD |
-0.9
|
— — | 1620.85 GBP 2072.97 USD | 1631.73 GBP 2086.88 USD | — - | — — |
| NASDAQ 100 Ex Tech Total Return NXTR | 6172.13 USD — |
-2.06
|
— — | 6109.89 USD — | 6260.25 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 19.58 USD — |
-0.31
|
— — | — — | — — | — - | — — |