Sonuç Sayfası 43 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Utilities PI HX65PI | 701.81 EUR 767.17 USD |
-0.14
|
— — | 694.98 EUR 759.71 USD | 702.03 EUR 767.41 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2774.35 EUR 3032.74 USD |
-1.63
|
— — | 2770.75 EUR 3028.8 USD | 2814.45 EUR 3076.57 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3735.43 USD — |
-1.04
|
— — | 3731.46 USD — | 3773.68 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 450.62 ILS 125.86 USD |
+0.47
|
— — | 448.53 ILS 125.28 USD | 451.67 ILS 126.16 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 9477.5 TRY 297.64 USD |
-1.43
|
— — | 9476.51 TRY 297.6 USD | 9660.29 TRY 303.38 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 381.38 NOK 36.58 USD |
-0.15
|
— — | 380.69 NOK 36.52 USD | 384.85 NOK 36.92 USD | — - | — — |
| AEX Technology NLTEC.AS | 12154.07 EUR 13286.04 USD |
-1.1
|
— — | 12080.15 EUR 13205.24 USD | 12358.9 EUR 13509.95 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1124.16 USD — |
-1.01
|
— — | 1123.54 USD — | 1133.84 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 14.6 USD — |
-1.02
|
— — | 14.6 USD — | 14.75 USD — | — - | — — |
| Czech Traded Index in CZK CTL | 1803.51 CZK 77.81 USD |
-0.22
|
— — | 1801.81 CZK 77.74 USD | 1812.05 CZK 78.18 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 7264.87 USD — |
-0.89
|
— — | 7263.27 USD — | 7286.06 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 7140.23 IDR 0.46 USD |
-50.39
|
— — | — — | — — | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 95.89 USD — |
-1.9
|
— — | 95.69 USD — | 95.7 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 1710.73 EUR 1870.06 USD |
-0.99
|
— — | 1698.82 EUR 1857.04 USD | 1726.98 EUR 1887.82 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4078.15 EUR 4457.97 USD |
-1.65
|
— — | 4075.62 EUR 4455.2 USD | 4137.85 EUR 4523.23 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 3791.35 USD — |
-0.77
|
— — | 3787.77 USD — | 3818.9 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 8427.67 CNY 1171.81 USD |
-1.48
|
— — | 8406.13 CNY 1168.82 USD | 8543.64 CNY 1187.94 USD | — - | — — |
| TA-Energy Utilities 54.TA | 1653.64 ILS 461.88 USD |
-0.82
|
— — | 1644.43 ILS 459.31 USD | 1671.34 ILS 466.83 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 10549.72 TRY 331.31 USD |
-2.07
|
— — | 10549.72 TRY 331.31 USD | 10804.09 TRY 339.3 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1012.81 NOK 97.16 USD |
-0.15
|
— — | 1010.99 NOK 96.98 USD | 1022.03 NOK 98.04 USD | — - | — — |
| AEX Technology GR NLTCG.AS | 14987.2 EUR 16383.03 USD |
-1.1
|
— — | 14896.04 EUR 16283.38 USD | 15239.77 EUR 16659.13 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1078.89 USD — |
-1.02
|
— — | 1078.29 USD — | 1088.17 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 31.2 USD — |
-0.56
|
— — | 31.14 USD — | 31.52 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 9.47 USD — |
+3.44
|
— — | 9.16 USD — | 9.56 USD — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 4242.72 USD — |
-0.23
|
— — | 4224.8 USD — | 4263.26 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1205.37 USD — |
-0.41
|
— — | 1201.47 USD — | 1210.93 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 134.79 USD — |
-1.23
|
— — | 134.65 USD — | 134.69 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 25.43 USD — |
+3.33
|
— — | 24.97 USD — | 25.51 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 258.01 EUR 282.04 USD |
-1.61
|
— — | 257.76 EUR 281.77 USD | 262.55 EUR 287 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2728.48 EUR 2982.59 USD |
-1.65
|
— — | 2726.78 EUR 2980.74 USD | 2768.42 EUR 3026.26 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1765.46 USD — |
-1.26
|
— — | 1761.59 USD — | 1774.68 USD — | — - | — — |
| TA-Insurance 330.TA | 2933.12 ILS 819.26 USD |
+1.74
|
— — | 2883.11 ILS 805.29 USD | 2933.12 ILS 819.26 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4545.4 TRY 142.75 USD |
-1.42
|
— — | 4545.4 TRY 142.75 USD | 4545.4 TRY 142.75 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 200.02 NOK 19.19 USD |
+0.15
|
— — | 199.52 NOK 19.14 USD | 201.53 NOK 19.33 USD | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1881.39 GBP — |
-1.31
|
— — | 1881.39 GBP — | 1905.9 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.48 USD — |
-3.59
|
— — | 0.48 USD — | 0.51 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 67.21 USD — |
-0.4
|
— — | 67.13 USD — | 67.48 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 17450.52 USD — |
-0.63
|
— — | 17431.3 USD — | 17562.7 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX PERFORMANCEINDEX SDAXI | 14885.92 EUR 16272.32 USD |
-1.74
|
— — | 14885.92 EUR 16272.32 USD | 15161.64 EUR 16573.72 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 9.71 USD — |
+2.16
|
— — | 9.51 USD — | 9.71 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 23.1 USD — |
+4.48
|
— — | 22.62 USD — | 23.13 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1671.45 EUR 1827.13 USD |
-1.98
|
— — | 1663.74 EUR 1818.69 USD | 1704.38 EUR 1863.12 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 4390.5 EUR 4799.41 USD |
-0.79
|
— — | 4390.5 EUR 4799.41 USD | 4427.07 EUR 4839.39 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1386.07 USD — |
-1.18
|
— — | 1381.99 USD — | 1389.77 USD — | — - | — — |
| VTA35 598.TA | 14.94 ILS 4.17 USD |
+1.7
|
— — | 14.42 ILS 4.03 USD | 15.35 ILS 4.29 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 28695.5 TRY 901.17 USD |
-2.74
|
— — | 28688.21 TRY 900.94 USD | 29490.34 TRY 926.13 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 406.75 NOK 39.02 USD |
+0.15
|
— — | 405.72 NOK 38.92 USD | 409.82 NOK 39.31 USD | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1193.64 GBP — |
-1.31
|
— — | 1193.64 GBP — | 1209.19 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2099.75 EUR 2295.31 USD |
-0.9
|
— — | 2094.27 EUR 2289.32 USD | 2119.87 EUR 2317.3 USD | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 71.1 USD — |
-0.26
|
— — | 71 USD — | 71.27 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 107.31 USD — |
-2.43
|
— — | 105.96 USD — | 109.95 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 24.6 USD — |
-1.62
|
— — | 24.58 USD — | 24.88 USD — | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| All Share Net TRI Index JN23.JO | 78576.14 ZAR 4198.61 USD |
-0.44
|
— — | 78537.57 ZAR 4196.55 USD | 79253.85 ZAR 4234.82 USD | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 806.97 USD — |
0
|
— — | 806.97 USD — | 806.97 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | 40.83 USD — | 40.83 USD — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 165.05 USD — |
-1.13
|
— — | 164.98 USD — | 164.99 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 312.04 THB 8.78 USD |
-1.59
|
— — | 312.04 THB 8.78 USD | 317.18 THB 8.92 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2626.29 EUR 2870.89 USD |
-1.38
|
— — | 2611.64 EUR 2854.87 USD | 2653.82 EUR 2900.98 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2283.24 EUR 2495.89 USD |
-0.79
|
— — | 2283.24 EUR 2495.89 USD | 2302.23 EUR 2516.65 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 3986.71 USD — |
-0.69
|
— — | 3981.93 USD — | 4012.7 USD — | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 27767.49 TRY 872.02 USD |
-2.74
|
— — | 27760.43 TRY 871.8 USD | 28536.62 TRY 896.18 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 1903.73 GBP — |
-1.31
|
— — | 1903.73 GBP — | 1928.53 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 3318.31 EUR 3627.36 USD |
-0.9
|
— — | 3309.64 EUR 3617.88 USD | 3350.1 EUR 3662.11 USD | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 19.68 USD — |
+3.79
|
— — | 18.96 USD — | 19.68 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 109.99 USD — |
-3.78
|
— — | 109.99 USD — | 114.3 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 11225.2 USD — |
-0.88
|
— — | 11222.72 USD — | 11325.54 USD — | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 55.13 USD — |
+2.16
|
— — | 54.11 USD — | 55.91 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 173.79 AUD 115.02 USD |
-0.38
|
— — | 173.41 AUD 114.77 USD | 173.81 AUD 115.03 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 5266.95 USD — |
-0.74
|
— — | 5262.7 USD — | 5282.27 USD — | — - | — — |