Sonuç Sayfası 43 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Sustainable UK 20 Inde
ENVUK.AS
NL
|
1264.53 GBP 1679.32 USD |
+0.48
|
— — | 1256.61 GBP 1668.8 USD | 1265.93 GBP 1681.18 USD | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2961.46 EUR 3418.52 USD |
-0.04
|
— — | 2961.03 EUR 3418.02 USD | 2967.86 EUR 3425.9 USD | — - | — — |
ETFS ASIAN GOLD TRUST (NET ASSE
AGOL-NV
US
|
108.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
71.35 USD — |
+0.25
|
— — | 71.28 USD — | 71.36 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
131.14 USD — |
+1.99
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
DRIV
US
|
34.16 USD — |
+1.63
|
— — | 33.67 USD — | 34.22 USD — | — - | — — |
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
All Share Net TRI Index
JN23.JO
ZA
|
112751.27 ZAR 6024.71 USD |
-0.32
|
— — | 112728.77 ZAR 6023.51 USD | 113393.76 ZAR 6059.04 USD | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLT
US
|
1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
|
NYSE Arca Networking Index (Set
NWV
US
|
3363.97 USD — |
0
|
— — | — — | — — | — - | — — |
|
JANUS HENDERSON SUSTAINABLE COR
SCRD-IV
US
|
40.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Brent WTI Crude Oil Spread
SPBCRST
US
|
198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
194.47 USD — |
+0.78
|
— — | 194.43 USD — | 194.64 USD — | — - | — — |
|
AccuShares Spot CBOE VIX Fund D
VXDN-IV
US
|
2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
TRANS_Transportation & Logistic
TRANS.BK
TH
|
244.17 THB 6.87 USD |
-0.13
|
— — | 242.51 THB 6.82 USD | 245.28 THB 6.9 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2279.19 EUR 2630.95 USD |
-0.35
|
— — | 2272.56 EUR 2623.29 USD | 2281.13 EUR 2633.19 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2627.62 EUR 3033.15 USD |
-1.76
|
— — | 2619.27 EUR 3023.52 USD | 2659.69 EUR 3070.17 USD | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5992.21 USD — |
+1.62
|
— — | 5897.13 USD — | 6003.61 USD — | — - | — — |
BIST KOBI SANAYI
XKOBI.IS
TR
|
30448 TRY 956.2 USD |
-3.98
|
— — | 30344.24 TRY 952.94 USD | 30559.53 TRY 959.71 USD | — - | — — |
|
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2224.21 GBP 2953.8 USD |
+0.48
|
— — | 2210.28 GBP 2935.3 USD | 2226.68 GBP 2957.08 USD | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4869.86 EUR 5621.45 USD |
-0.04
|
— — | 4869.15 EUR 5620.63 USD | 4880.37 EUR 5633.58 USD | — - | — — |
|
ETC GAVEKAL ASIA PACIFIC GOVERN
AGOV-NV
US
|
73.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares Ultra DJ UBS Natural
BOIL-NV
US
|
48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-NV
US
|
74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1T
US
|
14314.85 USD — |
+0.17
|
— — | 14262.09 USD — | 14337.94 USD — | — - | — — |
|
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
|
DIREXION MRNA ETF NET ASSET VAL
MSGR-NV
US
|
13.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLC
US
|
1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
|
ByRDs - (QQQ) - Powershares QQQ
QQB
US
|
109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
|
Nations SkewDex
SDEX
US
|
56.79 USD — |
-5.09
|
— — | 56.78 USD — | 59.35 USD — | — - | — — |
|
S&P/ASX Corporate Bond Index
SPBDACPT
US
|
189.17 AUD 132.15 USD |
-0.04
|
— — | 188.76 AUD 131.86 USD | 189.28 AUD 132.22 USD | — - | — — |
|
S&P 500 Range Option Underlying
SRO
US
|
7764.7 USD — |
+1.49
|
— — | — — | — — | — - | — — |
|
DJIA VOLATILITY
VXD
US
|
14.42 USD — |
+2.78
|
— — | — — | — — | — - | — — |
|
US Tech Transportation
TRAN
US
|
8097.54 USD — |
+0.19
|
— — | 8004.2 USD — | 8121.65 USD — | 51 - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1246.95 EUR 1439.39 USD |
-0.64
|
— — | 1243.31 EUR 1435.2 USD | 1248.69 EUR 1441.41 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
845.5 EUR 975.99 USD |
+0.68
|
— — | 841.09 EUR 970.89 USD | 845.5 EUR 975.99 USD | — - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7890.55 USD — |
+1.63
|
— — | 7765.36 USD — | 7905.56 USD — | — - | — — |
|
BIST 30 RK %20 (GETIRI)
RK030G20.IS
TR
|
3584.81 TRY 112.58 USD |
0
|
— — | 3584.81 TRY 112.58 USD | 3584.81 TRY 112.58 USD | — - | — — |
OBX Financials GR
OFING.OL
NO
|
6242.44 NOK 598.82 USD |
-0.36
|
— — | 6242.44 NOK 598.82 USD | 6272.92 NOK 601.75 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.34 USD — |
-4.15
|
— — | 0.33 USD — | 0.35 USD — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5760.29 EUR 6649.3 USD |
-0.04
|
— — | 5759.44 EUR 6648.32 USD | 5772.72 EUR 6663.65 USD | — - | — — |
|
S-Net ITG Agriculture Index (EU
AGRIE
US
|
7455.02 EUR 8605.59 USD |
0
|
— — | — — | — — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-IV
US
|
3.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
DRN-IV
US
|
9.45 USD — |
+2.89
|
— — | — — | — — | — - | — — |
|
Settle ISE European Dollar in U
EYW
US
|
118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
|
OPRA Test Symbol 2
HQQ
US
|
47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
|
SPDR BLOOMBERG HIGH YIELD BOND
JNK-IV
US
|
94.6 USD — |
+0.23
|
— — | — — | — — | — - | — — |
|
Morningstar Hong Kong Index PR
MSHKHKDP
US
|
3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2167.74 USD — |
+0.9
|
— — | 2167.69 USD — | 2176.44 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1269.09 USD — |
+1.85
|
— — | 1254.59 USD — | 1271.21 USD — | 72 - | — — |
|
TEST SYMBOL
QQM
US
|
105.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SDD-IV
US
|
9.07 USD — |
-0.96
|
— — | — — | — — | — - | — — |
|
S&P/ASX Corporate Bond 0+ BBB R
SPBDC3BT
US
|
197.63 AUD 138.06 USD |
-0.05
|
— — | 197.12 AUD 137.7 USD | 197.75 AUD 138.14 USD | — - | — — |
|
Salient Risk Parity Index
SRPNDX
US
|
1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
|
CBOE VIX3M Indicative Bid
VX3MB
US
|
23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Turkey Equal Weighted
TR15
US
|
1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1269.5 EUR 1465.43 USD |
+0.81
|
— — | — — | — — | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
503.72 EUR 581.46 USD |
+0.68
|
— — | 501.08 EUR 578.42 USD | 503.72 EUR 581.46 USD | — - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3735.22 USD — |
+0.5
|
— — | 3717.69 USD — | 3742.4 USD — | — - | — — |
|
BIST ANA GETIRI
XBANA_CFNNTLTL.IS
TR
|
46756.67 TRY 1468.37 USD |
-4.32
|
— — | 46467.48 TRY 1459.29 USD | 46806.54 TRY 1469.93 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
273.96 NOK 26.28 USD |
-0.36
|
— — | 273.96 NOK 26.28 USD | 275.3 NOK 26.41 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
60.84 USD — |
-3.12
|
— — | 60.38 USD — | 62.8 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.0094 USD — |
0
|
— — | 0.0094 USD — | 0.0094 USD — | — - | — — |
|
S-Net ITG Agriculture Net Total
AGRIET
US
|
10273.5 EUR 11859.06 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P SmallCap 600 Value
CVK
US
|
1037.67 USD — |
-0.02
|
— — | — — | — — | — - | — — |
|
Morgan Stanley Double Short Eur
DRRIV
US
|
52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
|
DYNAMIC BASIC MATERIAL SECTOR I
EZB
US
|
8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
Capped Shareholder Weighted All
JN433.JO
ZA
|
32508.02 ZAR 1737.02 USD |
<0.01
|
— — | 32353.99 ZAR 1728.79 USD | 32722.47 ZAR 1748.48 USD | — - | — — |
|
Morningstar Small Growth Index
MSGR
US
|
4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
|
US Tech Dorsey Wright Peoples Po
NQDWAPP
US
|
1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
|
NYSE Arca Networking Index
NWX
US
|
3381.44 USD — |
+1.71
|
— — | — — | — — | 1 - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
741.36 USD — |
+2.82
|
— — | 728.03 USD — | 743.18 USD — | — - | — — |
|
GLOBAL X SUPERDIVIDEND ETF (Est
SDIV-EU
US
|
1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
|
S&P U.S. Treasury Bill Index
SPBDUBIT
US
|
227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRTY-IV
US
|
24.65 USD — |
-2.02
|
— — | — — | — — | — - | — — |
|
Cboe VIX1Y Indicative Bid
VX1YB
US
|
27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
14682.89 TRY 461.11 USD |
+1.53
|
— — | 14627.86 TRY 459.38 USD | 14752.58 TRY 463.3 USD | 22 - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1456.45 EUR 1681.23 USD |
+1.99
|
— — | 1448.91 EUR 1672.53 USD | 1456.45 EUR 1681.23 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2773.55 EUR 3201.6 USD |
+1.6
|
— — | 2770.26 EUR 3197.81 USD | 2781.64 EUR 3210.95 USD | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4750.52 USD — |
+0.51
|
— — | 4728.23 USD — | 4759.66 USD — | — - | — — |
|
BIST ANA
XBANA.IS
TR
|
43022.65 TRY 1351.1 USD |
-4.33
|
— — | 42756.55 TRY 1342.75 USD | 43068.53 TRY 1352.54 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
212.25 NOK 20.36 USD |
-0.36
|
— — | 212.25 NOK 20.36 USD | 213.32 NOK 20.46 USD | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
4.33 USD — |
+4.89
|
— — | 4.12 USD — | 4.5 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1726.28 EUR 1992.7 USD |
-0.06
|
— — | 1726.02 EUR 1992.4 USD | 1730 EUR 1997 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
220.61 THB 6.21 USD |
-0.61
|
— — | 220.61 THB 6.21 USD | 222.62 THB 6.26 USD | — - | — — |
|
Barclays Capital Bond Composite
BNDUS
US
|
282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
|
ISE Global Engineering & Constr
CVL
US
|
328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
|
Guggenheim RBP SMID-Cap Aggress
DRSHT1
US
|
9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
|
DYNAMIC ENERGY SECTOR INTELLIDE
EZK
US
|
3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Index Shares Funds SPDR MS
HREX-NV
US
|
34.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR BLOOMBERG HIGH YIELD BOND
JNK-EU
US
|
858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
|
Morningstar Hungary Index PR HU
MSHUHUFP
US
|
3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2414.87 GBP 3207 USD |
-0.18
|
— — | 2412.6 GBP 3203.99 USD | 2416.23 GBP 3208.8 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
6978.94 USD — |
+0.85
|
— — | 6916.08 USD — | 6995.65 USD — | 14 - | — — |
|
Northern Trust Quality Dividend
SDIV-IV
US
|
24.31 USD — |
+0.14
|
— — | — — | — — | — - | — — |
|
S&P U.S. Treasury Bond 0-1 Year
SPBDUS1T
US
|
245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
|
CBOE Interest Rate Volatility I
SRVIX
US
|
94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Cboe 1st VIX Futures 15min Indi
VX15TW1B
US
|
1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-NV
US
|
86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1462.5 EUR 1688.22 USD |
+0.32
|
— — | 1455.46 EUR 1680.09 USD | 1463.83 EUR 1689.74 USD | 9 - | — — |
