Sonuç Sayfası 43 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Technology GR NLTCG.AS | 15787.48 EUR 17257.85 USD |
-0.04
|
— — | 15623.71 EUR 17078.83 USD | 15916.49 EUR 17398.87 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1392.59 USD — |
+0.47
|
— — | 1381.83 USD — | 1392.59 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 28 USD — |
-1.92
|
— — | 27.8 USD — | 28.55 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 8.31 USD — |
+3.31
|
— — | 8.05 USD — | 8.38 USD — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 6674.3 USD — |
+2
|
— — | 6561.64 USD — | 6692.14 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1663.84 USD — |
-0.05
|
— — | 1655.04 USD — | 1666.87 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 150.54 USD — |
+0.37
|
— — | 150.52 USD — | 150.62 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 29.34 USD — |
-1.51
|
— — | 29.33 USD — | 30.36 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 276.87 EUR 302.66 USD |
0
|
— — | 274.97 EUR 300.58 USD | 277.3 EUR 303.12 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 3142.9 EUR 3435.61 USD |
+0.9
|
— — | 3115.14 EUR 3405.27 USD | 3148.28 EUR 3441.49 USD | — - | — — |
| US Tech Factor Family US Growth NQFFUSG | 2758.84 USD — |
+0.4
|
— — | 2701.24 USD — | 2760.84 USD — | — - | — — |
| TA-Insurance 330.TA | 12090.59 ILS 3377.07 USD |
+0.83
|
— — | 11858.52 ILS 3312.25 USD | 12156.26 ILS 3395.41 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 5595.16 TRY 175.71 USD |
+0.33
|
— — | 5595.16 TRY 175.71 USD | 5595.16 TRY 175.71 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 156.76 NOK 15.04 USD |
+1.11
|
— — | 154.53 NOK 14.82 USD | 157.22 NOK 15.08 USD | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2009 GBP — |
+1.13
|
— — | 1987.26 GBP — | 2009.92 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.4 USD — |
-4.42
|
— — | 0.38 USD — | 0.42 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 69.44 USD — |
<0.01
|
— — | 69.43 USD — | 69.55 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 16867.24 EUR 18438.17 USD |
+0.29
|
— — | 16765.55 EUR 18327.01 USD | 16869.45 EUR 18440.59 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 20.77 USD — |
-0.34
|
— — | 20.57 USD — | 22.11 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2323.23 EUR 2539.6 USD |
+0.82
|
— — | 2298.05 EUR 2512.08 USD | 2333 EUR 2550.29 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5721.43 EUR 6254.29 USD |
-0.07
|
— — | 5709.5 EUR 6241.25 USD | 5735.41 EUR 6269.58 USD | — - | — — |
| US Tech Factor Family US High Yi NQFFUSHY | 1557.66 USD — |
+0.62
|
— — | 1552.59 USD — | 1563.66 USD — | — - | — — |
| VTA35 598.TA | 12.88 ILS 3.6 USD |
-3.88
|
— — | 12.33 ILS 3.44 USD | 14.2 ILS 3.97 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 40532.25 TRY 1272.89 USD |
+0.6
|
— — | 40352.33 TRY 1267.24 USD | 41102.7 TRY 1290.81 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 383.29 NOK 36.77 USD |
+1.47
|
— — | 377.84 NOK 36.25 USD | 384.39 NOK 36.87 USD | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1194.63 GBP — |
+1.13
|
— — | 1181.7 GBP — | 1195.17 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2677.78 EUR 2927.18 USD |
+0.48
|
— — | 2655.46 EUR 2902.78 USD | 2679.27 EUR 2928.8 USD | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 74.17 USD — |
-0.02
|
— — | 74.17 USD — | 74.38 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 108.59 USD — |
+2.82
|
— — | 105.58 USD — | 110.07 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 30.6 USD — |
+0.2
|
— — | 30.12 USD — | 30.61 USD — | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| All Share Net TRI Index JN23.JO | 112123.6 ZAR 5991.17 USD |
+0.97
|
— — | 111032.8 ZAR 5932.89 USD | 112566.26 ZAR 6014.83 USD | — - | — — |
| US Tech Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 2002.94 USD — |
0
|
— — | 2002.94 USD — | 2002.94 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 183.86 USD — |
+0.44
|
— — | 183.17 USD — | 184.45 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 219.02 THB 6.16 USD |
-2.07
|
— — | 217.94 THB 6.13 USD | 224.44 THB 6.32 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2085.14 EUR 2279.34 USD |
-0.51
|
— — | 2085.14 EUR 2279.34 USD | 2126.79 EUR 2324.87 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2827.39 EUR 3090.72 USD |
-0.07
|
— — | 2821.49 EUR 3084.27 USD | 2834.3 EUR 3098.27 USD | — - | — — |
| US Tech US Large Cap Index NQUSL | 5304.66 USD — |
+0.12
|
— — | 5250.62 USD — | 5306.61 USD — | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 39150.93 TRY 1229.51 USD |
+0.6
|
— — | 38977.14 TRY 1224.06 USD | 39701.93 TRY 1246.82 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2040.99 GBP — |
+1.13
|
— — | 2018.9 GBP — | 2041.92 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4334.29 EUR 4737.96 USD |
+0.48
|
— — | 4298.15 EUR 4698.46 USD | 4336.7 EUR 4740.6 USD | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 13986.82 USD — |
+0.93
|
— — | 13858.07 USD — | 14010.24 USD — | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 59.77 USD — |
+1.23
|
— — | 59.24 USD — | 60.95 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 189.17 AUD 125.2 USD |
-0.04
|
— — | 188.76 AUD 124.93 USD | 189.28 AUD 125.27 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 6901 USD — |
+0.21
|
— — | 6833.45 USD — | 6903.46 USD — | — - | — — |
| DJIA VOLATILITY VXD | 14.19 USD — |
-4.19
|
— — | 14.19 USD — | 22.88 USD — | — - | — — |
| US Tech Transportation TRAN | 7552.91 USD — |
+0.36
|
— — | 7522.24 USD — | 7589.17 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1140.56 EUR 1246.79 USD |
-0.78
|
— — | 1140.56 EUR 1246.79 USD | 1165.53 EUR 1274.09 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 754.78 EUR 825.08 USD |
+0.22
|
— — | 751.02 EUR 820.97 USD | 757.21 EUR 827.73 USD | — - | — — |
| US Tech US Large Cap TR Index NQUSLT | 6926.77 USD — |
+0.12
|
— — | 6856.2 USD — | 6929.31 USD — | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2697.47 TRY 84.71 USD |
+0.31
|
— — | 2697.47 TRY 84.71 USD | 2697.47 TRY 84.71 USD | — - | — — |
| OBX Financials GR OFING.OL | 5037.09 NOK 483.2 USD |
+0.5
|
— — | 5008.18 NOK 480.42 USD | 5051.38 NOK 484.57 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.51 USD — |
+2.44
|
— — | 0.49 USD — | 0.53 USD — | — - | — — |
| EN Transatlantic 50 EW GR EUS5G.AS | 5100.94 EUR 5576.02 USD |
+0.48
|
— — | 5058.41 EUR 5529.53 USD | 5103.77 EUR 5579.11 USD | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.83 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 8.61 USD — |
+1.63
|
— — | 8.47 USD — | 8.7 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 97.09 USD — |
+0.11
|
— — | 96.99 USD — | 97.09 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The US Tech DM Ex United States NQDMXUS | 1883.84 USD — |
+0.89
|
— — | 1866.5 USD — | 1885.64 USD — | — - | — — |
| US Tech Q-50 NXTQ | 1005.44 USD — |
+0.81
|
— — | 986.61 USD — | 1005.86 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 11.73 USD — |
-2.48
|
— — | 11.72 USD — | 12.06 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1173.6 EUR 1282.9 USD |
+0.49
|
— — | 1173.6 EUR 1282.9 USD | 1173.6 EUR 1282.9 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 462.33 EUR 505.39 USD |
+0.22
|
— — | 460.03 EUR 502.88 USD | 463.82 EUR 507.02 USD | — - | — — |
| US Tech US Mid Cap Index NQUSM | 3535.39 USD — |
+1.06
|
— — | 3497.41 USD — | 3537.94 USD — | — - | — — |