Sonuç Sayfası 43 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VTA35 598.TA | 14.84 ILS 4.15 USD |
-2.11
|
— — | 14.24 ILS 3.98 USD | 15.3 ILS 4.27 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 38932.38 TRY 1222.65 USD |
-0.51
|
— — | 38872.52 TRY 1220.77 USD | 39729.91 TRY 1247.7 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 379.25 NOK 36.38 USD |
+1.83
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1196.54 GBP — |
+0.13
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2661.31 EUR 2909.17 USD |
-0.37
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 74.4 USD — |
+0.15
|
— — | 74.31 USD — | 74.44 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 112.25 USD — |
+1.36
|
— — | — — | — — | — - | — — |
| Global X Autonomous Electric V DRIV | 29.79 USD — |
+1.36
|
— — | 29.33 USD — | 29.81 USD — | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| All Share Net TRI Index JN23.JO | 111332.74 ZAR 5948.91 USD |
+0.45
|
— — | 110260.31 ZAR 5891.61 USD | 111643.83 ZAR 5965.54 USD | — - | — — |
| US Tech Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 2002.94 USD — |
0
|
— — | — — | — — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 186.37 USD — |
+0.17
|
— — | 185.94 USD — | 186.2 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 222.85 THB 6.27 USD |
+5.56
|
— — | 219.37 THB 6.17 USD | 225.31 THB 6.34 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2072.27 EUR 2265.27 USD |
+1.57
|
— — | — — | — — | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2798.48 EUR 3059.12 USD |
-1.59
|
— — | — — | — — | — - | — — |
| US Tech US Large Cap Index NQUSL | 5274.86 USD — |
+0.3
|
— — | 5241.96 USD — | 5285.09 USD — | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 37605.59 TRY 1180.98 USD |
-0.51
|
— — | 37547.76 TRY 1179.17 USD | 38375.93 TRY 1205.18 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2041.07 GBP — |
+0.13
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4307.58 EUR 4708.77 USD |
-0.37
|
— — | — — | — — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 13870.62 USD — |
+0.27
|
— — | 13833.67 USD — | 13900.9 USD — | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 59.44 USD — |
-0.22
|
— — | 59.21 USD — | 61.9 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 189.17 AUD 125.2 USD |
-0.04
|
— — | 188.76 AUD 124.93 USD | 189.28 AUD 125.27 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 6849.72 USD — |
+0.3
|
— — | — — | — — | — - | — — |
| DJIA VOLATILITY VXD | 15.33 USD — |
-4.07
|
— — | — — | — — | — - | — — |
| US Tech Transportation TRAN | 7281.94 USD — |
+2.81
|
— — | 7098.56 USD — | 7282.74 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1134.77 EUR 1240.46 USD |
+1.81
|
— — | — — | — — | 10 - | — — |
| N Media EUR GI N4030EURGI | 768.41 EUR 839.97 USD |
-1.03
|
— — | — — | — — | — - | — — |
| US Tech US Large Cap TR Index NQUSLT | 6885.47 USD — |
+0.3
|
— — | 6842.53 USD — | 6898.82 USD — | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2665.53 TRY 83.71 USD |
-0.82
|
— — | 2665.53 TRY 83.71 USD | 2665.53 TRY 83.71 USD | — - | — — |
| OBX Financials GR OFING.OL | 4968.91 NOK 476.66 USD |
-1.05
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.5 USD — |
+3.85
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW GR EUS5G.AS | 5069.48 EUR 5541.63 USD |
-0.37
|
— — | — — | — — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.83 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 8.82 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 97.13 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The US Tech DM Ex United States NQDMXUS | 1862.85 USD — |
+0.81
|
— — | 1859.34 USD — | 1863.98 USD — | — - | — — |
| US Tech Q-50 NXTQ | 981.54 USD — |
+0.93
|
— — | 968.37 USD — | 982.26 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 12.47 USD — |
-2.14
|
— — | — — | — — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1182.5 EUR 1292.63 USD |
+0.85
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 470.68 EUR 514.52 USD |
-1.03
|
— — | — — | — — | — - | — — |
| US Tech US Mid Cap Index NQUSM | 3450.66 USD — |
+0.77
|
— — | 3424.01 USD — | 3453.02 USD — | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 57912.58 TRY 1818.71 USD |
+0.89
|
— — | 57432.84 TRY 1803.65 USD | 58027.51 TRY 1822.32 USD | — - | — — |
| OBX Financials NR OFINN.OL | 220.81 NOK 21.18 USD |
-1.05
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 86.32 USD — |
+4
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.05 USD — |
+0.98
|
— — | — — | — — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 908.68 USD — |
+1.43
|
— — | — — | — — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 31097.66 ZAR 1661.66 USD |
+0.5
|
— — | 30790.81 ZAR 1645.27 USD | 31185.65 ZAR 1666.36 USD | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| US Tech Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE Arca Networking Index NWX | 2144.98 USD — |
+0.26
|
— — | — — | — — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 623.43 USD — |
+0.2
|
— — | 618.12 USD — | 624.24 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 42.24 USD — |
-3.88
|
— — | — — | — — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 11195.8 TRY 351.6 USD |
-0.65
|
— — | 11165.28 TRY 350.64 USD | 11388.97 TRY 357.66 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1597.99 EUR 1746.82 USD |
-0.42
|
— — | — — | — — | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3109.09 EUR 3398.66 USD |
-0.29
|
— — | — — | — — | — - | — — |
| US Tech US Mid Cap TR Index NQUSMT | 4333.96 USD — |
+0.78
|
— — | 4300.49 USD — | 4336.93 USD — | — - | — — |
| BIST ANA XBANA.IS | 53439.67 TRY 1678.24 USD |
+0.89
|
— — | 52996.98 TRY 1664.34 USD | 53545.73 TRY 1681.58 USD | — - | — — |
| OBX Financials PR OFINP.OL | 177.68 NOK 17.04 USD |
-1.05
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 1.83 USD — |
+2.12
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1589.46 EUR 1737.49 USD |
-0.38
|
— — | — — | — — | — - | — — |
| AGRI_Agribusiness AGRI.BK | 176.11 THB 4.96 USD |
-0.09
|
— — | 175.56 THB 4.94 USD | 176.94 THB 4.98 USD | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| US Tech AlphaDEX Japan GBP NTR I NQDXJPGBPN | 2072.97 GBP 2651.19 USD |
+0.28
|
— — | 2064.58 GBP 2640.47 USD | 2075.74 GBP 2654.74 USD | — - | — — |
| US Tech-100 Ex-Tech Total Return NXTR | 7048.03 USD — |
+0.52
|
— — | 7001.03 USD — | 7057.84 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 24.21 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |