Страница результатов 43 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Technology GR NLTCG.AS | 22265.69 EUR 25702.05 USD |
+3.54
|
— — | 21504.41 EUR 24823.28 USD | 22407.23 EUR 25865.44 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1490.55 USD — |
+1.33
|
— — | 1469.81 USD — | 1495.84 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 49.8 USD — |
-2.92
|
— — | 49.32 USD — | 51.75 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 4.85 USD — |
+5.32
|
— — | 4.48 USD — | 4.86 USD — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 6660.55 USD — |
+0.75
|
— — | 6568.8 USD — | 6708.71 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2642.57 USD |
+0.73
|
— — | 2271.57 EUR 2622.15 USD | 2296.43 EUR 2650.85 USD | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1397.9 USD — |
+0.32
|
— — | 1365.53 USD — | 1399.04 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 143.74 USD — |
-0.06
|
— — | 143.07 USD — | 144.17 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 35.05 USD — |
-2.04
|
— — | 34.61 USD — | 35.76 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 334.28 EUR 385.87 USD |
+1.23
|
— — | 327.94 EUR 378.55 USD | 334.95 EUR 386.65 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 3242.46 EUR 3742.88 USD |
+0.22
|
— — | 3226.76 EUR 3724.76 USD | 3259.75 EUR 3762.85 USD | — - | — — |
| US Tech Factor Family US Growth NQFFUSG | 3023.28 USD — |
+6.72
|
— — | 2862.79 USD — | 3024.9 USD — | — - | — — |
| TA-Insurance 330.TA | 14570.38 ILS 4069.71 USD |
+2.01
|
— — | 14308.34 ILS 3996.52 USD | 14671.5 ILS 4097.96 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 7502.71 TRY 235.62 USD |
+0.22
|
— — | 7502.71 TRY 235.62 USD | 7502.71 TRY 235.62 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 210.34 NOK 20.18 USD |
+2.05
|
— — | 204.05 NOK 19.57 USD | 211.52 NOK 20.29 USD | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1955.37 GBP — |
-0.52
|
— — | 1954.74 GBP — | 1980.64 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.25 USD — |
+18.28
|
— — | 0.21 USD — | 0.29 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.28 USD — |
+0.58
|
— — | 67.89 USD — | 68.31 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 18027.12 EUR 20809.33 USD |
+0.91
|
— — | 17878.69 EUR 20637.99 USD | 18125.29 EUR 20922.65 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 25.56 USD — |
-6.65
|
— — | 25.56 USD — | 27.75 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2345.43 EUR 2707.41 USD |
+0.3
|
— — | 2337.87 EUR 2698.68 USD | 2364.02 EUR 2728.87 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5407.77 EUR 6242.38 USD |
+0.53
|
— — | 5366.59 EUR 6194.84 USD | 5433.73 EUR 6272.34 USD | — - | — — |
| US Tech Factor Family US High Yi NQFFUSHY | 1780.38 USD — |
+0.18
|
— — | 1779.15 USD — | 1791.18 USD — | — - | — — |
| VTA35 598.TA | 20.89 ILS 5.83 USD |
-7.11
|
— — | 20.22 ILS 5.65 USD | 22.81 ILS 6.37 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 48085.88 TRY 1510.11 USD |
-2.14
|
— — | 47797.17 TRY 1501.04 USD | 49256.2 TRY 1546.86 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 542.06 NOK 52 USD |
+3.28
|
— — | 526.05 NOK 50.46 USD | 545.06 NOK 52.29 USD | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1142.76 GBP — |
-0.74
|
— — | 1142.39 GBP — | 1157.56 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2798.07 EUR 3229.91 USD |
+0.71
|
— — | 2780.51 EUR 3209.64 USD | 2802.1 EUR 3234.56 USD | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 73.25 USD — |
+0.56
|
— — | 72.91 USD — | 73.3 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 102.9 USD — |
+2.38
|
— — | 100.49 USD — | 104.98 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 38.74 USD — |
+3.37
|
— — | 37.59 USD — | 38.78 USD — | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| All Share Net TRI Index JN23.JO | 110253.85 ZAR 5891.27 USD |
+0.6
|
— — | 109126.65 ZAR 5831.03 USD | 110672.64 ZAR 5913.64 USD | — - | — — |
| US Tech Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 3325.69 USD — |
0
|
— — | 3325.69 USD — | 3325.69 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 202.11 USD — |
+0.18
|
— — | 201.35 USD — | 203.07 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 221.73 THB 6.24 USD |
-0.88
|
— — | 221.48 THB 6.23 USD | 224.74 THB 6.32 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2180.97 EUR 2517.56 USD |
-0.12
|
— — | 2171.65 EUR 2506.81 USD | 2194.77 EUR 2533.5 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2579.98 EUR 2978.17 USD |
+0.53
|
— — | 2560.34 EUR 2955.49 USD | 2592.37 EUR 2992.46 USD | — - | — — |
| US Tech US Large Cap Index NQUSL | 5678.3 USD — |
+1.8
|
— — | 5568.32 USD — | 5691.89 USD — | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 46445.88 TRY 1458.61 USD |
-2.14
|
— — | 46167.02 TRY 1449.85 USD | 47576.3 TRY 1494.11 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 1988.06 GBP — |
-0.52
|
— — | 1987.42 GBP — | 2013.75 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4590.97 EUR 5299.52 USD |
+0.71
|
— — | 4562.16 EUR 5266.26 USD | 4597.59 EUR 5307.16 USD | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 13950.04 USD — |
+0.63
|
— — | 13863.23 USD — | 14020.6 USD — | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 58.25 USD — |
-3.21
|
— — | 57.25 USD — | 61.07 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 189.17 AUD 125.2 USD |
-0.04
|
— — | 188.76 AUD 124.93 USD | 189.28 AUD 125.27 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 7394.3 USD — |
+1.75
|
— — | 7257.33 USD — | 7412.68 USD — | — - | — — |
| DJIA VOLATILITY VXD | 16.86 USD — |
-7.57
|
— — | 15.94 USD — | 18.8 USD — | — - | — — |
| US Tech Transportation TRAN | 9107.98 USD — |
+4.26
|
— — | 8786.34 USD — | 9116.38 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1189.79 EUR 1373.41 USD |
-0.15
|
— — | 1184.42 EUR 1367.22 USD | 1197.2 EUR 1381.97 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 834.93 EUR 963.79 USD |
-0.76
|
— — | 832.81 EUR 961.34 USD | 840.53 EUR 970.25 USD | — - | — — |
| US Tech US Large Cap TR Index NQUSLT | 7455.81 USD — |
+1.8
|
— — | 7311.41 USD — | 7473.65 USD — | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 3516.62 TRY 110.44 USD |
+0.18
|
— — | 3516.62 TRY 110.44 USD | 3516.62 TRY 110.44 USD | — - | — — |
| OBX Financials GR OFING.OL | 5521.83 NOK 529.7 USD |
-0.31
|
— — | 5474.09 NOK 525.12 USD | 5539.91 NOK 531.43 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.23 USD — |
+0.87
|
— — | 0.23 USD — | 0.24 USD — | — - | — — |
| EN Transatlantic 50 EW GR EUS5G.AS | 5426.86 EUR 6264.41 USD |
+0.71
|
— — | 5392.8 EUR 6225.1 USD | 5434.68 EUR 6273.44 USD | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8605.59 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.83 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 11.07 USD — |
-0.6
|
— — | 10.92 USD — | 11.3 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 95.95 USD — |
+0.28
|
— — | 95.74 USD — | 95.95 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The US Tech DM Ex United States NQDMXUS | 2084.46 USD — |
+0.07
|
— — | 2070.64 USD — | 2098.69 USD — | — - | — — |
| US Tech Q-50 NXTQ | 1264.61 USD — |
+4.55
|
— — | 1218.98 USD — | 1265.71 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 8.86 USD — |
-5.01
|
— — | 8.83 USD — | 9.21 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1200.33 EUR 1385.58 USD |
+0.22
|
— — | 1200.33 EUR 1385.58 USD | 1200.33 EUR 1385.58 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 500.41 EUR 577.64 USD |
-0.76
|
— — | 499.14 EUR 576.18 USD | 503.77 EUR 581.52 USD | — - | — — |
| US Tech US Mid Cap Index NQUSM | 3742.65 USD — |
+2.07
|
— — | 3667.18 USD — | 3748.36 USD — | — - | — — |