Страница результатов 43 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2510.16 EUR 2743.94 USD |
+0.05
|
— — | 2490.89 EUR 2722.88 USD | 2511.55 EUR 2745.46 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4678.72 EUR 5114.47 USD |
+0.63
|
— — | 4634.5 EUR 5066.14 USD | 4678.72 EUR 5114.47 USD | — - | — — |
| US Tech US Benchmark Index NQUSB | 4942.17 USD — |
+0.55
|
— — | 4916.61 USD — | 4943.64 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 11971.06 CNY 1664.5 USD |
-0.81
|
— — | 11956.54 CNY 1662.48 USD | 12097.8 CNY 1682.12 USD | — - | — — |
| TA-Energy Utilities 54.TA | 2756.74 ILS 770 USD |
+1.99
|
— — | 2687.49 ILS 750.65 USD | 2756.74 ILS 770 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 13020.3 TRY 408.9 USD |
-0.43
|
— — | 12970.78 TRY 407.34 USD | 13074.92 TRY 410.61 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 990.51 NOK 95.02 USD |
+0.37
|
— — | 984.81 NOK 94.47 USD | 992.45 NOK 95.2 USD | — - | — — |
| AEX Technology GR NLTCG.AS | 15390.27 EUR 16823.64 USD |
+0.63
|
— — | 15245.82 EUR 16665.74 USD | 15426.21 EUR 16862.93 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1378.19 USD — |
+0.53
|
— — | 1370.23 USD — | 1378.19 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 28.35 USD — |
-1.44
|
— — | 28.24 USD — | 28.8 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 8.18 USD — |
-3.51
|
— — | 8.13 USD — | 8.49 USD — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 6480.49 USD — |
+0.55
|
— — | 6443.55 USD — | 6522.01 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1650.68 USD — |
+1
|
— — | 1641.2 USD — | 1651.21 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 152.7 USD — |
-0.22
|
— — | 152.28 USD — | 153.06 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 30.99 USD — |
-5.17
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 268.42 EUR 293.42 USD |
+0.39
|
— — | 265.97 EUR 290.74 USD | 268.42 EUR 293.42 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 3035.36 EUR 3318.06 USD |
+0.63
|
— — | 3006.67 EUR 3286.7 USD | 3035.36 EUR 3318.06 USD | — - | — — |
| US Tech Factor Family US Growth NQFFUSG | 2673.2 USD — |
+1.61
|
— — | 2643.65 USD — | 2676.25 USD — | — - | — — |
| TA-Insurance 330.TA | 10694.85 ILS 2987.22 USD |
+0.1
|
— — | 10450.98 ILS 2919.11 USD | 10728.49 ILS 2996.62 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 5481.28 TRY 172.14 USD |
-0.17
|
— — | 5481.28 TRY 172.14 USD | 5481.28 TRY 172.14 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 155.87 NOK 14.95 USD |
+0.26
|
— — | 155.01 NOK 14.87 USD | 156.5 NOK 15.01 USD | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2016.54 GBP — |
<0.01
|
— — | 2009.74 GBP — | 2018.86 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.43 USD — |
-1.46
|
— — | 0.43 USD — | 0.45 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 69.99 USD — |
-0.11
|
— — | 69.94 USD — | 70.06 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 16657.64 EUR 18209.05 USD |
+0.71
|
— — | 16513.27 EUR 18051.24 USD | 16660.97 EUR 18212.69 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 21.63 USD — |
-1.95
|
— — | — — | — — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2257.33 EUR 2467.56 USD |
-0.27
|
— — | 2251.18 EUR 2460.84 USD | 2267.44 EUR 2478.62 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5760.41 EUR 6296.91 USD |
-0.52
|
— — | 5741.93 EUR 6276.71 USD | 5808.46 EUR 6349.43 USD | — - | — — |
| US Tech Factor Family US High Yi NQFFUSHY | 1566.36 USD — |
+0.44
|
— — | 1559.51 USD — | 1568.83 USD — | — - | — — |
| VTA35 598.TA | 14.86 ILS 4.15 USD |
-4.13
|
— — | 14.56 ILS 4.07 USD | 15.88 ILS 4.44 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 38646.34 TRY 1213.67 USD |
-1.31
|
— — | 38609.7 TRY 1212.52 USD | 39695.73 TRY 1246.62 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 377.67 NOK 36.23 USD |
+0.26
|
— — | 375.59 NOK 36.03 USD | 379.2 NOK 36.38 USD | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1200.61 GBP — |
<0.01
|
— — | 1196.56 GBP — | 1201.99 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2678.4 EUR 2927.85 USD |
+0.28
|
— — | 2669.01 EUR 2917.59 USD | 2681.79 EUR 2931.56 USD | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 74.74 USD — |
-0.31
|
— — | 74.68 USD — | 74.84 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 118.05 USD — |
-1.56
|
— — | 117.04 USD — | 119.83 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 29.5 USD — |
+1.79
|
— — | 29.12 USD — | 29.5 USD — | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| All Share Net TRI Index JN23.JO | 110958.51 ZAR 5928.92 USD |
+0.35
|
— — | 110448.46 ZAR 5901.66 USD | 111736.46 ZAR 5970.49 USD | — - | — — |
| US Tech Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 2002.94 USD — |
0
|
— — | 2002.94 USD — | 2002.94 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 188.01 USD — |
+0.22
|
— — | 187.22 USD — | 188.41 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 199.74 THB 5.62 USD |
-0.29
|
— — | 198.15 THB 5.58 USD | 202.75 THB 5.7 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2065.02 EUR 2257.35 USD |
-0.21
|
— — | 2060.34 EUR 2252.23 USD | 2077.38 EUR 2270.86 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2846.65 EUR 3111.77 USD |
-0.52
|
— — | 2837.52 EUR 3101.79 USD | 2870.46 EUR 3137.8 USD | — - | — — |
| US Tech US Large Cap Index NQUSL | 5269.71 USD — |
+0.55
|
— — | 5242.43 USD — | 5270.7 USD — | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 37329.29 TRY 1172.31 USD |
-1.31
|
— — | 37293.9 TRY 1171.2 USD | 38342.92 TRY 1204.14 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2048 GBP — |
<0.01
|
— — | 2041.1 GBP — | 2050.36 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4334.57 EUR 4738.27 USD |
+0.28
|
— — | 4319.36 EUR 4721.64 USD | 4340.05 EUR 4744.26 USD | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 13956.67 USD — |
+0.45
|
— — | 13895.5 USD — | 13987.69 USD — | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 59.99 USD — |
-1.95
|
— — | 56.59 USD — | 62.46 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 189.17 AUD 125.2 USD |
-0.04
|
— — | 188.76 AUD 124.93 USD | 189.28 AUD 125.27 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 6849.09 USD — |
+0.54
|
— — | 6819.75 USD — | 6850.86 USD — | — - | — — |
| DJIA VOLATILITY VXD | 14.94 USD — |
-5.92
|
— — | 13.78 USD — | 24.19 USD — | — - | — — |
| US Tech Transportation TRAN | 7011.95 USD — |
+0.3
|
— — | 6978.89 USD — | 7032.52 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1129.09 EUR 1234.25 USD |
-0.17
|
— — | 1126.08 EUR 1230.96 USD | 1135.81 EUR 1241.6 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 760.13 EUR 830.93 USD |
+0.05
|
— — | 760.13 EUR 830.93 USD | 785.93 EUR 859.13 USD | — - | — — |
| US Tech US Large Cap TR Index NQUSLT | 6877.69 USD — |
+0.56
|
— — | 6842.09 USD — | 6878.98 USD — | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2649.05 TRY 83.19 USD |
-0.19
|
— — | 2649.05 TRY 83.19 USD | 2649.05 TRY 83.19 USD | — - | — — |
| OBX Financials GR OFING.OL | 4959.05 NOK 475.71 USD |
-0.14
|
— — | 4940.14 NOK 473.9 USD | 4979.22 NOK 477.65 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.5 USD — |
-2.36
|
— — | 0.5 USD — | 0.51 USD — | — - | — — |
| EN Transatlantic 50 EW GR EUS5G.AS | 5100.98 EUR 5576.06 USD |
+0.28
|
— — | 5083.09 EUR 5556.5 USD | 5107.43 EUR 5583.11 USD | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.83 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 9.21 USD — |
+1.17
|
— — | 9.07 USD — | 9.3 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 97.43 USD — |
+0.16
|
— — | 97.35 USD — | 97.44 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The US Tech DM Ex United States NQDMXUS | 1853.95 USD — |
+0.37
|
— — | 1843.48 USD — | 1853.95 USD — | — - | — — |
| US Tech Q-50 NXTQ | 974.65 USD — |
+1.09
|
— — | 965.91 USD — | 975.5 USD — | 72 - | — — |