Ergebnisseite 43 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Technology GR NLTCG.AS | 15010.43 EUR 16408.43 USD |
+0.03
|
— — | 14734.65 EUR 16106.96 USD | 15162.92 EUR 16575.12 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1355.56 USD — |
+0.76
|
— — | 1339.87 USD — | 1356.55 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 27.94 USD — |
-2.93
|
— — | 27.63 USD — | 28.78 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 8.71 USD — |
+1.34
|
— — | 8.59 USD — | 8.95 USD — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 6407.18 USD — |
+0.65
|
— — | 6325.99 USD — | 6455.1 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1630.15 USD — |
+1.14
|
— — | 1609.98 USD — | 1631.92 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 151.57 USD — |
+0.57
|
— — | 150.58 USD — | 151.61 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 34.13 USD — |
-1.98
|
— — | 33.68 USD — | 36.12 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 260.9 EUR 285.2 USD |
+0.03
|
— — | 258.61 EUR 282.7 USD | 261.91 EUR 286.3 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2960.85 EUR 3236.61 USD |
+0.85
|
— — | 2924.96 EUR 3197.37 USD | 2964.78 EUR 3240.9 USD | — - | — — |
| US Tech Factor Family US Growth NQFFUSG | 2575.05 USD — |
+0.41
|
— — | 2513.45 USD — | 2586.22 USD — | — - | — — |
| TA-Insurance 330.TA | 10870.15 ILS 3036.19 USD |
-4.22
|
— — | 10868.47 ILS 3035.72 USD | 11497.07 ILS 3211.29 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 5437.84 TRY 170.77 USD |
-0.02
|
— — | 5437.84 TRY 170.77 USD | 5437.84 TRY 170.77 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 154.88 NOK 14.86 USD |
-0.41
|
— — | 154.09 NOK 14.78 USD | 160.12 NOK 15.36 USD | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1984.11 GBP — |
+1.5
|
— — | 1953.14 GBP — | 1987.26 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.42 USD — |
+1.62
|
— — | 0.4 USD — | 0.43 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 70 USD — |
+0.24
|
— — | 69.84 USD — | 70.04 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 16159.14 EUR 17664.12 USD |
+0.66
|
— — | 15978.41 EUR 17466.56 USD | 16159.14 EUR 17664.12 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 23.98 USD — |
-2.92
|
— — | 23.96 USD — | 25.75 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2227.77 EUR 2435.25 USD |
+0.9
|
— — | 2201.06 EUR 2406.06 USD | 2233.05 EUR 2441.03 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5744.5 EUR 6279.51 USD |
+0.32
|
— — | 5696.48 EUR 6227.02 USD | 5745.75 EUR 6280.88 USD | — - | — — |
| US Tech Factor Family US High Yi NQFFUSHY | 1545.46 USD — |
+0.96
|
— — | 1537.45 USD — | 1550.29 USD — | — - | — — |
| VTA35 598.TA | 16.64 ILS 4.65 USD |
+0.24
|
— — | 14.88 ILS 4.16 USD | 20.61 ILS 5.76 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 39178.64 TRY 1230.38 USD |
-1.8
|
— — | 39009.28 TRY 1225.07 USD | 39973.07 TRY 1255.33 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 375.28 NOK 36 USD |
-0.41
|
— — | 373.34 NOK 35.81 USD | 387.97 NOK 37.22 USD | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1184.26 GBP — |
+1.5
|
— — | 1165.78 GBP — | 1186.14 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2645 EUR 2891.34 USD |
+0.68
|
— — | 2621.38 EUR 2865.52 USD | 2645.5 EUR 2891.89 USD | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 74.92 USD — |
+0.38
|
— — | 74.82 USD — | 74.97 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 119.6 USD — |
+5.49
|
— — | 113.49 USD — | 120.75 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 28.49 USD — |
+0.91
|
— — | 27.99 USD — | 28.53 USD — | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| All Share Net TRI Index JN23.JO | 110295.21 ZAR 5893.48 USD |
+0.25
|
— — | 109211.5 ZAR 5835.57 USD | 110978.31 ZAR 5929.98 USD | — - | — — |
| US Tech Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 2002.94 USD — |
0
|
— — | 2002.94 USD — | 2002.94 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 186.59 USD — |
+0.89
|
— — | 184.83 USD — | 186.94 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 202.21 THB 5.69 USD |
+3.09
|
— — | 197.81 THB 5.57 USD | 203.34 THB 5.72 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2043.86 EUR 2234.22 USD |
+1.22
|
— — | 2007.15 EUR 2194.09 USD | 2056.06 EUR 2247.55 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2838.79 EUR 3103.18 USD |
+0.32
|
— — | 2815.05 EUR 3077.23 USD | 2838.83 EUR 3103.22 USD | — - | — — |
| US Tech US Large Cap Index NQUSL | 5193.55 USD — |
+0.64
|
— — | 5120.01 USD — | 5198.21 USD — | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 37843.45 TRY 1188.45 USD |
-1.8
|
— — | 37679.86 TRY 1183.32 USD | 38610.8 TRY 1212.55 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2014.27 GBP — |
+1.5
|
— — | 1982.83 GBP — | 2017.47 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4280.51 EUR 4679.18 USD |
+0.68
|
— — | 4242.28 EUR 4637.39 USD | 4281.32 EUR 4680.06 USD | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 13847.19 USD — |
+1.21
|
— — | 13681.98 USD — | 13871.25 USD — | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 63.91 USD — |
-0.24
|
— — | 63.4 USD — | 64.92 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 189.17 AUD 125.2 USD |
-0.04
|
— — | 188.76 AUD 124.93 USD | 189.28 AUD 125.27 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 6755.68 USD — |
+0.75
|
— — | 6659.98 USD — | 6758.48 USD — | — - | — — |
| DJIA VOLATILITY VXD | 17.1 USD — |
-5.26
|
— — | 16.63 USD — | 25.7 USD — | — - | — — |
| US Tech Transportation TRAN | 6893.11 USD — |
+2.14
|
— — | 6778 USD — | 6915.97 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1116.28 EUR 1220.25 USD |
+1.26
|
— — | 1096.4 EUR 1198.52 USD | 1123.53 EUR 1228.17 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 755.74 EUR 826.13 USD |
-4.11
|
— — | 750.82 EUR 820.75 USD | 774.91 EUR 847.08 USD | — - | — — |
| US Tech US Large Cap TR Index NQUSLT | 6778.06 USD — |
+0.64
|
— — | 6682.09 USD — | 6784.14 USD — | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2629.74 TRY 82.59 USD |
-0.04
|
— — | 2629.74 TRY 82.59 USD | 2629.74 TRY 82.59 USD | — - | — — |
| OBX Financials GR OFING.OL | 4876.88 NOK 467.83 USD |
+0.49
|
— — | 4845.37 NOK 464.81 USD | 4882.77 NOK 468.39 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.51 USD — |
-0.69
|
— — | 0.49 USD — | 0.51 USD — | — - | — — |
| EN Transatlantic 50 EW GR EUS5G.AS | 5037.37 EUR 5506.53 USD |
+0.68
|
— — | 4992.37 EUR 5457.33 USD | 5038.31 EUR 5507.55 USD | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.83 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 9.07 USD — |
+3.35
|
— — | 8.78 USD — | 9.09 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 96.97 USD — |
+0.13
|
— — | 96.84 USD — | 96.97 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The US Tech DM Ex United States NQDMXUS | 1817.94 USD — |
+1.03
|
— — | 1796.99 USD — | 1818.25 USD — | — - | — — |
| US Tech Q-50 NXTQ | 950.44 USD — |
+1.05
|
— — | 931.01 USD — | 953.32 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 12.76 USD — |
-5.72
|
— — | 12.73 USD — | 13.47 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1173.82 EUR 1283.14 USD |
+1.5
|
— — | 1173.82 EUR 1283.14 USD | 1173.82 EUR 1283.14 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 463.21 EUR 506.35 USD |
-4.11
|
— — | 460.19 EUR 503.05 USD | 474.96 EUR 519.19 USD | — - | — — |
| US Tech US Mid Cap Index NQUSM | 3399.69 USD — |
+1.5
|
— — | 3350.13 USD — | 3409.53 USD — | — - | — — |