Ergebnisseite 43 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ETFS ASIAN GOLD TRUST (INTRADAY
AGOL-IV
US
|
110.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
58.97 USD — |
-3.13
|
— — | 58.26 USD — | 60.88 USD — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
35.67 USD — |
+5.57
|
— — | 33.8 USD — | 35.8 USD — | — - | — — |
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Top 40 USD Net TRI Index
JN0U.JO
ZA
|
6974.91 USD — |
+0.53
|
— — | 6969.47 USD — | 7078.24 USD — | — - | — — |
|
Morningstar France Index PR EUR
MSFREURP
US
|
2289.26 EUR 2642.57 USD |
+0.73
|
— — | 2271.57 EUR 2622.15 USD | 2296.43 EUR 2650.85 USD | — - | — — |
|
US Tech DM Europe Ex UK GBP TR I
NQDMEUXGBGBPT
US
|
2119.05 GBP 2814.15 USD |
<0.01
|
— — | 2119.05 GBP 2814.14 USD | 2119.05 GBP 2814.14 USD | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1587.48 USD — |
+2.65
|
— — | 1555.63 USD — | 1592.67 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
S&P Pan Asia BMI Real Estate (S
SPAU23
US
|
138.76 USD — |
+0.37
|
— — | 138.48 USD — | 139 USD — | — - | — — |
|
STRATEGY SHARES
SQZZ
US
|
25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
32.24 USD — |
+4.27
|
— — | 31.52 USD — | 32.47 USD — | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRJCRB
US
|
198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
453.84 EUR 523.88 USD |
+0.9
|
— — | — — | — — | 2 - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3359.17 EUR 3877.61 USD |
+1.35
|
— — | — — | — — | — - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2905.68 USD — |
+3.05
|
— — | 2854.76 USD — | 2911.55 USD — | — - | — — |
TA-Insurance
330.TA
IL
|
16949.49 ILS 4734.23 USD |
0
|
— — | 16785.74 ILS 4688.49 USD | 17130.3 ILS 4784.73 USD | — - | — — |
BIST 30 RK %20 (TOPLAM GETIRI)
RK030T20.IS
TR
|
7837.64 TRY 246.14 USD |
+0.95
|
— — | 7837.64 TRY 246.14 USD | 7837.64 TRY 246.14 USD | — - | — — |
OBSHX Shipping_PR
OBSHP.OL
NO
|
276.23 NOK 26.5 USD |
+1.07
|
— — | — — | — — | — - | — — |
Euronext Sustainable UK 20 NR I
ENVUN.AS
NL
|
2175.18 GBP 2888.69 USD |
+1.29
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.37 USD — |
+7.2
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BNDW
US
|
66.7 USD — |
+0.31
|
— — | 66.49 USD — | 66.72 USD — | — - | — — |
|
First Trust ISE Global Copper I
CU
US
|
9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Transparent Value Large Cap Mar
DRLMT1T
US
|
19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
|
ADVISORSHARES NORTH SQUARE MCKE
HOLD-EU
US
|
488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
Miscellaneous Index
JKMISC
ID
|
1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
|
Morningstar France Index PR USD
MSFRUSDP
US
|
2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
|
US Tech DM Ex Japan Large Mid Ca
NQDMXJPLMAUD
US
|
2100.38 AUD 1467.26 USD |
<0.01
|
— — | 2100.38 AUD 1467.26 USD | 2100.38 AUD 1467.26 USD | 1768 - | — — |
|
US Tech OMX Middle East North Af
QMNX
US
|
128.95 USD — |
0
|
— — | — — | — — | — - | — — |
SDAX P
SDAXI
DE
|
18219.97 EUR 21031.94 USD |
+0.63
|
— — | 18134.33 EUR 20933.08 USD | 18249.07 EUR 21065.53 USD | 108 - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-NV
US
|
18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
|
CBOE EQUITY VIXON APPLE
VXAPL
US
|
24.66 USD — |
+0.78
|
— — | 24.21 USD — | 25.26 USD — | — - | — — |
|
Thomson Reuters Equal Weight Co
TRCCI
US
|
469.41 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2666.92 EUR 3078.52 USD |
+2.44
|
— — | — — | — — | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5620.53 EUR 6487.97 USD |
-0.16
|
— — | — — | — — | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1786.03 USD — |
-0.68
|
— — | 1785.62 USD — | 1801.8 USD — | — - | — — |
|
VTA35
598.TA
IL
|
13.67 ILS 3.82 USD |
0
|
— — | 12.85 ILS 3.59 USD | 16.61 ILS 4.64 USD | — - | — — |
|
BIST KOBI SANAYI GETIRI
XKOBI_CFNNTLTL.IS
TR
|
32835.3 TRY 1031.18 USD |
-5.94
|
— — | 32238.28 TRY 1012.43 USD | 33348.35 TRY 1047.29 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
738.98 NOK 70.89 USD |
+1.13
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable UK 20 Inde
ENVUK.AS
NL
|
1258.49 GBP 1671.3 USD |
+1.29
|
— — | — — | — — | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2962.75 EUR 3420 USD |
+1.42
|
— — | — — | — — | — - | — — |
|
ETFS ASIAN GOLD TRUST (NET ASSE
AGOL-NV
US
|
108.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
71.35 USD — |
+0.25
|
— — | 71.28 USD — | 71.36 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
131.14 USD — |
+1.99
|
— — | 126.77 USD — | 132.45 USD — | — - | — — |
|
Northern Trust Quality Dividend
DRIV
US
|
34.16 USD — |
+1.63
|
— — | 33.67 USD — | 34.22 USD — | — - | — — |
|
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
|
All Share Net TRI Index
JN23.JO
ZA
|
113111.47 ZAR 6043.96 USD |
+0.1
|
— — | 113002.48 ZAR 6038.13 USD | 114600.57 ZAR 6123.53 USD | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLT
US
|
1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
|
NYSE Arca Networking Index (Set
NWV
US
|
3363.97 USD — |
0
|
— — | — — | — — | — - | — — |
|
JANUS HENDERSON SUSTAINABLE COR
SCRD-IV
US
|
40.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Brent WTI Crude Oil Spread
SPBCRST
US
|
198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
194.47 USD — |
+0.78
|
— — | 194.43 USD — | 194.55 USD — | — - | — — |
|
AccuShares Spot CBOE VIX Fund D
VXDN-IV
US
|
2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
TRANS_Transportation & Logistic
TRANS.BK
TH
|
244.5 THB 6.88 USD |
+1.09
|
— — | 241.66 THB 6.8 USD | 244.74 THB 6.89 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2254.25 EUR 2602.15 USD |
-1.44
|
— — | — — | — — | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2670.47 EUR 3082.62 USD |
-0.16
|
— — | — — | — — | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5992.21 USD — |
+1.62
|
— — | 5897.13 USD — | 6003.61 USD — | — - | — — |
|
BIST KOBI SANAYI
XKOBI.IS
TR
|
31711.82 TRY 995.89 USD |
-5.94
|
— — | 31135.22 TRY 977.79 USD | 32207.32 TRY 1011.45 USD | — - | — — |
|
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2213.59 GBP 2939.69 USD |
+1.29
|
— — | — — | — — | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4871.98 EUR 5623.89 USD |
+1.43
|
— — | — — | — — | — - | — — |
|
ETC GAVEKAL ASIA PACIFIC GOVERN
AGOV-NV
US
|
73.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares Ultra DJ UBS Natural
BOIL-NV
US
|
48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-NV
US
|
74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1T
US
|
14314.85 USD — |
+0.17
|
— — | 14262.09 USD — | 14337.94 USD — | — - | — — |
|
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
|
DIREXION MRNA ETF NET ASSET VAL
MSGR-NV
US
|
13.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLC
US
|
1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
|
ByRDs - (QQQ) - Powershares QQQ
QQB
US
|
109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
|
Nations SkewDex
SDEX
US
|
56.79 USD — |
-5.09
|
— — | 56.78 USD — | 59.35 USD — | — - | — — |
|
S&P/ASX Corporate Bond Index
SPBDACPT
US
|
189.17 AUD 132.15 USD |
-0.04
|
— — | 188.76 AUD 131.86 USD | 189.28 AUD 132.22 USD | — - | — — |
|
S&P 500 Range Option Underlying
SRO
US
|
7764.7 USD — |
+1.49
|
— — | 7691.19 USD — | 7779.22 USD — | — - | — — |
|
DJIA VOLATILITY
VXD
US
|
14.42 USD — |
+2.78
|
— — | 14.2 USD — | 14.79 USD — | — - | — — |
|
US Tech Transportation
TRAN
US
|
8097.54 USD — |
+0.19
|
— — | 8004.2 USD — | 8121.65 USD — | 51 - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1233.11 EUR 1423.42 USD |
-1.74
|
— — | — — | — — | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
840.73 EUR 970.48 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7890.55 USD — |
+1.63
|
— — | 7765.36 USD — | 7905.56 USD — | — - | — — |
|
BIST 30 RK %20 (GETIRI)
RK030G20.IS
TR
|
3584.81 TRY 112.58 USD |
+0.86
|
— — | 3584.81 TRY 112.58 USD | 3584.81 TRY 112.58 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
6264.97 NOK 600.99 USD |
+0.46
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.35 USD — |
+23.9
|
— — | — — | — — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5762.79 EUR 6652.19 USD |
+1.43
|
— — | — — | — — | — - | — — |
|
S-Net ITG Agriculture Index (EU
AGRIE
US
|
7455.02 EUR 8605.59 USD |
0
|
— — | — — | — — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-IV
US
|
3.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
DRN-IV
US
|
9.45 USD — |
+2.89
|
— — | 9.18 USD — | 9.49 USD — | — - | — — |
|
Settle ISE European Dollar in U
EYW
US
|
118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
|
OPRA Test Symbol 2
HQQ
US
|
47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
|
SPDR BLOOMBERG HIGH YIELD BOND
JNK-IV
US
|
94.6 USD — |
+0.23
|
— — | 94.55 USD — | 94.6 USD — | — - | — — |
|
Morningstar Hong Kong Index PR
MSHKHKDP
US
|
3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2166.77 USD — |
+0.85
|
— — | 2155.36 USD — | 2171.92 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1269.09 USD — |
+1.85
|
— — | 1254.59 USD — | 1271.21 USD — | 72 - | — — |
|
TEST SYMBOL
QQM
US
|
105.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SDD-IV
US
|
9.07 USD — |
-0.96
|
— — | 9.03 USD — | 9.17 USD — | — - | — — |
|
S&P/ASX Corporate Bond 0+ BBB R
SPBDC3BT
US
|
197.63 AUD 138.06 USD |
-0.05
|
— — | 197.12 AUD 137.7 USD | 197.75 AUD 138.14 USD | — - | — — |
|
Salient Risk Parity Index
SRPNDX
US
|
1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
|
CBOE VIX3M Indicative Bid
VX3MB
US
|
23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Turkey Equal Weighted
TR15
US
|
1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1269.5 EUR 1465.43 USD |
+0.81
|
— — | — — | — — | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
500.87 EUR 578.17 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3735.22 USD — |
+0.5
|
— — | 3717.69 USD — | 3742.4 USD — | — - | — — |
|
BIST ANA GETIRI
XBANA_CFNNTLTL.IS
TR
|
48868.48 TRY 1534.69 USD |
-6.3
|
— — | 48060.06 TRY 1509.3 USD | 49432.33 TRY 1552.4 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
274.95 NOK 26.38 USD |
+0.46
|
— — | — — | — — | — - | — — |
