Ergebnisseite 43 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OSLO Shipping Index SSSHX.OL | 983.47 NOK 94.34 USD |
+0.83
|
— — | — — | — — | — - | — — |
| AEX Technology GR NLTCG.AS | 15541.09 EUR 16988.51 USD |
+0.9
|
— — | — — | — — | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1397.18 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 28.35 USD — |
-2.29
|
— — | 28.33 USD — | 29.01 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 8.87 USD — |
-1.3
|
— — | 8.74 USD — | 8.98 USD — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 7042.07 USD — |
+1.02
|
— — | 6983.02 USD — | 7080.27 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1657.02 USD — |
-0.14
|
— — | 1656.16 USD — | 1663.93 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 152.33 USD — |
-0.43
|
— — | 152.02 USD — | 152.34 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 26.55 USD — |
+0.76
|
— — | 26.21 USD — | 26.77 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 296.5 EUR 324.12 USD |
+1.01
|
— — | 293.2 EUR 320.51 USD | 297.68 EUR 325.41 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 3184.18 EUR 3480.74 USD |
+0.51
|
— — | 3163.84 EUR 3458.5 USD | 3191.28 EUR 3488.5 USD | — - | — — |
| US Tech Factor Family US Growth NQFFUSG | 2711.59 USD — |
-0.61
|
— — | 2711.1 USD — | 2736.58 USD — | — - | — — |
| TA-Insurance 330.TA | 11724.33 ILS 3274.77 USD |
-1.29
|
— — | 11540.01 ILS 3223.29 USD | 11946.8 ILS 3336.91 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 5586.7 TRY 175.45 USD |
+1
|
— — | 5586.7 TRY 175.45 USD | 5586.7 TRY 175.45 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 151.31 NOK 14.51 USD |
+0.9
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2062.53 GBP — |
+0.77
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.38 USD — |
-3.07
|
— — | — — | — — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.87 USD — |
<0.01
|
— — | 68.82 USD — | 68.9 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 17174.73 EUR 18774.3 USD |
+0.93
|
— — | 16975.89 EUR 18556.94 USD | 17176.1 EUR 18775.8 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 23.46 USD — |
+1.6
|
— — | 23.36 USD — | 24.19 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2385.41 EUR 2607.57 USD |
+1.14
|
— — | 2360.68 EUR 2580.54 USD | 2393.05 EUR 2615.93 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5927.32 EUR 6479.36 USD |
+0.46
|
— — | 5893.57 EUR 6442.47 USD | 5943.06 EUR 6496.57 USD | — - | — — |
| US Tech Factor Family US High Yi NQFFUSHY | 1559.41 USD — |
+0.14
|
— — | 1555.81 USD — | 1561.78 USD — | — - | — — |
| VTA35 598.TA | 19.75 ILS 5.52 USD |
+1.18
|
— — | 18.73 ILS 5.23 USD | 20.06 ILS 5.6 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 42649.53 TRY 1339.39 USD |
-2.2
|
— — | 41919.65 TRY 1316.46 USD | 42893.2 TRY 1347.04 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 370.25 NOK 35.52 USD |
+0.9
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1225.39 GBP — |
+0.77
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2700.33 EUR 2951.83 USD |
+0.52
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 74.26 USD — |
+0.02
|
— — | 74.19 USD — | 74.28 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 113.45 USD — |
-0.28
|
— — | 112.45 USD — | 114.13 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 29.92 USD — |
-0.64
|
— — | 29.91 USD — | 30.1 USD — | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| All Share Net TRI Index JN23.JO | 116501.18 ZAR 6225.08 USD |
+0.39
|
— — | 115963.01 ZAR 6196.33 USD | 117265.11 ZAR 6265.9 USD | — - | — — |
| US Tech Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 2104.73 USD — |
0
|
— — | — — | — — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 186.25 USD — |
+0.09
|
— — | 186.12 USD — | 186.24 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 214.5 THB 6.04 USD |
-1.23
|
— — | 213.98 THB 6.02 USD | 216.77 THB 6.1 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2177.03 EUR 2379.79 USD |
+0.8
|
— — | 2158.84 EUR 2359.91 USD | 2185.08 EUR 2388.59 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2929.13 EUR 3201.94 USD |
+0.46
|
— — | 2912.7 EUR 3183.98 USD | 2936.8 EUR 3210.32 USD | — - | — — |
| US Tech US Large Cap Index NQUSL | 5299.97 USD — |
-0.13
|
— — | 5297.57 USD — | 5313.35 USD — | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 41196.05 TRY 1293.74 USD |
-2.2
|
— — | 40491.05 TRY 1271.6 USD | 41431.42 TRY 1301.13 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2095.37 GBP — |
+0.77
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4370.94 EUR 4778.03 USD |
+0.52
|
— — | — — | — — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 14015.12 USD — |
-0.23
|
— — | 14007.73 USD — | 14047.45 USD — | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 58.5 USD — |
<0.01
|
— — | 58.18 USD — | 58.85 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 189.17 AUD 125.2 USD |
-0.04
|
— — | 188.76 AUD 124.93 USD | 189.28 AUD 125.27 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 6896.24 USD — |
-0.14
|
— — | 6893.47 USD — | 6913.25 USD — | — - | — — |
| DJIA VOLATILITY VXD | 13.32 USD — |
-2.35
|
— — | 13.16 USD — | 21.42 USD — | — - | — — |
| US Tech Transportation TRAN | 7544.12 USD — |
+0.32
|
— — | 7511.55 USD — | 7585.22 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1195.36 EUR 1306.69 USD |
+0.85
|
— — | 1184.81 EUR 1295.16 USD | 1200.07 EUR 1311.84 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 791.77 EUR 865.52 USD |
+1.11
|
— — | 779.63 EUR 852.24 USD | 793.2 EUR 867.07 USD | — - | — — |
| US Tech US Large Cap TR Index NQUSLT | 6923.61 USD — |
-0.13
|
— — | 6920.47 USD — | 6941.09 USD — | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2691.07 TRY 84.51 USD |
+1
|
— — | 2691.07 TRY 84.51 USD | 2691.07 TRY 84.51 USD | — - | — — |
| OBX Financials GR OFING.OL | 5224.59 NOK 501.18 USD |
+0.84
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.53 USD — |
+6.16
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW GR EUS5G.AS | 5144.15 EUR 5623.25 USD |
+0.52
|
— — | — — | — — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.83 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 8.74 USD — |
+0.53
|
— — | 8.66 USD — | 8.76 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 97.07 USD — |
+0.12
|
— — | 96.97 USD — | 97.07 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The US Tech DM Ex United States NQDMXUS | 1918.24 USD — |
+0.04
|
— — | 1913.65 USD — | 1920.87 USD — | — - | — — |
| US Tech Q-50 NXTQ | 978.19 USD — |
-0.48
|
— — | 978.02 USD — | 983.73 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 12.18 USD — |
+1.33
|
— — | 12.02 USD — | 12.19 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1229.25 EUR 1343.74 USD |
-0.72
|
— — | 1229.25 EUR 1343.74 USD | 1229.25 EUR 1343.74 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 484.99 EUR 530.16 USD |
+1.11
|
— — | 477.56 EUR 522.03 USD | 485.86 EUR 531.12 USD | — - | — — |