Ergebnisseite 43 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
STRATEGY SHARES
SQZZ
US
|
25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
|
CBOE EQUITY VIXON AMAZON
VXAZN
US
|
45.27 USD — |
+1.27
|
— — | 45.14 USD — | 45.37 USD — | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRJCRB
US
|
198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
439.58 EUR 507.42 USD |
-1.18
|
— — | 437.04 EUR 504.49 USD | 446.17 EUR 515.03 USD | 2 - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3323.15 EUR 3836.03 USD |
+0.25
|
— — | 3286.99 EUR 3794.29 USD | 3329.48 EUR 3843.33 USD | — - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2843 USD — |
-0.18
|
— — | 2815.67 USD — | 2857.19 USD — | — - | — — |
TA-Insurance
330.TA
IL
|
14875.7 ILS 4154.99 USD |
+2.87
|
— — | 14473.52 ILS 4042.66 USD | 15057.03 ILS 4205.64 USD | — - | — — |
BIST 30 RK %20 (TOPLAM GETIRI)
RK030T20.IS
TR
|
7631.63 TRY 239.67 USD |
0
|
— — | 7631.63 TRY 239.67 USD | 7631.63 TRY 239.67 USD | — - | — — |
OBSHX Shipping_PR
OBSHP.OL
NO
|
216.18 NOK 20.74 USD |
+0.23
|
— — | 215.47 NOK 20.67 USD | 217.75 NOK 20.89 USD | — - | — — |
Euronext Vigeo UK 20 NR Index
ENVUN.AS
NL
|
2142.5 GBP — |
+1.34
|
— — | 2095.56 GBP — | 2150.05 GBP — | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.22 USD — |
+0.19
|
— — | 0.21 USD — | 0.22 USD — | — - | — — |
|
Vanguard Total World Bond ETF
BNDW
US
|
67.6 USD — |
-0.08
|
— — | 67.6 USD — | 67.66 USD — | — - | — — |
|
First Trust ISE Global Copper I
CU
US
|
9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Transparent Value Large Cap Mar
DRLMT1T
US
|
19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
|
ADVISORSHARES NORTH SQUARE MCKE
HOLD-EU
US
|
488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
Miscellaneous Index
JKMISC
ID
|
1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
|
Morningstar France Index PR USD
MSFRUSDP
US
|
2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
|
US Tech DM Ex Japan Large Mid Ca
NQDMXJPLMAUD
US
|
2100.38 AUD 1467.26 USD |
<0.01
|
— — | 2100.38 AUD 1467.26 USD | 2100.38 AUD 1467.26 USD | 1768 - | — — |
|
US Tech OMX Middle East North Af
QMNX
US
|
128.95 USD — |
0
|
— — | — — | — — | — - | — — |
SDAX P
SDAXI
DE
|
18436.55 EUR 21281.95 USD |
+0.41
|
— — | 18273.66 EUR 21093.92 USD | 18455.68 EUR 21304.03 USD | 108 - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-NV
US
|
18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
|
CBOE EQUITY VIXON APPLE
VXAPL
US
|
32.07 USD — |
-0.16
|
— — | 32.06 USD — | 32.86 USD — | — - | — — |
|
Thomson Reuters Equal Weight Co
TRCCI
US
|
469.41 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2575.36 EUR 2972.83 USD |
+0.9
|
— — | 2550.28 EUR 2943.88 USD | 2588.49 EUR 2987.99 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5761.22 EUR 6650.37 USD |
+0.84
|
— — | 5708.88 EUR 6589.96 USD | 5803.49 EUR 6699.17 USD | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1849.32 USD — |
+0.86
|
— — | 1844.78 USD — | 1849.84 USD — | — - | — — |
|
VTA35
598.TA
IL
|
17.42 ILS 4.87 USD |
-5.95
|
— — | 17.25 ILS 4.82 USD | 24.2 ILS 6.76 USD | — - | — — |
|
BIST KOBI SANAYI GETIRI
XKOBI_CFNNTLTL.IS
TR
|
47336.42 TRY 1486.58 USD |
+0.19
|
— — | 47134.53 TRY 1480.23 USD | 47677.88 TRY 1497.3 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
558 NOK 53.53 USD |
+0.2
|
— — | 556.35 NOK 53.37 USD | 562.24 NOK 53.93 USD | — - | — — |
|
Euronext Vigeo UK 20 Index
ENVUK.AS
NL
|
1244.87 GBP — |
+1.34
|
— — | 1217.6 GBP — | 1249.26 GBP — | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2914.93 EUR 3364.8 USD |
+0.54
|
— — | 2893.91 EUR 3340.54 USD | 2919.45 EUR 3370.02 USD | — - | — — |
|
ETFS ASIAN GOLD TRUST (NET ASSE
AGOL-NV
US
|
108.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
72.41 USD — |
-0.11
|
— — | 72.41 USD — | 72.47 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
113.81 USD — |
-0.37
|
— — | 113.58 USD — | 114.93 USD — | — - | — — |
|
Global X Autonomous Electric V
DRIV
US
|
35.3 USD — |
+0.92
|
— — | 34.88 USD — | 35.39 USD — | — - | — — |
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
All Share Net TRI Index
JN23.JO
ZA
|
109731.43 ZAR 5863.35 USD |
+0.69
|
— — | 108626.03 ZAR 5804.28 USD | 109881.54 ZAR 5871.37 USD | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLT
US
|
1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
|
NYSE Arca Networking Index (Set
NWV
US
|
3218.1 USD — |
0
|
— — | 3218.1 USD — | 3218.1 USD — | — - | — — |
|
JANUS HENDERSON SUSTAINABLE COR
SCRD-IV
US
|
40.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Brent WTI Crude Oil Spread
SPBCRST
US
|
198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
|
S&P Global REIT (USD)
SREITGUP
US
|
209.27 USD — |
-0.06
|
— — | 208.73 USD — | 209.74 USD — | — - | — — |
|
AccuShares Spot CBOE VIX Fund D
VXDN-IV
US
|
2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
TRANS_Transportation & Logistic
TRANS.BK
TH
|
244.63 THB 6.88 USD |
-0.68
|
— — | 242.66 THB 6.83 USD | 245.77 THB 6.92 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2161.71 EUR 2495.34 USD |
+2.61
|
— — | 2094.23 EUR 2417.44 USD | 2164.2 EUR 2498.21 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2737.32 EUR 3159.78 USD |
+0.84
|
— — | 2712.45 EUR 3131.08 USD | 2757.4 EUR 3182.97 USD | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5762.43 USD — |
-0.1
|
— — | 5749.25 USD — | 5773.65 USD — | — - | — — |
|
BIST KOBI SANAYI
XKOBI.IS
TR
|
45719.59 TRY 1435.8 USD |
+0.19
|
— — | 45524.59 TRY 1429.68 USD | 46049.38 TRY 1446.16 USD | — - | — — |
|
Euronext Vigeo UK 20 GR Index
ENVUG.AS
NL
|
2179.75 GBP — |
+1.34
|
— — | 2131.99 GBP — | 2187.43 GBP — | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4787.45 EUR 5526.32 USD |
+0.54
|
— — | 4752.93 EUR 5486.47 USD | 4794.86 EUR 5534.87 USD | — - | — — |
|
ETC GAVEKAL ASIA PACIFIC GOVERN
AGOV-NV
US
|
73.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares Ultra DJ UBS Natural
BOIL-NV
US
|
48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-NV
US
|
74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1T
US
|
14164.84 USD — |
+0.42
|
— — | 14105.18 USD — | 14181.1 USD — | — - | — — |
|
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
|
DIREXION MRNA ETF NET ASSET VAL
MSGR-NV
US
|
13.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLC
US
|
1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
|
ByRDs - (QQQ) - Powershares QQQ
QQB
US
|
109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
|
Nations SkewDex
SDEX
US
|
63.37 USD — |
+0.36
|
— — | 61.64 USD — | 63.56 USD — | — - | — — |
|
S&P/ASX Corporate Bond Index
SPBDACPT
US
|
189.17 AUD 132.15 USD |
-0.04
|
— — | 188.76 AUD 131.86 USD | 189.28 AUD 132.22 USD | — - | — — |
|
S&P 500 Range Option Underlying
SRO
US
|
7510.81 USD — |
+0.02
|
— — | 7485.85 USD — | 7512.61 USD — | — - | — — |
|
DJIA VOLATILITY
VXD
US
|
14.26 USD — |
-0.9
|
— — | 14.19 USD — | 14.48 USD — | — - | — — |
|
US Tech Transportation
TRAN
US
|
9306.94 USD — |
+0.65
|
— — | 9260.39 USD — | 9309.44 USD — | 51 - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1178.4 EUR 1360.27 USD |
+2.79
|
— — | 1138.68 EUR 1314.42 USD | 1180.04 EUR 1362.16 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
807.51 EUR 932.13 USD |
+0.8
|
— — | 797.81 EUR 920.94 USD | 810.17 EUR 935.21 USD | — - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7573.65 USD — |
-0.1
|
— — | 7556.06 USD — | 7588.12 USD — | — - | — — |
|
BIST 30 RK %20 (GETIRI)
RK030G20.IS
TR
|
3529.47 TRY 110.84 USD |
0
|
— — | 3529.47 TRY 110.84 USD | 3529.47 TRY 110.84 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5925.96 NOK 568.46 USD |
+0.77
|
— — | 5879.95 NOK 564.05 USD | 5939.29 NOK 569.74 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.23 USD — |
-1.22
|
— — | 0.22 USD — | 0.23 USD — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5660.89 EUR 6534.56 USD |
+0.54
|
— — | 5620.07 EUR 6487.44 USD | 5669.65 EUR 6544.67 USD | — - | — — |
|
S-Net ITG Agriculture Index (EU
AGRIE
US
|
7455.02 EUR 8605.59 USD |
0
|
— — | — — | — — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-IV
US
|
3.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
DIREXION DAILY REAL ESTATE BULL
DRN-IV
US
|
11.29 USD — |
-0.08
|
— — | 11.27 USD — | 11.38 USD — | — - | — — |
|
Settle ISE European Dollar in U
EYW
US
|
118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
|
OPRA Test Symbol 2
HQQ
US
|
47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
|
SPDR BLOOMBERG HIGH YIELD BOND
JNK-IV
US
|
95.73 USD — |
-0.08
|
— — | 95.73 USD — | 95.74 USD — | — - | — — |
|
Morningstar Hong Kong Index PR
MSHKHKDP
US
|
3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2123.44 USD — |
+0.64
|
— — | 2108.42 USD — | 2124.54 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1250.93 USD — |
+0.36
|
— — | 1243.83 USD — | 1252.44 USD — | 72 - | — — |
|
TEST SYMBOL
QQM
US
|
105.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
UltraShort Small Cap 600 ProSha
SDD-IV
US
|
8.22 USD — |
-0.32
|
— — | 8.2 USD — | 8.27 USD — | — - | — — |
|
S&P/ASX Corporate Bond 0+ BBB R
SPBDC3BT
US
|
197.63 AUD 138.06 USD |
-0.05
|
— — | 197.12 AUD 137.7 USD | 197.75 AUD 138.14 USD | — - | — — |
|
Salient Risk Parity Index
SRPNDX
US
|
1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
|
CBOE VIX3M Indicative Bid
VX3MB
US
|
23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Turkey Equal Weighted
TR15
US
|
1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1244.69 EUR 1436.78 USD |
0
|
— — | 1244.69 EUR 1436.78 USD | 1244.69 EUR 1436.78 USD | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
483.98 EUR 558.67 USD |
+0.8
|
— — | 478.16 EUR 551.96 USD | 485.58 EUR 560.52 USD | — - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3776.46 USD — |
+0.35
|
— — | 3761.66 USD — | 3781.33 USD — | — - | — — |
|
BIST ANA GETIRI
XBANA_CFNNTLTL.IS
TR
|
71778.92 TRY 2254.18 USD |
+0.36
|
— — | 71647.48 TRY 2250.05 USD | 72115.72 TRY 2264.76 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
260.07 NOK 24.95 USD |
+0.77
|
— — | 258.05 NOK 24.75 USD | 260.66 NOK 25 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
46.83 USD — |
-0.33
|
— — | 46.31 USD — | 46.98 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.01 USD — |
0
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
|
S-Net ITG Agriculture Net Total
AGRIET
US
|
10273.5 EUR 11859.06 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P SmallCap 600 Value
CVK
US
|
1089.66 USD — |
+0.45
|
— — | 1084.83 USD — | 1089.93 USD — | — - | — — |
|
Morgan Stanley Double Short Eur
DRRIV
US
|
52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
|
DYNAMIC BASIC MATERIAL SECTOR I
EZB
US
|
8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
Capped Shareholder Weighted All
JN433.JO
ZA
|
32508.02 ZAR 1737.02 USD |
<0.01
|
— — | 32353.99 ZAR 1728.79 USD | 32722.47 ZAR 1748.48 USD | — - | — — |
|
Morningstar Small Growth Index
MSGR
US
|
4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
|
US Tech Dorsey Wright Peoples Po
NQDWAPP
US
|
1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
|
NYSE Arca Networking Index
NWX
US
|
3409.4 USD — |
-0.1
|
— — | 3374.6 USD — | 3412.94 USD — | 1 - | — — |