Ergebnisseite 43 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Mid-Cap Total St
DWMT
US
|
299878.94 USD — |
+0.07
|
— — | 297211 USD — | 299929.1 USD — | — - | — — |
|
Dow Jones South Korea Index
KRDOW
US
|
1285.84 KRW 0.97 USD |
-6.52
|
— — | 1247.26 KRW 0.94 USD | 1391.26 KRW 1.05 USD | — - | — — |
|
New Frontier Global Balanced In
NFGBI
US
|
467.92 USD — |
+0.07
|
— — | 466.26 USD — | 468.05 USD — | — - | — — |
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2887.23 EUR 3332.83 USD |
-0.77
|
— — | 2867.77 EUR 3310.37 USD | 2897.39 EUR 3344.55 USD | 17 - | — — |
|
World Solar Energy Total Return
SOLEX
US
|
115.65 EUR 133.5 USD |
+0.47
|
— — | 113.2 EUR 130.67 USD | 116.01 EUR 133.91 USD | — - | — — |
|
S&P GSCI Gold ER
SPGSGCP
US
|
237.46 USD — |
-1.34
|
— — | 236.18 USD — | 240.84 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2784.34 SEK 271.79 USD |
0
|
— — | 2784.34 SEK 271.79 USD | 2784.34 SEK 271.79 USD | 11 - | — — |
|
OMX Stockholm Construction and
SX5010PI
US
|
4457.8 SEK 435.14 USD |
-1.74
|
— — | 4427.03 SEK 432.13 USD | 4488.28 SEK 438.11 USD | 27 - | — — |
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
63420.11 EUR 73208.02 USD |
-0.47
|
— — | 62928 EUR 72639.96 USD | 63917.83 EUR 73782.56 USD | — - | — — |
Euronext Sustainable Euro 120 G
ENVOG.AS
NL
|
3987.31 EUR 4602.69 USD |
-1.54
|
— — | 3970.85 EUR 4583.69 USD | 4042.9 EUR 4666.86 USD | — - | — — |
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3199.3 AUD 2234.93 USD |
+2.39
|
— — | 3176.3 AUD 2218.86 USD | 3272.3 AUD 2285.92 USD | 233 - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
1871.13 USD — |
+1.99
|
— — | 1839.08 USD — | 1873.69 USD — | — - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
12925.9 EUR 14920.81 USD |
-0.67
|
— — | 12860.14 EUR 14844.9 USD | 12987.52 EUR 14991.94 USD | 159 - | — — |
|
S&P GSCI Copper ER
SPGSICP
US
|
1106.88 USD — |
-0.46
|
— — | 1095.34 USD — | 1111.96 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5113.71 EUR 5902.93 USD |
+2.93
|
— — | 5065.7 EUR 5847.51 USD | 5132.97 EUR 5925.16 USD | 110 - | — — |
|
OMX Stockholm Electricity PI
SX651010PI
US
|
780.56 SEK 76.19 USD |
0
|
— — | 780.56 SEK 76.19 USD | 780.56 SEK 76.19 USD | 2 - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
124279.75 EUR 143460.41 USD |
-1.67
|
— — | 123905.07 EUR 143027.9 USD | 125403.44 EUR 144757.52 USD | — - | — — |
|
EN Core Europe 30 ESG EW NR
CEE3N.AS
NL
|
2822.7 EUR 3258.34 USD |
-1.53
|
— — | 2810.18 EUR 3243.89 USD | 2858.11 EUR 3299.22 USD | — - | — — |
|
Dow Jones Commodity Index Gold
DJCIGC
US
|
1401.71 USD — |
-1.32
|
— — | 1396.91 USD — | 1423.42 USD — | — - | — — |
UK FTSE All Share
FTAS
GB
|
5710.95 GBP 7584.26 USD |
-1.8
|
— — | 5686.13 GBP 7551.3 USD | 5816.54 GBP 7724.49 USD | 634 - | — — |
|
ISHARES TRUST
IEF
US
|
91.72 USD — |
-0.27
|
— — | 91.57 USD — | 91.84 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
140.21 USD — |
-0.35
|
— — | 139.89 USD — | 140.41 USD — | 50 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
261.59 EUR 301.96 USD |
-1
|
— — | 260.39 EUR 300.58 USD | 262.81 EUR 303.37 USD | 69 - | — — |
|
S&P GSCI Copper TR
SPGSICTR
US
|
9738.02 USD — |
-0.45
|
— — | 9636.56 USD — | 9782.76 USD — | — - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
31748.17 USD — |
+2.24
|
— — | 31430.26 USD — | 31854.16 USD — | 110 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2683.15 SEK 261.91 USD |
0
|
— — | 2683.15 SEK 261.91 USD | 2683.15 SEK 261.91 USD | 46 - | — — |
MAIN BOARD
JKMBX
ID
|
1255.18 IDR 0.08 USD |
+0.23
|
— — | 1225.82 IDR 0.08 USD | 1255.18 IDR 0.08 USD | 346 - | — — |
|
OMX Stockholm Electronic and El
SX502020PI
US
|
10938.9 SEK 1067.77 USD |
0
|
— — | 10938.9 SEK 1067.77 USD | 10938.9 SEK 1067.77 USD | 11 - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
202057.98 EUR 233242.5 USD |
+0.62
|
— — | 198701.3 EUR 229367.77 USD | 202096.88 EUR 233287.41 USD | — - | — — |
|
EN Core Europe 30 ESG EW GR
CEE3G.AS
NL
|
3383.16 EUR 3905.3 USD |
-1.53
|
— — | 3368.15 EUR 3887.97 USD | 3425.6 EUR 3954.29 USD | — - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
3012.6 AUD 2104.51 USD |
+6.96
|
— — | 2961.2 AUD 2068.6 USD | 3048 AUD 2129.24 USD | 63 - | — — |
|
Dow Jones Commodity Index Nicke
DJCIIK
US
|
370.74 USD — |
+0.05
|
— — | 367.2 USD — | 372.57 USD — | — - | — — |
ISEQ 20
IETP
IE
|
2514.54 EUR 2902.62 USD |
-0.91
|
— — | 2505.94 EUR 2892.69 USD | 2535.97 EUR 2927.36 USD | 16 - | — — |
Nikkei 500 Steel
NG12.OS
JP
|
388.87 JPY 2.4 USD |
-4.8
|
— — | 382.15 JPY 2.36 USD | 398.41 JPY 2.46 USD | — - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1857.36 USD — |
+1.01
|
— — | 1844.93 USD — | 1860.09 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
0
|
— — | — — | — — | 126 - | — — |
|
PHLX Semiconductor
SOX
US
|
9575.39 USD — |
+6.26
|
— — | 9380.24 USD — | 9627.26 USD — | 32 - | — — |
|
S&P GSCI Coffee ER
SPGSKCP
US
|
21.6 USD — |
+0.7
|
— — | 21.36 USD — | 21.68 USD — | — - | — — |
|
US Tech-100 Total Return
XNDX
US
|
0.37 USD — |
+13.58
|
46.35K USD — | 32949.55 USD — | 33393.9 USD — | 103 - | 46.35K USD — |
|
Northern Trust iBoxx 5-Year Tar
VEA-IV
US
|
67.49 USD — |
-0.93
|
— — | 67.43 USD — | 67.61 USD — | — - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
346.36 SEK 33.81 USD |
-1.51
|
— — | 342.36 SEK 33.42 USD | 349.9 SEK 34.15 USD | 6 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6607.99 SEK 645.02 USD |
-1.55
|
— — | 6558.04 SEK 640.15 USD | 6662.05 SEK 650.3 USD | 25 - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
201951.53 EUR 233119.62 USD |
+0.57
|
— — | 198701.3 EUR 229367.77 USD | 202096.88 EUR 233287.41 USD | — - | — — |
ISHARES BOVA
BOVA.SA
BR
|
165.42 BRL 33.53 USD |
+1.09
|
— — | 163.34 BRL 33.11 USD | 165.42 BRL 33.53 USD | — - | — — |
|
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1693.51 EUR 1954.88 USD |
-1.53
|
— — | 1686 EUR 1946.21 USD | 1714.76 EUR 1979.41 USD | — - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13813.6 AUD 9649.74 USD |
+4.73
|
— — | 13621 AUD 9515.19 USD | 13842.4 AUD 9669.86 USD | — - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1352.05 USD — |
-1.39
|
— — | 1344.47 USD — | 1381.68 USD — | — - | — — |
|
Nikkei 500 Pulp & Paper
NG06.OS
JP
|
386.08 JPY 2.38 USD |
-6.65
|
— — | 383.85 JPY 2.37 USD | 403.34 JPY 2.49 USD | — - | — — |
|
S&P GSCI Nickel TR
SPGSIKTR
US
|
401.14 USD — |
-0.22
|
— — | 398.04 USD — | 403.87 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8803.53 SEK 859.33 USD |
-1.19
|
— — | 8750.97 SEK 854.2 USD | 8877.11 SEK 866.52 USD | 38 - | — — |
|
ISEQ Financial
IFIN
IE
|
837.86 EUR 967.17 USD |
-2.11
|
— — | 835.58 EUR 964.54 USD | 852.79 EUR 984.4 USD | 4 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7347.88 SEK 717.24 USD |
0
|
— — | 7347.88 SEK 717.24 USD | 7347.88 SEK 717.24 USD | 4 - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49282.22 EUR 56888.17 USD |
<0.01
|
— — | 48647.65 EUR 56155.66 USD | 49581.68 EUR 57233.85 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
140.55 BRL 28.49 USD |
+1.09
|
— — | 138.8 BRL 28.13 USD | 140.55 BRL 28.49 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1316.56 EUR 1519.75 USD |
-1.58
|
— — | 1312.17 EUR 1514.68 USD | 1326.43 EUR 1531.14 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10673.9 AUD 7456.44 USD |
-1.31
|
— — | 10634.1 AUD 7428.64 USD | 10748.8 AUD 7508.77 USD | — - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
231.55 USD — |
-0.5
|
— — | 230.11 USD — | 232.71 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
80.54 USD — |
-0.33
|
— — | 80.5 USD — | 82.29 USD — | — - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4722.4 SEK 460.96 USD |
-1.33
|
— — | 4694.16 SEK 458.21 USD | 4761.91 SEK 464.82 USD | 38 - | — — |
|
ISEQ Financial GR
IFNT
IE
|
2661.16 EUR 3071.87 USD |
-2.11
|
— — | 2653.92 EUR 3063.51 USD | 2708.59 EUR 3126.62 USD | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6192.25 SEK 604.44 USD |
-0.48
|
— — | 6125.27 SEK 597.9 USD | 6198.36 SEK 605.04 USD | 3 - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
110541.17 EUR 127601.49 USD |
-0.98
|
— — | 109874.69 EUR 126832.15 USD | 110974.79 EUR 128102.03 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.91 USD — |
0
|
— — | 0.91 USD — | 0.91 USD — | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.9 AUD 8.32 USD |
+5.34
|
— — | 11.87 AUD 8.29 USD | 12.8 AUD 8.94 USD | — - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
326.95 USD — |
-1.61
|
— — | 325.33 USD — | 332.32 USD — | — - | — — |
|
FTSE 350
FTLC
GB
|
5773.52 GBP 7667.36 USD |
-1.82
|
— — | 5748.21 GBP 7633.75 USD | 5881.11 GBP 7810.24 USD | 298 - | — — |
|
Nikkei 500 Petroleum
NG09.OS
JP
|
1971.21 JPY 12.15 USD |
-8.92
|
— — | 1953.69 JPY 12.05 USD | 2117.29 JPY 13.06 USD | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
10026.58 AUD 7004.25 USD |
+0.36
|
— — | 9915.55 AUD 6926.69 USD | 10049.61 AUD 7020.34 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
144.3 USD — |
+4.58
|
— — | 141.83 USD — | 146.46 USD — | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
272.21 USD — |
+2.22
|
— — | 269.53 USD — | 273.16 USD — | 110 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4217.44 SEK 411.67 USD |
0
|
— — | 4217.44 SEK 411.67 USD | 4217.44 SEK 411.67 USD | 3 - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
151597.38 EUR 174994.09 USD |
+1.4
|
— — | 148053.28 EUR 170903.01 USD | 153386.08 EUR 177058.85 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
72.61 BRL 14.72 USD |
+1.13
|
— — | 71.69 BRL 14.53 USD | 72.61 BRL 14.72 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1809.86 EUR 2089.18 USD |
-1.46
|
— — | 1802.87 EUR 2081.12 USD | 1831.73 EUR 2114.43 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
45.3 AUD 31.65 USD |
-1.07
|
— — | 44.95 AUD 31.4 USD | 45.79 AUD 31.99 USD | — - | — — |
|
Dow Jones Commodity Index Kansa
DJCIKWP
US
|
12 USD — |
-1.45
|
— — | 11.91 USD — | 12.23 USD — | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
4918.53 EUR 5677.63 USD |
-1.75
|
— — | 4908.51 EUR 5666.06 USD | 5005.11 EUR 5777.57 USD | — - | — — |
|
ISEQ 20 GR
IETR
IE
|
4050.93 EUR 4676.13 USD |
-0.91
|
— — | 4037.08 EUR 4660.14 USD | 4085.45 EUR 4715.98 USD | 15 - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
S&P 1000
SP1000
US
|
20208.73 USD — |
-0.08
|
— — | 20097.8 USD — | 20208.73 USD — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.05 USD — |
+1.53
|
— — | 1.03 USD — | 1.07 USD — | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
7819.33 USD — |
+0.87
|
— — | 7727.05 USD — | 7836.64 USD — | 190 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2982.29 SEK 291.11 USD |
0
|
— — | 2982.29 SEK 291.11 USD | 2982.29 SEK 291.11 USD | 12 - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
151643.77 EUR 175047.64 USD |
+1.44
|
— — | 148053.28 EUR 170903.01 USD | 153386.08 EUR 177058.85 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
301.56 BRL 61.12 USD |
+1.03
|
— — | 298.01 BRL 60.4 USD | 301.56 BRL 61.12 USD | — - | — — |
|
Euronext Sustainable Euro 120 N
ENVON.AS
NL
|
3464.13 EUR 3998.76 USD |
-1.54
|
— — | 3449.83 EUR 3982.26 USD | 3512.43 EUR 4054.52 USD | — - | — — |
|
Dow Jones Commodity Index Live
DJCILC
US
|
325.11 USD — |
-0.53
|
— — | 324.86 USD — | 327.81 USD — | — - | — — |
|
FTSE 250
FTMC
GB
|
24418.91 GBP 32428.83 USD |
-1.15
|
— — | 24357.77 GBP 32347.64 USD | 24703.38 GBP 32806.61 USD | 341 - | — — |
|
Nikkei 500 Automobiles & Auto P
NG17.OS
JP
|
4833.91 JPY 29.81 USD |
-5.63
|
— — | 4794.94 JPY 29.57 USD | 5013.44 JPY 30.91 USD | — - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2669.66 EUR 3081.69 USD |
-1.18
|
— — | 2650.79 EUR 3059.9 USD | 2684.97 EUR 3099.35 USD | 43 - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
365.57 USD — |
-0.98
|
— — | 362.49 USD — | 375.15 USD — | — - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6860.62 SEK 669.68 USD |
+0.1
|
— — | 6852.71 SEK 668.91 USD | 6876.33 SEK 671.21 USD | 8 - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9542.1 SEK 931.43 USD |
0
|
— — | 9542.1 SEK 931.43 USD | 9542.1 SEK 931.43 USD | 14 - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
46927.8 EUR 54170.38 USD |
-0.23
|
— — | 46639.45 EUR 53837.53 USD | 47536.55 EUR 54873.08 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
994.23 EUR 1147.67 USD |
-1.55
|
— — | 989.81 EUR 1142.57 USD | 1006.7 EUR 1162.07 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
13.78 AUD 9.63 USD |
-2.23
|
— — | 13.69 AUD 9.57 USD | 14.1 AUD 9.85 USD | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRBP
US
|
2173.17 USD — |
-0.13
|
— — | 2152.39 USD — | 2216.01 USD — | — - | — — |
|
FTSE 100
FTSE
GB
|
10577.91 GBP 14047.69 USD |
-1.9
|
— — | 10528.07 GBP 13981.5 USD | 10784.16 GBP 14321.59 USD | 110 - | — — |
|
S&P Kensho Virtual Reality Inde
KVR
US
|
820.72 USD — |
+2.94
|
— — | 802.36 USD — | 822.54 USD — | — - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1727.52 USD — |
+0.27
|
— — | 1705.73 USD — | 1729.31 USD — | 130 - | — — |
