Ergebnisseite 43 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2383.46 EUR 2605.44 USD |
-0.77
|
— — | 2383.33 EUR 2605.3 USD | 2401.25 EUR 2624.89 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5311.98 EUR 5806.71 USD |
-0.73
|
— — | 5302.08 EUR 5795.89 USD | 5334.25 EUR 5831.05 USD | — - | — — |
| US Tech Factor Family US High Yi NQFFUSHY | 1733.98 USD — |
-0.79
|
— — | 1733.98 USD — | 1753.22 USD — | — - | — — |
| VTA35 598.TA | 22.7 ILS 6.34 USD |
-2.49
|
— — | 21.85 ILS 6.1 USD | 25.56 ILS 7.14 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 52324.57 TRY 1643.23 USD |
-0.87
|
— — | 52309.33 TRY 1642.75 USD | 53494.14 TRY 1679.96 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 496.28 NOK 47.61 USD |
-0.24
|
— — | 490.52 NOK 47.05 USD | 497.65 NOK 47.74 USD | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1145.9 GBP — |
+0.31
|
— — | 1140.97 GBP — | 1152.65 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2822.04 EUR 3084.87 USD |
+0.02
|
— — | 2820.25 EUR 3082.91 USD | 2834.55 EUR 3098.55 USD | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 73.01 USD — |
-0.26
|
— — | 72.97 USD — | 73.08 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 90.57 USD — |
+2.05
|
— — | — — | — — | — - | — — |
| Global X Autonomous Electric V DRIV | 42.06 USD — |
-0.66
|
— — | 41.87 USD — | 42.54 USD — | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| All Share Net TRI Index JN23.JO | 112294.1 ZAR 6000.28 USD |
-0.61
|
— — | 112270.01 ZAR 5999 USD | 113211.36 ZAR 6049.3 USD | — - | — — |
| US Tech Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 3325.69 USD — |
0
|
— — | — — | — — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 196.65 USD — |
-0.08
|
— — | 196.38 USD — | 196.62 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 229.18 THB 6.45 USD |
+2.5
|
— — | 222.08 THB 6.25 USD | 230.41 THB 6.48 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2257.53 EUR 2467.78 USD |
+0.08
|
— — | 2252.85 EUR 2462.67 USD | 2281.58 EUR 2494.08 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2534.28 EUR 2770.31 USD |
-0.73
|
— — | 2529.56 EUR 2765.15 USD | 2544.91 EUR 2781.93 USD | — - | — — |
| US Tech US Large Cap Index NQUSL | 5814.48 USD — |
-0.79
|
— — | 5811.82 USD — | 5863.22 USD — | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 50541.37 TRY 1587.22 USD |
-0.87
|
— — | 50526.65 TRY 1586.76 USD | 51671.08 TRY 1622.7 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 1989.13 GBP — |
+0.5
|
— — | 1980.6 GBP — | 2000.84 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4630.26 EUR 5061.5 USD |
+0.03
|
— — | 4627.32 EUR 5058.29 USD | 4650.78 EUR 5083.93 USD | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 13891.31 USD — |
-0.61
|
— — | 13884.32 USD — | 13976.18 USD — | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 57.19 USD — |
-2.24
|
— — | 57.19 USD — | 59.89 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 189.17 AUD 125.2 USD |
-0.04
|
— — | 188.76 AUD 124.93 USD | 189.28 AUD 125.27 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 7553.68 USD — |
-0.74
|
— — | — — | — — | — - | — — |
| DJIA VOLATILITY VXD | 15.54 USD — |
+3.74
|
— — | — — | — — | — - | — — |
| US Tech Transportation TRAN | 8789.78 USD — |
+0.34
|
— — | 8730.86 USD — | 8839.82 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1228.45 EUR 1342.87 USD |
+0.06
|
— — | 1225.59 EUR 1339.74 USD | 1242.14 EUR 1357.83 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 859.28 EUR 939.31 USD |
-1.4
|
— — | 859.14 EUR 939.15 USD | 866.16 EUR 946.83 USD | — - | — — |
| US Tech US Large Cap TR Index NQUSLT | 7631.56 USD — |
-0.79
|
— — | 7628.07 USD — | 7695.53 USD — | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 3533.53 TRY 110.97 USD |
0
|
— — | 3533.53 TRY 110.97 USD | 3533.53 TRY 110.97 USD | — - | — — |
| OBX Financials GR OFING.OL | 5505.57 NOK 528.14 USD |
-0.32
|
— — | 5505.57 NOK 528.14 USD | 5533.49 NOK 530.82 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.28 USD — |
-7.39
|
— — | 0.27 USD — | 0.3 USD — | — - | — — |
| EN Transatlantic 50 EW GR EUS5G.AS | 5473.27 EUR 5983.02 USD |
+0.03
|
— — | 5469.8 EUR 5979.23 USD | 5497.53 EUR 6009.54 USD | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.83 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 10.1 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 95.89 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The US Tech DM Ex United States NQDMXUS | 2141.14 USD — |
-1
|
— — | 2140.1 USD — | 2145.74 USD — | — - | — — |
| US Tech Q-50 NXTQ | 1285.76 USD — |
-0.31
|
— — | 1267.31 USD — | 1290.89 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 9.39 USD — |
+1.9
|
— — | — — | — — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1175.63 EUR 1285.12 USD |
+0.43
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 515.01 EUR 562.97 USD |
-1.4
|
— — | 514.92 EUR 562.88 USD | 519.13 EUR 567.48 USD | — - | — — |
| US Tech US Mid Cap Index NQUSM | 3734.11 USD — |
-0.69
|
— — | 3721.73 USD — | 3759.39 USD — | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 67828.68 TRY 2130.12 USD |
-0.58
|
— — | 67809.05 TRY 2129.51 USD | 69211.44 TRY 2173.55 USD | — - | — — |
| OBX Financials NR OFINN.OL | 241.64 NOK 23.18 USD |
-0.32
|
— — | 241.64 NOK 23.18 USD | 242.86 NOK 23.3 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 45.68 USD — |
-3.85
|
— — | 45.43 USD — | 47.51 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.01 USD — |
0
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 1031.25 USD — |
-1.15
|
— — | — — | — — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 32508.02 ZAR 1737.02 USD |
<0.01
|
— — | 32353.99 ZAR 1728.79 USD | 32722.47 ZAR 1748.48 USD | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| US Tech Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE Arca Networking Index NWX | 3635.61 USD — |
-1.96
|
— — | — — | — — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 744.08 USD — |
-0.29
|
— — | 740.93 USD — | 748.72 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 25.28 USD — |
+5.14
|
— — | — — | — — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 13957.99 TRY 438.34 USD |
-1.7
|
— — | 13732.1 TRY 431.25 USD | 14205.68 TRY 446.12 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1494.14 EUR 1633.29 USD |
+0.34
|
— — | 1492.46 EUR 1631.46 USD | 1505.03 EUR 1645.2 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 2915.24 EUR 3186.75 USD |
-1.56
|
— — | 2905.99 EUR 3176.64 USD | 2935.54 EUR 3208.94 USD | — - | — — |
| US Tech US Mid Cap TR Index NQUSMT | 4725.99 USD — |
-0.69
|
— — | 4710.32 USD — | 4757.98 USD — | — - | — — |
| BIST ANA XBANA.IS | 62478.63 TRY 1962.11 USD |
-0.58
|
— — | 62460.55 TRY 1961.54 USD | 63752.33 TRY 2002.11 USD | — - | — — |
| OBX Financials PR OFINP.OL | 187.25 NOK 17.96 USD |
-0.32
|
— — | 187.25 NOK 17.96 USD | 188.2 NOK 18.05 USD | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.38 USD — |
-16.11
|
— — | 2.3 USD — | 2.84 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1666.24 EUR 1821.43 USD |
+0.01
|
— — | 1665.18 EUR 1820.27 USD | 1673.62 EUR 1829.49 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 209.97 THB 5.91 USD |
-0.06
|
— — | 209.32 THB 5.89 USD | 211.99 THB 5.96 USD | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| US Tech AlphaDEX Japan GBP NTR I NQDXJPGBPN | 2359.75 GBP 3017.97 USD |
+0.68
|
— — | 2354.83 GBP 3011.68 USD | 2368.4 GBP 3029.03 USD | — - | — — |