OMX Nordic 40 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| VOLVBS.XC | AB Volvo (publ) | +3.1% | |
|---|---|---|---|
| NDA-FI.HE | Nordea Bank Abp | +2.37% | |
| NDA-SE.ST | Nordea Bank Abp | +2.09% | |
| VWS.CO | Vestas Wind Systems A/S | +2% | |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | +1.42% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | -4.85% | |
|---|---|---|---|
| NOKIA.HE | Nokia Oyj | -1.88% | |
| NOVO-B.CO | Novo Nordisk A/S | -1.53% | |
| BOL.ST | Boliden AB (publ) | -1.38% | |
| NESTE.HE | Neste Oyj | -1.13% |
OMX Nordic 40 OMXN40 APERÇU FINANCIER ET COMMERCIAL
| OMX Nordic 40 Prix de l'Indice | 2356.35 EUR |
| Dernière clôture | 2351.63 EUR |
| Ouverture | 2351.98 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 2342.85 - 2364.27 EUR |
| Plage sur 52 semaines | 1412.46 - 2364.27 EUR |
| Volume | 0 EUR |
| Volume moyen | 0 EUR |
Informations de trading
OMX Nordic 40 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2364.27 EUR |
| Plus bas sur 52 semaines | 1412.46 EUR |
| Moyenne mobile sur 50 jours | 1615.63 EUR |
| Moyenne mobile sur 200 jours | 1615.63 EUR |
OMXN40 Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice OMX Nordic 40
Quel est le cours actuel de l'Indice OMXN40 ?
Le prix de l'Indice OMX Nordic 40 OMXN40 aujourd'hui est de 2356.35 EUR.
Comment acheter l'Indice OMX Nordic 40 ?
Vous pouvez acheter l'indice OMXN40 sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Nordic 40 ?
Le symbole boursier ou ticker de l'Indice OMX Nordic 40 est OMXN40.
Combien de composants contient l'Indice OMX Nordic 40 ?
L'Indice OMX Nordic 40 contient 43 composants.
À quel pays appartient l'Indice OMX Nordic 40 ?
L'Indice OMX Nordic 40 fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Nordic 40 ?
L'Indice OMX Nordic 40 fait référence à la bourse Stockholm.
OMX Nordic 40 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Novo Nordisk A/S NOVO-B.CO | $443.05 64.96 USD |
-1.53
|
$1.93T 283.03B USD | $2.5M 365.93K USD | $439 64.37 USD | $447.55 65.62 USD | $1.93T 283.03B USD | 18.86 | $23.49 3.44 USD |
| AstraZeneca PLC AZN.ST | $1,344.5 131.24 USD |
+0.19
|
$2.1T 205.08B USD | $186.62K 18.22K USD | $1,330 129.82 USD | $1,347 131.48 USD | $2.1T 205.08B USD | 28.46 | $47.24 4.61 USD |
| ABB Ltd ABB.ST | $565.2 55.17 USD |
+0.07
|
$1.04T 101.14B USD | $211.37K 20.63K USD | $557 54.37 USD | $570.8 55.72 USD | $1.04T 101.14B USD | 26.54 | $21.29 2.08 USD |
| Investor AB (publ) INVE-B.ST | $286.2 27.94 USD |
+0.72
|
$870.6B 84.98B USD | $1.36M 132.82K USD | $283.1 27.63 USD | $287.3 28.04 USD | $870.6B 84.98B USD | 20.26 | $14.12 1.38 USD |
| Atlas Copco AB (publ) ATCO-A.ST | $160 15.62 USD |
+1.27
|
$741.48B 72.38B USD | $4.09M 399.37K USD | $157.65 15.39 USD | $161 15.72 USD | $741.48B 72.38B USD | 26.80 | $5.97 0.58 USD |
| AB Volvo (publ) VOLVBS.XC | $271.3 26.48 USD |
+3.1
|
$550.29B 53.71B USD | $966 94.29 USD | $270.85 26.44 USD | $272.85 26.63 USD | $550.29B 53.71B USD | 11.94 | $22.71 2.22 USD |
| DSV A/S DSV.CO | $1,551 227.41 USD |
+0.55
|
$365.24B 53.55B USD | $174.75K 25.62K USD | $1,536.5 225.28 USD | $1,558.5 228.51 USD | $365.24B 53.55B USD | 32.54 | $47.66 6.99 USD |
| AB Volvo (publ) VOLV-B.ST | $270.4 26.39 USD |
+1.16
|
$541.59B 52.87B USD | $2.79M 272.31K USD | $266.1 25.97 USD | $273.1 26.66 USD | $541.59B 52.87B USD | 11.90 | $22.72 2.22 USD |
| Nordea Bank Abp NDA-FI.HE | $12.94 14.14 USD |
+2.37
|
$44.69B 48.86B USD | $4.38M 4.79M USD | $12.71 13.89 USD | $12.94 14.14 USD | $44.69B 48.86B USD | 9.17 | $1.41 1.54 USD |
| Nordea Bank Abp NDA-SE.ST | $144.25 14.08 USD |
+2.09
|
$498.42B 48.65B USD | $2.62M 255.32K USD | $141.85 13.85 USD | $144.25 14.08 USD | $498.42B 48.65B USD | 9.16 | $15.74 1.54 USD |
| EQT AB (publ) EQT.ST | $328.9 32.1 USD |
+1.11
|
$387.01B 37.78B USD | $641.66K 62.63K USD | $323.4 31.57 USD | $331 32.31 USD | $387.01B 37.78B USD | 44.93 | $7.32 0.71 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $167.4 16.34 USD |
+1.42
|
$333.09B 32.51B USD | $1.89M 184.25K USD | $165.15 16.12 USD | $167.7 16.37 USD | $333.09B 32.51B USD | 10.08 | $16.6 1.62 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | $300.8 29.36 USD |
+0.37
|
$331.56B 32.36B USD | $1.35M 131.4K USD | $299.1 29.2 USD | $303.5 29.63 USD | $331.56B 32.36B USD | 22.80 | $13.19 1.29 USD |
| Danske Bank A/S DANSKE.CO | $263 38.56 USD |
+1.15
|
$217.7B 31.92B USD | $1.13M 166.37K USD | $260.9 38.25 USD | $264 38.71 USD | $217.7B 31.92B USD | 9.32 | $28.21 4.14 USD |
| KONE Oyj KNEBV.HE | $54.8 59.9 USD |
-0.11
|
$28.45B 31.1B USD | $359.67K 393.16K USD | $54.38 59.44 USD | $55 60.12 USD | $28.45B 31.1B USD | 29.46 | $1.86 2.03 USD |
| Swedbank AB (publ) SWED-A.ST | $254.8 24.87 USD |
+1.31
|
$287.21B 28.03B USD | $930.49K 90.83K USD | $252.3 24.63 USD | $254.8 24.87 USD | $287.21B 28.03B USD | 8.31 | $30.66 2.99 USD |
| Sandvik AB (publ) SAND.ST | $226.6 22.12 USD |
+1.25
|
$284.24B 27.75B USD | $1.69M 165.06K USD | $223.6 21.83 USD | $229.5 22.4 USD | $284.24B 27.75B USD | 19.31 | $11.73 1.14 USD |
| Sampo Oyj SAMPO.HE | $9.25 10.12 USD |
+0.63
|
$25.15B 27.5B USD | $1.82M 1.99M USD | $9.19 10.04 USD | $9.28 10.15 USD | $25.15B 27.5B USD | 22.03 | $0.42 0.46 USD |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,480 1829.83 USD |
+0.36
|
$183.7B 26.93B USD | $18.49K 2.71K USD | $12,395 1817.37 USD | $12,640 1853.29 USD | $183.7B 26.93B USD | 4.37 | $2.85K 417.88 USD |
- {{ link.label }} {{link}}