US Tech Biotechnology Total Retu XNBI Indice
7462.45 USD
{{ price }}
0.823188%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
7412.87
-
7493.38 USD
Nombre de composants
190
US Tech Biotechnology Total Retu Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| VRTX | Vertex Pharmaceuticals Incorporated | +7.07% | |
|---|---|---|---|
| DBVT | DBV | +6.6% | |
| INO | Inovio Pharmaceuticals | +5.69% | |
| QGEN | Qiagen | +4.47% | |
| BMRN | BioMarin Pharmaceutical | +4.04% |
Top 5 Perdants au Cours des Dernières 24 Heures
| KPTI | Karyopharm Therapeutics | -8.25% | |
|---|---|---|---|
| AKBA | Akebia Therapeutics | -7.89% | |
| CRIS | Curis | -7.46% | |
| COLL | Collegium Pharmaceutical | -6.92% | |
| IRWD | Ironwood Pharmaceuticals | -4.98% |
US Tech Biotechnology Total Retu XNBI APERÇU FINANCIER ET COMMERCIAL
| US Tech Biotechnology Total Retu Prix de l'Indice | 7462.45 USD |
| Dernière clôture | 6334.32 USD |
| Ouverture | 6474.15 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 6399.37 - 6481.06 USD |
| Plage sur 52 semaines | 6399.37 - 6481.06 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
US Tech Biotechnology Total Retu Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6481.06 USD |
| Plus bas sur 52 semaines | 6399.37 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
XNBI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech Biotechnology Total Retu
Quel est le cours actuel de l'Indice XNBI ?
Le prix de l'Indice US Tech Biotechnology Total Retu XNBI aujourd'hui est de 7462.45 USD.
Comment acheter l'Indice US Tech Biotechnology Total Retu ?
Vous pouvez acheter l'indice XNBI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Biotechnology Total Retu ?
Le symbole boursier ou ticker de l'Indice US Tech Biotechnology Total Retu est XNBI.
Combien de composants contient l'Indice US Tech Biotechnology Total Retu ?
L'Indice US Tech Biotechnology Total Retu contient 190 composants.
À quel pays appartient l'Indice US Tech Biotechnology Total Retu ?
L'Indice US Tech Biotechnology Total Retu fait référence à United States.
À quelle bourse appartient l'Indice US Tech Biotechnology Total Retu ?
L'Indice US Tech Biotechnology Total Retu fait référence à la bourse Tech Market.
US Tech Biotechnology Total Retu COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amgen
AMGN
US
|
$411.95 — |
+0.24
|
$222.33B — | $537.80K — | $406.42 — | $413.43 — | $222.33B — | 25.57 | $16.11 — |
|
Gilead Sciences
GILD
US
|
$133.18 — |
-0.02
|
$165.14B — | $2.01M — | $131.61 — | $134.29 — | $165.14B — | 0 | -$2.65 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$531.13 — |
+7.07
|
$134.54B — | $1.38M — | $523.90 — | $546.17 — | $134.54B — | 30.95 | $17.16 — |
|
Regeneron Pharmaceuticals
REGN
US
|
$798.82 — |
+1.84
|
$82.24B — | $185.30K — | $775.83 — | $799.00 — | $82.24B — | 19.77 | $40.39 — |
|
Biogen
BIIB
US
|
$207.30 — |
-0.31
|
$30.63B — | $175.58K — | $206.67 — | $210.02 — | $30.63B — | 36.75 | $5.64 — |
|
Alnylam Pharmaceuticals
ALNY
US
|
$217.71 — |
-0.68
|
$29.13B — | $359.01K — | $217.24 — | $223.50 — | $29.13B — | 37.92 | $5.74 — |
|
Insmed Incorporated
INSM
US
|
$133.21 — |
+1.61
|
$29.09B — | $1.04M — | $129.50 — | $133.85 — | $29.09B — | 0 | -$4.12 — |
|
Illumina
ILMN
US
|
$190.73 — |
+1.47
|
$28.80B — | $805.98K — | $186.64 — | $193.32 — | $28.80B — | 35.58 | $5.36 — |
|
Incyte
INCY
US
|
$121.91 — |
+1.12
|
$24.71B — | $304.75K — | $120.50 — | $122.42 — | $24.71B — | 15.52 | $7.85 — |
|
United Therapeutics
UTHR
US
|
$528.87 — |
-1.85
|
$22.68B — | $79.29K — | $528.19 — | $539.52 — | $22.68B — | 18.94 | $27.92 — |
|
Neurocrine Biosciences
NBIX
US
|
$163.76 — |
+0.21
|
$16.65B — | $261.82K — | $161.52 — | $164.34 — | $16.65B — | 23.90 | $6.85 — |
|
Jazz Pharmaceuticals
JAZZ
US
|
$255.54 — |
-0.4
|
$16.59B — | $296.23K — | $255.54 — | $261.27 — | $16.59B — | 17.47 | $14.62 — |
|
Exelixis
EXEL
US
|
$52.61 — |
-2.7
|
$13.04B — | $550.75K — | $52.58 — | $54.01 — | $13.04B — | 16.54 | $3.18 — |
|
BioMarin Pharmaceutical
BMRN
US
|
$66.39 — |
+4.04
|
$12.85B — | $980.07K — | $63.37 — | $66.42 — | $12.85B — | 179.43 | $0.37 — |
|
Arrowhead Pharmaceuticals
ARWR
US
|
$88.58 — |
+1.06
|
$12.48B — | $257.85K — | $86.50 — | $88.84 — | $12.48B — | 0 | -$2.28 — |
|
Halozyme Therapeutics
HALO
US
|
$101.92 — |
-1.16
|
$12.09B — | $1.40M — | $101.11 — | $104.73 — | $12.09B — | 29.88 | $3.41 — |
|
Bio-Techne
TECH
US
|
$72.12 — |
-0.23
|
$11.24B — | $1.71M — | $72.12 — | $72.39 — | $11.24B — | 103.03 | $0.70 — |
|
Ionis Pharmaceuticals
IONS
US
|
$57.66 — |
+1.94
|
$9.58B — | $526.90K — | $56.10 — | $57.66 — | $9.58B — | 0 | -$3.48 — |
|
Repligen
RGEN
US
|
$162.72 — |
-0.72
|
$9.18B — | $246.62K — | $160.99 — | $166.43 — | $9.18B — | 219.88 | $0.74 — |
|
Qiagen
QGEN
US
|
$44.19 — |
+4.47
|
$9.11B — | $1.51M — | $43.36 — | $44.41 — | $9.11B — | 22.77 | $1.94 — |
- {{ link.label }} {{link}}
