US Tech Biotechnology Total Retu XNBI Indice
7161.62 USD
{{ price }}
0.699334%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
7044.78
-
7163.12 USD
Nombre de composants
190
US Tech Biotechnology Total Retu Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ATRA | Atara Biotherapeutics | +6.34% | |
|---|---|---|---|
| MNKD | MannKind | +5.41% | |
| COLL | Collegium Pharmaceutical | +4.85% | |
| MYGN | Myriad Genetics | +4.47% | |
| LXRX | Lexicon Pharmaceuticals | +3.77% |
Top 5 Perdants au Cours des Dernières 24 Heures
| KPTI | Karyopharm Therapeutics | -4.8% | |
|---|---|---|---|
| INCR | InterCure | -4.55% | |
| BCRX | BioCryst Pharmaceuticals | -3.39% | |
| PRTA | Prothena | -2.43% | |
| ILMN | Illumina | -2.12% |
US Tech Biotechnology Total Retu XNBI APERÇU FINANCIER ET COMMERCIAL
| US Tech Biotechnology Total Retu Prix de l'Indice | 7161.62 USD |
| Dernière clôture | 6334.32 USD |
| Ouverture | 6474.15 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 6399.37 - 6481.06 USD |
| Plage sur 52 semaines | 6399.37 - 6481.06 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
US Tech Biotechnology Total Retu Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6481.06 USD |
| Plus bas sur 52 semaines | 6399.37 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
XNBI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech Biotechnology Total Retu
Quel est le cours actuel de l'Indice XNBI ?
Le prix de l'Indice US Tech Biotechnology Total Retu XNBI aujourd'hui est de 7161.62 USD.
Comment acheter l'Indice US Tech Biotechnology Total Retu ?
Vous pouvez acheter l'indice XNBI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Biotechnology Total Retu ?
Le symbole boursier ou ticker de l'Indice US Tech Biotechnology Total Retu est XNBI.
Combien de composants contient l'Indice US Tech Biotechnology Total Retu ?
L'Indice US Tech Biotechnology Total Retu contient 190 composants.
À quel pays appartient l'Indice US Tech Biotechnology Total Retu ?
L'Indice US Tech Biotechnology Total Retu fait référence à United States.
À quelle bourse appartient l'Indice US Tech Biotechnology Total Retu ?
L'Indice US Tech Biotechnology Total Retu fait référence à la bourse Tech Market.
US Tech Biotechnology Total Retu COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amgen
AMGN
US
|
$358.32 — |
+0.86
|
$193.39B — | $1.71M — | $353.95 — | $359.90 — | $193.39B — | 24.69 | $14.51 — |
|
Gilead Sciences
GILD
US
|
$131.70 — |
+1.28
|
$163.51B — | $4.47M — | $129.41 — | $132.95 — | $163.51B — | 17.91 | $7.35 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$477.08 — |
+0.16
|
$121.09B — | $1.12M — | $469.60 — | $480.96 — | $121.09B — | 28.24 | $16.89 — |
|
Regeneron Pharmaceuticals
REGN
US
|
$664.45 — |
+1.27
|
$69.66B — | $546.09K — | $648.66 — | $669.10 — | $69.66B — | 16.02 | $41.46 — |
|
Alnylam Pharmaceuticals
ALNY
US
|
$279.14 — |
-0.75
|
$37.27B — | $1.27M — | $275.84 — | $284.80 — | $37.27B — | 70.48 | $3.96 — |
|
Biogen
BIIB
US
|
$197.24 — |
+2.76
|
$29.12B — | $2.01M — | $186.03 — | $198.58 — | $29.12B — | 20.61 | $9.57 — |
|
Illumina
ILMN
US
|
$187.15 — |
-2.12
|
$28.32B — | $1.78M — | $184.02 — | $191.87 — | $28.32B — | 34.72 | $5.39 — |
|
Insmed Incorporated
INSM
US
|
$109.81 — |
-0.27
|
$23.80B — | $2.12M — | $108.34 — | $111.60 — | $23.80B — | 0 | -$5.74 — |
|
Incyte
INCY
US
|
$115.09 — |
+0.18
|
$22.99B — | $1.51M — | $110.56 — | $115.80 — | $22.99B — | 16.23 | $7.09 — |
|
United Therapeutics
UTHR
US
|
$531.79 — |
+0.97
|
$22.57B — | $440.85K — | $520.05 — | $534.60 — | $22.57B — | 19.45 | $27.33 — |
|
Neurocrine Biosciences
NBIX
US
|
$172.05 — |
<0.01
|
$17.30B — | $870.84K — | $169.44 — | $173.06 — | $17.30B — | 26.46 | $6.50 — |
|
Jazz Pharmaceuticals
JAZZ
US
|
$239.32 — |
+0.53
|
$15.02B — | $610.52K — | $233.46 — | $240.88 — | $15.02B — | 1994.33 | $0.12 — |
|
Exelixis
EXEL
US
|
$55.55 — |
-0.39
|
$13.96B — | $1.84M — | $54.39 — | $55.92 — | $13.96B — | 18.45 | $3.01 — |
|
BioMarin Pharmaceutical
BMRN
US
|
$58.95 — |
+0.53
|
$11.39B — | $891.63K — | $58.19 — | $59.27 — | $11.39B — | 42.41 | $1.39 — |
|
Bio-Techne
TECH
US
|
$71.48 — |
+0.35
|
$11.14B — | $2.28M — | $71.31 — | $71.50 — | $11.14B — | 102.11 | $0.70 — |
|
Arrowhead Pharmaceuticals
ARWR
US
|
$71.82 — |
-0.13
|
$10.12B — | $1.86M — | $69.89 — | $72.67 — | $10.12B — | 0 | -$2.27 — |
|
Ionis Pharmaceuticals
IONS
US
|
$54.73 — |
-0.36
|
$9.04B — | $3.57M — | $53.51 — | $54.88 — | $9.04B — | 0 | -$2.00 — |
|
Halozyme Therapeutics
HALO
US
|
$75.82 — |
+1.03
|
$8.99B — | $1.34M — | $73.89 — | $76.12 — | $8.99B — | 26.60 | $2.85 — |
|
Alkermes
ALKS
US
|
$51.98 — |
+0.74
|
$8.66B — | $1.53M — | $50.49 — | $52.20 — | $8.66B — | 57.75 | $0.90 — |
|
Qiagen
QGEN
US
|
$41.24 — |
-0.77
|
$8.51B — | $2.36M — | $41.22 — | $42.20 — | $8.51B — | 21.14 | $1.95 — |
- {{ link.label }} {{link}}