US Tech Biotechnology Total Retu XNBI Indice
7238.12 USD
{{ price }}
0.018440%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
7221.33
-
7349.39 USD
Nombre de composants
190
US Tech Biotechnology Total Retu Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| HALO | Halozyme Therapeutics | +20.24% | |
|---|---|---|---|
| KPTI | Karyopharm Therapeutics | +8.72% | |
| INCR | InterCure | +5.91% | |
| ARRY | Array | +5.71% | |
| MNKD | MannKind | +5.66% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DBVT | DBV | -3.72% | |
|---|---|---|---|
| ESPR | Esperion Therapeutics | 0% | |
| FGEN | FibroGen | 0% | |
| EGRX | Eagle Pharmaceuticals | 0% | |
| FOLD | Amicus Therapeutics | 0% |
US Tech Biotechnology Total Retu XNBI APERÇU FINANCIER ET COMMERCIAL
| US Tech Biotechnology Total Retu Prix de l'Indice | 7238.12 USD |
| Dernière clôture | 6334.32 USD |
| Ouverture | 6474.15 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 6399.37 - 6481.06 USD |
| Plage sur 52 semaines | 6399.37 - 6481.06 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
US Tech Biotechnology Total Retu Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6481.06 USD |
| Plus bas sur 52 semaines | 6399.37 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
XNBI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech Biotechnology Total Retu
Quel est le cours actuel de l'Indice XNBI ?
Le prix de l'Indice US Tech Biotechnology Total Retu XNBI aujourd'hui est de 7238.12 USD.
Comment acheter l'Indice US Tech Biotechnology Total Retu ?
Vous pouvez acheter l'indice XNBI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Biotechnology Total Retu ?
Le symbole boursier ou ticker de l'Indice US Tech Biotechnology Total Retu est XNBI.
Combien de composants contient l'Indice US Tech Biotechnology Total Retu ?
L'Indice US Tech Biotechnology Total Retu contient 190 composants.
À quel pays appartient l'Indice US Tech Biotechnology Total Retu ?
L'Indice US Tech Biotechnology Total Retu fait référence à United States.
À quelle bourse appartient l'Indice US Tech Biotechnology Total Retu ?
L'Indice US Tech Biotechnology Total Retu fait référence à la bourse Tech Market.
US Tech Biotechnology Total Retu COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amgen
AMGN
US
|
$410.94 — |
+1.51
|
$217.64B — | $822.05K — | $401.58 — | $418.40 — | $217.64B — | 24.97 | $16.11 — |
|
Gilead Sciences
GILD
US
|
$133.50 — |
+0.22
|
$160.40B — | $3.71M — | $129.08 — | $134.48 — | $160.40B — | 0 | -$2.65 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$496.07 — |
+2.49
|
$122.60B — | $438.71K — | $480.86 — | $492.10 — | $122.60B — | 28.70 | $16.85 — |
|
Regeneron Pharmaceuticals
REGN
US
|
$784.36 — |
+1.59
|
$78.70B — | $242.80K — | $762.78 — | $780.95 — | $78.70B — | 18.90 | $40.43 — |
|
Biogen
BIIB
US
|
$206.67 — |
+0.19
|
$30.23B — | $412.58K — | $202.03 — | $209.03 — | $30.23B — | 36.40 | $5.62 — |
|
Alnylam Pharmaceuticals
ALNY
US
|
$219.20 — |
+1.43
|
$29.89B — | $994.67K — | $223.07 — | $234.00 — | $29.89B — | 38.84 | $5.75 — |
|
Illumina
ILMN
US
|
$191.19 — |
+0.06
|
$28.77B — | $625.58K — | $187.05 — | $196.73 — | $28.77B — | 35.54 | $5.36 — |
|
Insmed Incorporated
INSM
US
|
$131.00 — |
+0.69
|
$28.34B — | $486.38K — | $126.48 — | $137.70 — | $28.34B — | 0 | -$5.76 — |
|
United Therapeutics
UTHR
US
|
$531.14 — |
+1.36
|
$26.20B — | $771.17K — | $511.99 — | $532.66 — | $26.20B — | 19.44 | $27.06 — |
|
Incyte
INCY
US
|
$120.00 — |
+1.84
|
$23.70B — | $887.55K — | $115.77 — | $120.00 — | $23.70B — | 14.89 | $7.85 — |
|
Jazz Pharmaceuticals
JAZZ
US
|
$256.56 — |
+0.35
|
$16.79B — | $467.84K — | $258.56 — | $264.03 — | $16.79B — | 17.69 | $14.62 — |
|
Neurocrine Biosciences
NBIX
US
|
$164.23 — |
+2.76
|
$16.41B — | $699.36K — | $158.47 — | $162.51 — | $16.41B — | 23.57 | $6.85 — |
|
Exelixis
EXEL
US
|
$54.07 — |
+3.58
|
$13.34B — | $1.98M — | $51.76 — | $55.44 — | $13.34B — | 16.68 | $3.18 — |
|
Arrowhead Pharmaceuticals
ARWR
US
|
$87.65 — |
+2.12
|
$12.10B — | $480.94K — | $85.28 — | $87.81 — | $12.10B — | 0 | -$2.27 — |
|
BioMarin Pharmaceutical
BMRN
US
|
$63.81 — |
+3.82
|
$11.54B — | $4.37M — | $58.89 — | $60.46 — | $11.54B — | 42.96 | $1.39 — |
|
Bio-Techne
TECH
US
|
$72.29 — |
+0.54
|
$11.21B — | $2.32M — | $71.92 — | $72.09 — | $11.21B — | 102.75 | $0.70 — |
|
Halozyme Therapeutics
HALO
US
|
$102.31 — |
+20.24
|
$9.81B — | $6.35M — | $82.60 — | $84.49 — | $9.81B — | 29.01 | $2.85 — |
|
Ionis Pharmaceuticals
IONS
US
|
$56.98 — |
+0.74
|
$9.08B — | $1.02M — | $54.18 — | $55.42 — | $9.08B — | 0 | -$3.48 — |
|
Repligen
RGEN
US
|
$163.90 — |
+2.8
|
$8.93B — | $653.14K — | $156.09 — | $162.37 — | $8.93B — | 216.84 | $0.73 — |
|
Qiagen
QGEN
US
|
$42.30 — |
+1.37
|
$8.60B — | $1.95M — | $40.87 — | $42.50 — | $8.60B — | 21.49 | $1.94 — |
- {{ link.label }} {{link}}
