US Tech Biotechnology Total Retu XNBI Indice
6208.94 USD
{{ price }}
-1.026103%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
6194.25
-
6259.9 USD
Nombre de composants
190
US Tech Biotechnology Total Retu Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| RARE | Ultragenyx Pharmaceutical | +15.52% | |
|---|---|---|---|
| CHRS | Coherus BioSciences | +5.22% | |
| SGMO | Sangamo Therapeutics | +4.58% | |
| IRWD | Ironwood Pharmaceuticals | +3.74% | |
| OMER | Omeros | +2.35% |
Top 5 Perdants au Cours des Dernières 24 Heures
| INCR | InterCure | -6.32% | |
|---|---|---|---|
| ARRY | Array | -5.62% | |
| ESPR | Esperion Therapeutics | -5.14% | |
| COLL | Collegium Pharmaceutical | -4.75% | |
| AMRN | Amarin | -3.77% |
US Tech Biotechnology Total Retu XNBI APERÇU FINANCIER ET COMMERCIAL
| US Tech Biotechnology Total Retu Prix de l'Indice | 6208.94 USD |
| Dernière clôture | 4472.96 USD |
| Ouverture | 4476.26 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 4464.53 - 4532.84 USD |
| Plage sur 52 semaines | 4464.53 - 4532.84 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
US Tech Biotechnology Total Retu Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4532.84 USD |
| Plus bas sur 52 semaines | 4464.53 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
XNBI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech Biotechnology Total Retu
Quel est le cours actuel de l'Indice XNBI ?
Le prix de l'Indice US Tech Biotechnology Total Retu XNBI aujourd'hui est de 6208.94 USD.
Comment acheter l'Indice US Tech Biotechnology Total Retu ?
Vous pouvez acheter l'indice XNBI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Biotechnology Total Retu ?
Le symbole boursier ou ticker de l'Indice US Tech Biotechnology Total Retu est XNBI.
Combien de composants contient l'Indice US Tech Biotechnology Total Retu ?
L'Indice US Tech Biotechnology Total Retu contient 190 composants.
À quel pays appartient l'Indice US Tech Biotechnology Total Retu ?
L'Indice US Tech Biotechnology Total Retu fait référence à United States.
À quelle bourse appartient l'Indice US Tech Biotechnology Total Retu ?
L'Indice US Tech Biotechnology Total Retu fait référence à la bourse Tech Market.
US Tech Biotechnology Total Retu COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amgen AMGN | $328.69 — |
-0.29
|
$176.99B — | $1.25M — | $325.83 — | $329.77 — | $176.99B — | 25.44 | $12.92 — |
| Gilead Sciences GILD | $123.18 — |
-1.39
|
$152.84B — | $3.24M — | $122.95 — | $124.67 — | $152.84B — | 19.06 | $6.46 — |
| Vertex Pharmaceuticals Incorporated VRTX | $453.73 — |
-1.31
|
$116.33B — | $685.68K — | $453.48 — | $458.36 — | $116.33B — | 31.93 | $14.21 — |
| Regeneron Pharmaceuticals REGN | $773.94 — |
-0.84
|
$82.03B — | $383.17K — | $770.30 — | $777.72 — | $82.03B — | 18.53 | $41.76 — |
| Alnylam Pharmaceuticals ALNY | $397.25 — |
-0.39
|
$52.48B — | $504.79K — | $393.64 — | $398.37 — | $52.48B — | 1241.40 | $0.32 — |
| Insmed Incorporated INSM | $174.09 — |
-1.28
|
$37.13B — | $1.63M — | $173.48 — | $176.51 — | $37.13B — | 0 | -$6.19 — |
| Biogen BIIB | $176.40 — |
-0.24
|
$25.88B — | $609.67K — | $175.72 — | $176.99 — | $25.88B — | 16.09 | $10.96 — |
| United Therapeutics UTHR | $496.19 — |
-1.33
|
$22.44B — | $227.58K — | $494.25 — | $504.90 — | $22.44B — | 18.79 | $26.40 — |
| Illumina ILMN | $132.75 — |
-1.29
|
$20.40B — | $747.13K — | $132.61 — | $134.05 — | $20.40B — | 29.76 | $4.46 — |
| Incyte INCY | $98.91 — |
-0.38
|
$19.42B — | $1.57M — | $98.07 — | $99.28 — | $19.42B — | 16.76 | $5.90 — |
| Neurocrine Biosciences NBIX | $141.34 — |
+0.28
|
$14.05B — | $36.71K — | $140.56 — | $143.18 — | $14.05B — | 33.63 | $4.19 — |
| Ionis Pharmaceuticals IONS | $78.97 — |
-1.26
|
$12.79B — | $1.14M — | $78.56 — | $79.99 — | $12.79B — | 0 | -$1.61 — |
| Exelixis EXEL | $44.04 — |
-2.93
|
$11.86B — | $1.81M — | $44.02 — | $45.41 — | $11.86B — | 18.50 | $2.38 — |
| BioMarin Pharmaceutical BMRN | $58.99 — |
-1.75
|
$11.33B — | $1.56M — | $58.87 — | $60.07 — | $11.33B — | 21.92 | $2.69 — |
| Jazz Pharmaceuticals JAZZ | $170.82 — |
+0.19
|
$10.38B — | $641.84K — | $169.49 — | $171.64 — | $10.38B — | 0 | -$6.16 — |
| Qiagen QGEN | $45.32 — |
-0.61
|
$9.83B — | $635.28K — | $45.16 — | $45.54 — | $9.83B — | 24.49 | $1.85 — |
| Repligen RGEN | $166.59 — |
+0.52
|
$9.38B — | $305.20K — | $162.02 — | $167.09 — | $9.38B — | 8329.50 | $0.02 — |
| Arrowhead Pharmaceuticals ARWR | $67.25 — |
-3.4
|
$9.30B — | $1.32M — | $65.94 — | $69.66 — | $9.30B — | 0 | -$0.01 — |
| Bio-Techne TECH | $59.12 — |
-0.2
|
$9.21B — | $915.93K — | $58.54 — | $59.32 — | $9.21B — | 120.65 | $0.49 — |
| Halozyme Therapeutics HALO | $67.70 — |
-1.81
|
$7.96B — | $851.39K — | $67.16 — | $68.89 — | $7.96B — | 14.28 | $4.74 — |
- {{ link.label }} {{link}}