US Tech Biotechnology Total Retu XNBI Indice
7475.82 USD
{{ price }}
-0.139090%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
7452.31
-
7527.44 USD
Nombre de composants
190
US Tech Biotechnology Total Retu Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| GERN | Geron | +10.14% | |
|---|---|---|---|
| KPTI | Karyopharm Therapeutics | +7.14% | |
| IRWD | Ironwood Pharmaceuticals | +6.17% | |
| SRPT | Sarepta Therapeutics | +6.05% | |
| OCUL | Ocular Therapeutix | +5.63% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CRIS | Curis | -36.89% | |
|---|---|---|---|
| MCRB | Seres Therapeutics | -7.2% | |
| COLL | Collegium Pharmaceutical | -4.49% | |
| MGNX | MacroGenics | -3.92% | |
| JAZZ | Jazz Pharmaceuticals | -3.33% |
US Tech Biotechnology Total Retu XNBI APERÇU FINANCIER ET COMMERCIAL
| US Tech Biotechnology Total Retu Prix de l'Indice | 7475.82 USD |
| Dernière clôture | 6334.32 USD |
| Ouverture | 6474.15 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 6399.37 - 6481.06 USD |
| Plage sur 52 semaines | 6399.37 - 6481.06 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
US Tech Biotechnology Total Retu Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6481.06 USD |
| Plus bas sur 52 semaines | 6399.37 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
XNBI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech Biotechnology Total Retu
Quel est le cours actuel de l'Indice XNBI ?
Le prix de l'Indice US Tech Biotechnology Total Retu XNBI aujourd'hui est de 7475.82 USD.
Comment acheter l'Indice US Tech Biotechnology Total Retu ?
Vous pouvez acheter l'indice XNBI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Biotechnology Total Retu ?
Le symbole boursier ou ticker de l'Indice US Tech Biotechnology Total Retu est XNBI.
Combien de composants contient l'Indice US Tech Biotechnology Total Retu ?
L'Indice US Tech Biotechnology Total Retu contient 190 composants.
À quel pays appartient l'Indice US Tech Biotechnology Total Retu ?
L'Indice US Tech Biotechnology Total Retu fait référence à United States.
À quelle bourse appartient l'Indice US Tech Biotechnology Total Retu ?
L'Indice US Tech Biotechnology Total Retu fait référence à la bourse Tech Market.
US Tech Biotechnology Total Retu COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amgen
AMGN
US
|
$414.30 — |
-0.7
|
$223.60B — | $1.85M — | $412.23 — | $421.79 — | $223.60B — | 25.73 | $16.10 — |
|
Gilead Sciences
GILD
US
|
$135.77 — |
+2.04
|
$168.35B — | $5.41M — | $132.01 — | $136.85 — | $168.35B — | 0 | -$2.65 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$529.65 — |
+1.1
|
$134.16B — | $951.04K — | $522.01 — | $532.23 — | $134.16B — | 30.82 | $17.18 — |
|
Regeneron Pharmaceuticals
REGN
US
|
$797.00 — |
-1.37
|
$82.06B — | $591.27K — | $796.66 — | $813.63 — | $82.06B — | 19.72 | $40.40 — |
|
Biogen
BIIB
US
|
$203.89 — |
-1.56
|
$30.13B — | $923.16K — | $203.53 — | $207.57 — | $30.13B — | 36.21 | $5.63 — |
|
Alnylam Pharmaceuticals
ALNY
US
|
$221.20 — |
+1.94
|
$29.60B — | $1.31M — | $216.50 — | $223.44 — | $29.60B — | 38.46 | $5.75 — |
|
Illumina
ILMN
US
|
$192.84 — |
+0.55
|
$29.12B — | $867.94K — | $187.62 — | $193.12 — | $29.12B — | 36.04 | $5.35 — |
|
Insmed Incorporated
INSM
US
|
$132.57 — |
-1.62
|
$28.95B — | $2.25M — | $131.67 — | $135.30 — | $28.95B — | 0 | -$4.12 — |
|
Incyte
INCY
US
|
$121.07 — |
-0.39
|
$24.54B — | $1.02M — | $120.06 — | $122.28 — | $24.54B — | 15.40 | $7.86 — |
|
United Therapeutics
UTHR
US
|
$515.50 — |
-2.67
|
$22.11B — | $308.66K — | $512.47 — | $534.41 — | $22.11B — | 18.45 | $27.93 — |
|
Neurocrine Biosciences
NBIX
US
|
$161.94 — |
-1.81
|
$16.46B — | $723.31K — | $161.78 — | $165.46 — | $16.46B — | 23.67 | $6.84 — |
|
Jazz Pharmaceuticals
JAZZ
US
|
$247.98 — |
-3.33
|
$16.10B — | $1.01M — | $246.48 — | $257.16 — | $16.10B — | 16.97 | $14.61 — |
|
BioMarin Pharmaceutical
BMRN
US
|
$69.55 — |
+0.97
|
$13.46B — | $3.77M — | $68.71 — | $70.62 — | $13.46B — | 187.97 | $0.37 — |
|
Exelixis
EXEL
US
|
$51.33 — |
-3.08
|
$12.72B — | $2.01M — | $51.14 — | $53.49 — | $12.72B — | 16.14 | $3.18 — |
|
Arrowhead Pharmaceuticals
ARWR
US
|
$89.24 — |
+1.03
|
$12.57B — | $1.04M — | $88.45 — | $90.97 — | $12.57B — | 0 | -$2.28 — |
|
Halozyme Therapeutics
HALO
US
|
$102.62 — |
0
|
$11.65B — | $2.84M — | $101.81 — | $104.78 — | $11.65B — | 30.09 | $3.41 — |
|
Bio-Techne
TECH
US
|
$72.15 — |
+0.04
|
$11.24B — | $3.22M — | $72.00 — | $72.34 — | $11.24B — | 103.07 | $0.70 — |
|
Repligen
RGEN
US
|
$164.77 — |
+0.98
|
$9.30B — | $983.72K — | $161.02 — | $168.20 — | $9.30B — | 225.71 | $0.73 — |
|
Ionis Pharmaceuticals
IONS
US
|
$55.42 — |
-2.67
|
$9.21B — | $2.39M — | $55.37 — | $57.16 — | $9.21B — | 0 | -$3.48 — |
|
Qiagen
QGEN
US
|
$42.65 — |
-2.74
|
$8.81B — | $3.71M — | $42.61 — | $43.40 — | $8.81B — | 21.64 | $1.97 — |
- {{ link.label }} {{link}}
