US Tech Biotechnology Total Retu XNBI Indice
6113.76 USD
{{ price }}
-1.734039%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
6110.29
-
6241.1 USD
Nombre de composants
190
US Tech Biotechnology Total Retu Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| KPTI | Karyopharm Therapeutics | +8.49% | |
|---|---|---|---|
| CGEN | Compugen | +6.45% | |
| PACB | Pacific Biosciences of California | +4.74% | |
| MGNX | MacroGenics | +4.51% | |
| INO | Inovio Pharmaceuticals | +4.31% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LXRX | Lexicon Pharmaceuticals | -5.76% | |
|---|---|---|---|
| CLDX | Celldex Therapeutics | -5.74% | |
| AMRN | Amarin | -5.36% | |
| XNCR | Xencor | -4.92% | |
| QURE | uniQure | -4.55% |
US Tech Biotechnology Total Retu XNBI APERÇU FINANCIER ET COMMERCIAL
| US Tech Biotechnology Total Retu Prix de l'Indice | 6113.76 USD |
| Dernière clôture | 4472.96 USD |
| Ouverture | 4476.26 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 4464.53 - 4532.84 USD |
| Plage sur 52 semaines | 4464.53 - 4532.84 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
US Tech Biotechnology Total Retu Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4532.84 USD |
| Plus bas sur 52 semaines | 4464.53 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
XNBI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech Biotechnology Total Retu
Quel est le cours actuel de l'Indice XNBI ?
Le prix de l'Indice US Tech Biotechnology Total Retu XNBI aujourd'hui est de 6113.76 USD.
Comment acheter l'Indice US Tech Biotechnology Total Retu ?
Vous pouvez acheter l'indice XNBI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Biotechnology Total Retu ?
Le symbole boursier ou ticker de l'Indice US Tech Biotechnology Total Retu est XNBI.
Combien de composants contient l'Indice US Tech Biotechnology Total Retu ?
L'Indice US Tech Biotechnology Total Retu contient 190 composants.
À quel pays appartient l'Indice US Tech Biotechnology Total Retu ?
L'Indice US Tech Biotechnology Total Retu fait référence à United States.
À quelle bourse appartient l'Indice US Tech Biotechnology Total Retu ?
L'Indice US Tech Biotechnology Total Retu fait référence à la bourse Tech Market.
US Tech Biotechnology Total Retu COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amgen AMGN | $313.85 — |
-2.3
|
$169.00B — | $2.92M — | $313.18 — | $323.00 — | $169.00B — | 24.23 | $12.95 — |
| Gilead Sciences GILD | $119.36 — |
-1.51
|
$148.10B — | $5.28M — | $119.02 — | $122.24 — | $148.10B — | 18.47 | $6.46 — |
| Vertex Pharmaceuticals Incorporated VRTX | $437.01 — |
-1.14
|
$112.05B — | $951.65K — | $436.49 — | $448.28 — | $112.05B — | 30.79 | $14.19 — |
| Regeneron Pharmaceuticals REGN | $692.58 — |
-1.52
|
$73.40B — | $603.68K — | $691.89 — | $711.00 — | $73.40B — | 16.60 | $41.70 — |
| Alnylam Pharmaceuticals ALNY | $415.21 — |
-3.44
|
$54.85B — | $977.99K — | $414.45 — | $433.31 — | $54.85B — | 1384.03 | $0.30 — |
| Insmed Incorporated INSM | $194.17 — |
-1.21
|
$41.41B — | $2.33M — | $193.29 — | $198.40 — | $41.41B — | 0 | -$6.19 — |
| Biogen BIIB | $175.84 — |
-2.55
|
$25.80B — | $1.51M — | $175.39 — | $181.99 — | $25.80B — | 16.02 | $10.97 — |
| United Therapeutics UTHR | $476.36 — |
-0.66
|
$21.54B — | $274.75K — | $474.72 — | $482.94 — | $21.54B — | 18.06 | $26.37 — |
| Illumina ILMN | $132.13 — |
+3.83
|
$20.31B — | $3.15M — | $126.53 — | $134.79 — | $20.31B — | 29.69 | $4.45 — |
| Incyte INCY | $95.16 — |
-1.59
|
$18.68B — | $2.42M — | $94.66 — | $97.98 — | $18.68B — | 16.12 | $5.90 — |
| Neurocrine Biosciences NBIX | $155.02 — |
+0.02
|
$15.46B — | $810.50K — | $152.29 — | $156.27 — | $15.46B — | 37.08 | $4.18 — |
| Ionis Pharmaceuticals IONS | $78.86 — |
-3.25
|
$12.77B — | $1.87M — | $78.32 — | $81.22 — | $12.77B — | 0 | -$1.61 — |
| Exelixis EXEL | $41.87 — |
-0.71
|
$11.27B — | $2.89M — | $41.52 — | $42.73 — | $11.27B — | 17.59 | $2.38 — |
| BioMarin Pharmaceutical BMRN | $53.74 — |
+0.83
|
$10.32B — | $2.22M — | $53.11 — | $54.02 — | $10.32B — | 19.97 | $2.69 — |
| Qiagen QGEN | $45.56 — |
-0.65
|
$9.88B — | $723.50K — | $45.55 — | $46.18 — | $9.88B — | 24.62 | $1.85 — |
| Jazz Pharmaceuticals JAZZ | $162.26 — |
-3.95
|
$9.86B — | $1.16M — | $161.83 — | $170.05 — | $9.86B — | 0 | -$6.16 — |
| Arrowhead Pharmaceuticals ARWR | $68.83 — |
+0.34
|
$9.52B — | $2.76M — | $65.46 — | $69.98 — | $9.52B — | 0 | -$0.01 — |
| Bio-Techne TECH | $58.82 — |
-2.44
|
$9.16B — | $1.68M — | $58.78 — | $60.60 — | $9.16B — | 120.04 | $0.49 — |
| Repligen RGEN | $160.67 — |
-0.09
|
$9.04B — | $658.68K — | $160.53 — | $164.15 — | $9.04B — | 8033.50 | $0.02 — |
| Grifols, S.A. GRFS | $8.82 — |
-1.78
|
$7.28B — | $392.97K — | $8.81 — | $9.00 — | $7.28B — | 13.78 | $0.64 — |
- {{ link.label }} {{link}}