US Tech Biotechnology Total Retu XNBI Indice
7401.52 USD
{{ price }}
1.843335%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
7298.88
-
7408.88 USD
Nombre de composants
190
US Tech Biotechnology Total Retu Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| HALO | Halozyme Therapeutics | +20.24% | |
|---|---|---|---|
| KPTI | Karyopharm Therapeutics | +8.72% | |
| INCR | InterCure | +5.91% | |
| ARRY | Array | +5.71% | |
| MNKD | MannKind | +5.66% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ARDX | Ardelyx | -17.86% | |
|---|---|---|---|
| CRIS | Curis | -8.84% | |
| GERN | Geron | -5.73% | |
| ANIP | ANI Pharmaceuticals | -5.3% | |
| AKBA | Akebia Therapeutics | -4.66% |
US Tech Biotechnology Total Retu XNBI APERÇU FINANCIER ET COMMERCIAL
| US Tech Biotechnology Total Retu Prix de l'Indice | 7401.52 USD |
| Dernière clôture | 6334.32 USD |
| Ouverture | 6474.15 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 6399.37 - 6481.06 USD |
| Plage sur 52 semaines | 6399.37 - 6481.06 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
US Tech Biotechnology Total Retu Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6481.06 USD |
| Plus bas sur 52 semaines | 6399.37 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
XNBI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech Biotechnology Total Retu
Quel est le cours actuel de l'Indice XNBI ?
Le prix de l'Indice US Tech Biotechnology Total Retu XNBI aujourd'hui est de 7401.52 USD.
Comment acheter l'Indice US Tech Biotechnology Total Retu ?
Vous pouvez acheter l'indice XNBI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Biotechnology Total Retu ?
Le symbole boursier ou ticker de l'Indice US Tech Biotechnology Total Retu est XNBI.
Combien de composants contient l'Indice US Tech Biotechnology Total Retu ?
L'Indice US Tech Biotechnology Total Retu contient 190 composants.
À quel pays appartient l'Indice US Tech Biotechnology Total Retu ?
L'Indice US Tech Biotechnology Total Retu fait référence à United States.
À quelle bourse appartient l'Indice US Tech Biotechnology Total Retu ?
L'Indice US Tech Biotechnology Total Retu fait référence à la bourse Tech Market.
US Tech Biotechnology Total Retu COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amgen
AMGN
US
|
$410.94 — |
+1.51
|
$221.79B — | $1.46M — | $401.07 — | $411.60 — | $221.79B — | 25.50 | $16.11 — |
|
Gilead Sciences
GILD
US
|
$133.21 — |
+1.8
|
$165.17B — | $7.78M — | $130.59 — | $134.09 — | $165.17B — | 0 | -$2.65 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$496.07 — |
+2.49
|
$125.65B — | $986.81K — | $482.10 — | $497.39 — | $125.65B — | 28.90 | $17.16 — |
|
Regeneron Pharmaceuticals
REGN
US
|
$784.36 — |
+1.59
|
$80.75B — | $551.22K — | $767.82 — | $785.98 — | $80.75B — | 19.41 | $40.39 — |
|
Biogen
BIIB
US
|
$207.94 — |
+0.8
|
$30.72B — | $788.59K — | $204.16 — | $208.31 — | $30.72B — | 36.86 | $5.64 — |
|
Alnylam Pharmaceuticals
ALNY
US
|
$219.20 — |
+1.43
|
$29.33B — | $1.70M — | $210.49 — | $219.60 — | $29.33B — | 38.18 | $5.74 — |
|
Insmed Incorporated
INSM
US
|
$131.10 — |
-1.09
|
$28.63B — | $4.90M — | $126.44 — | $135.06 — | $28.63B — | 0 | -$4.12 — |
|
Illumina
ILMN
US
|
$187.96 — |
-2.97
|
$28.38B — | $1.82M — | $187.46 — | $196.04 — | $28.38B — | 35.06 | $5.36 — |
|
Incyte
INCY
US
|
$120.56 — |
+1.84
|
$24.44B — | $1.54M — | $117.38 — | $120.88 — | $24.44B — | 15.35 | $7.85 — |
|
United Therapeutics
UTHR
US
|
$538.84 — |
+1.11
|
$23.11B — | $973.80K — | $524.58 — | $541.03 — | $23.11B — | 19.29 | $27.92 — |
|
Jazz Pharmaceuticals
JAZZ
US
|
$256.56 — |
-0.04
|
$16.65B — | $673.17K — | $255.20 — | $258.38 — | $16.65B — | 17.54 | $14.62 — |
|
Neurocrine Biosciences
NBIX
US
|
$163.41 — |
+2.25
|
$16.61B — | $970.91K — | $159.68 — | $164.76 — | $16.61B — | 23.85 | $6.85 — |
|
Exelixis
EXEL
US
|
$54.07 — |
+3.58
|
$13.40B — | $3.40M — | $52.17 — | $54.14 — | $13.40B — | 17.00 | $3.18 — |
|
BioMarin Pharmaceutical
BMRN
US
|
$63.81 — |
+3.82
|
$12.35B — | $4.37M — | $62.20 — | $64.92 — | $12.35B — | 172.45 | $0.37 — |
|
Arrowhead Pharmaceuticals
ARWR
US
|
$87.65 — |
+2.12
|
$12.35B — | $944.07K — | $86.48 — | $88.67 — | $12.35B — | 0 | -$2.28 — |
|
Halozyme Therapeutics
HALO
US
|
$103.12 — |
+20.24
|
$12.23B — | $7.53M — | $90.50 — | $103.29 — | $12.23B — | 30.24 | $3.41 — |
|
Bio-Techne
TECH
US
|
$72.29 — |
+0.54
|
$11.26B — | $3.01M — | $71.96 — | $72.31 — | $11.26B — | 103.27 | $0.70 — |
|
Ionis Pharmaceuticals
IONS
US
|
$56.56 — |
+3.8
|
$9.40B — | $1.73M — | $54.40 — | $56.60 — | $9.40B — | 0 | -$3.48 — |
|
Repligen
RGEN
US
|
$163.90 — |
+2.8
|
$9.25B — | $942.87K — | $159.44 — | $164.97 — | $9.25B — | 221.48 | $0.74 — |
|
Qiagen
QGEN
US
|
$42.30 — |
+1.37
|
$8.72B — | $2.41M — | $41.97 — | $42.53 — | $8.72B — | 21.80 | $1.94 — |
- {{ link.label }} {{link}}
