US Tech Biotechnology Total Retu XNBI Indice
6874.42 USD
{{ price }}
1.832675%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
6790.49
-
6894.9 USD
Nombre de composants
190
US Tech Biotechnology Total Retu Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MYGN | Myriad Genetics | +8.86% | |
|---|---|---|---|
| RGEN | Repligen | +7.5% | |
| PACB | Pacific Biosciences of California | +6.89% | |
| ALKS | Alkermes | +6.74% | |
| ILMN | Illumina | +6.3% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SGMO | Sangamo Therapeutics | -58.82% | |
|---|---|---|---|
| INCR | InterCure | -7.3% | |
| ATRA | Atara Biotherapeutics | -4.93% | |
| DBVT | DBV | -2.42% | |
| AKBA | Akebia Therapeutics | -2.27% |
US Tech Biotechnology Total Retu XNBI APERÇU FINANCIER ET COMMERCIAL
| US Tech Biotechnology Total Retu Prix de l'Indice | 6874.42 USD |
| Dernière clôture | 6334.32 USD |
| Ouverture | 6474.15 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 6399.37 - 6481.06 USD |
| Plage sur 52 semaines | 6399.37 - 6481.06 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
US Tech Biotechnology Total Retu Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6481.06 USD |
| Plus bas sur 52 semaines | 6399.37 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
XNBI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech Biotechnology Total Retu
Quel est le cours actuel de l'Indice XNBI ?
Le prix de l'Indice US Tech Biotechnology Total Retu XNBI aujourd'hui est de 6874.42 USD.
Comment acheter l'Indice US Tech Biotechnology Total Retu ?
Vous pouvez acheter l'indice XNBI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Biotechnology Total Retu ?
Le symbole boursier ou ticker de l'Indice US Tech Biotechnology Total Retu est XNBI.
Combien de composants contient l'Indice US Tech Biotechnology Total Retu ?
L'Indice US Tech Biotechnology Total Retu contient 190 composants.
À quel pays appartient l'Indice US Tech Biotechnology Total Retu ?
L'Indice US Tech Biotechnology Total Retu fait référence à United States.
À quelle bourse appartient l'Indice US Tech Biotechnology Total Retu ?
L'Indice US Tech Biotechnology Total Retu fait référence à la bourse Tech Market.
US Tech Biotechnology Total Retu COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amgen
AMGN
US
|
$351.65 — |
+1.34
|
$189.79B — | $536.44K — | $346.00 — | $353.19 — | $189.79B — | 24.47 | $14.37 — |
|
Gilead Sciences
GILD
US
|
$125.14 — |
+0.07
|
$155.37B — | $2.15M — | $124.98 — | $127.26 — | $155.37B — | 17.02 | $7.35 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$476.39 — |
+1.7
|
$120.91B — | $303.44K — | $469.93 — | $478.20 — | $120.91B — | 28.25 | $16.86 — |
|
Regeneron Pharmaceuticals
REGN
US
|
$622.01 — |
+0.64
|
$65.21B — | $156.46K — | $620.00 — | $630.92 — | $65.21B — | 15.17 | $40.98 — |
|
Alnylam Pharmaceuticals
ALNY
US
|
$303.10 — |
+5.18
|
$40.47B — | $326.11K — | $288.85 — | $303.46 — | $40.47B — | 76.15 | $3.98 — |
|
Biogen
BIIB
US
|
$199.83 — |
+1.34
|
$29.50B — | $245.77K — | $198.82 — | $202.00 — | $29.50B — | 21.46 | $9.31 — |
|
Illumina
ILMN
US
|
$175.32 — |
+6.3
|
$26.53B — | $942.12K — | $166.04 — | $177.76 — | $26.53B — | 31.93 | $5.49 — |
|
United Therapeutics
UTHR
US
|
$547.33 — |
+0.55
|
$23.23B — | $90.29K — | $544.06 — | $555.00 — | $23.23B — | 20.22 | $27.06 — |
|
Insmed Incorporated
INSM
US
|
$104.42 — |
+2.22
|
$22.63B — | $1.07M — | $102.31 — | $107.20 — | $22.63B — | 0 | -$5.76 — |
|
Incyte
INCY
US
|
$108.23 — |
+3.67
|
$21.62B — | $584.67K — | $104.49 — | $109.00 — | $21.62B — | 15.28 | $7.08 — |
|
Neurocrine Biosciences
NBIX
US
|
$166.16 — |
+2.92
|
$16.71B — | $365.83K — | $162.34 — | $168.24 — | $16.71B — | 25.52 | $6.51 — |
|
Jazz Pharmaceuticals
JAZZ
US
|
$231.76 — |
+0.66
|
$14.54B — | $149.69K — | $228.29 — | $234.08 — | $14.54B — | 1931.33 | $0.12 — |
|
Exelixis
EXEL
US
|
$52.65 — |
+2.54
|
$13.23B — | $625.50K — | $51.70 — | $52.80 — | $13.23B — | 17.43 | $3.02 — |
|
Ionis Pharmaceuticals
IONS
US
|
$76.41 — |
+0.55
|
$12.63B — | $957.47K — | $76.03 — | $79.00 — | $12.63B — | 0 | -$2.01 — |
|
Arrowhead Pharmaceuticals
ARWR
US
|
$82.22 — |
+2.9
|
$11.58B — | $600.24K — | $80.69 — | $82.75 — | $11.58B — | 0 | -$2.27 — |
|
BioMarin Pharmaceutical
BMRN
US
|
$57.15 — |
+1.15
|
$11.05B — | $448.94K — | $56.52 — | $57.79 — | $11.05B — | 41.11 | $1.39 — |
|
Bio-Techne
TECH
US
|
$59.75 — |
+6.2
|
$9.35B — | $1.43M — | $56.85 — | $60.25 — | $9.35B — | 85.35 | $0.70 — |
|
Alkermes
ALKS
US
|
$51.31 — |
+6.74
|
$8.55B — | $1.60M — | $48.88 — | $51.73 — | $8.55B — | 57.01 | $0.90 — |
|
Halozyme Therapeutics
HALO
US
|
$71.49 — |
+2.69
|
$8.48B — | $423.85K — | $69.72 — | $71.53 — | $8.48B — | 25.08 | $2.85 — |
|
Qiagen
QGEN
US
|
$38.49 — |
+3.48
|
$7.94B — | $1.09M — | $38.27 — | $39.20 — | $7.94B — | 19.64 | $1.96 — |
- {{ link.label }} {{link}}