US Tech Biotechnology Total Retu XNBI Indice
8105.41 USD
0.45%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
8031.44
-
8126.86 USD
Nombre de composants
190
US Tech Biotechnology Total Retu Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ARRY | Array | +9.94% | |
|---|---|---|---|
| CERS | Cerus | +8.72% | |
| QURE | uniQure | +8.26% | |
| AKBA | Akebia Therapeutics | +5.89% | |
| INCR | InterCure | +5.68% |
Top 5 Perdants au Cours des Dernières 24 Heures
| FGEN | —% | ||
|---|---|---|---|
| CRIS | Curis | -9.42% | |
| CHRS | Coherus Oncology | -9.11% | |
| PACB | Pacific Biosciences | -6.7% | |
| MGNX | MacroGenics | -4.13% |
US Tech Biotechnology Total Retu XNBI APERÇU FINANCIER ET COMMERCIAL
| US Tech Biotechnology Total Retu Prix de l'Indice | 8105.41 USD |
| Dernière clôture | 7766.57 USD |
| Ouverture | 7769.91 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 7753.57 - 7853.12 USD |
| Plage sur 52 semaines | 7753.57 - 7853.12 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
US Tech Biotechnology Total Retu Historique des prix de l'Indice
| Plus haut sur 52 semaines | 7853.12 USD |
| Plus bas sur 52 semaines | 7753.57 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
XNBI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech Biotechnology Total Retu
Quel est le cours actuel de l'Indice XNBI ?
Le prix de l'Indice US Tech Biotechnology Total Retu XNBI aujourd'hui est de 8105.41 USD.
Comment acheter l'Indice US Tech Biotechnology Total Retu ?
Vous pouvez acheter l'indice XNBI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Biotechnology Total Retu ?
Le symbole boursier ou ticker de l'Indice US Tech Biotechnology Total Retu est XNBI.
Combien de composants contient l'Indice US Tech Biotechnology Total Retu ?
L'Indice US Tech Biotechnology Total Retu contient 190 composants.
À quel pays appartient l'Indice US Tech Biotechnology Total Retu ?
L'Indice US Tech Biotechnology Total Retu fait référence à États-Unis.
À quelle bourse appartient l'Indice US Tech Biotechnology Total Retu ?
L'Indice US Tech Biotechnology Total Retu fait référence à la bourse Tech Market.
US Tech Biotechnology Total Retu COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Amgen
AMGN
US
|
$468.11 — |
+0.62
|
$253.21B — | $1.88M — | $459.14 — | $468.46 — | $253.21B — | 27.13 | $17.25 — |
|
Gilead Sciences
GILD
US
|
$169.73 — |
-0.67
|
$210.52B — | $4.87M — | $168.37 — | $170.47 — | $210.52B — | 0 | -$3.13 — |
|
Vertex Pharmaceuticals
VRTX
US
|
$547.03 — |
-0.16
|
$138.69B — | $1.03M — | $535.46 — | $548.67 — | $138.69B — | 35.20 | $15.54 — |
|
Regeneron Pharmaceuticals
REGN
US
|
$959.41 — |
+4.73
|
$99.25B — | $1.22M — | $899.00 — | $961.98 — | $99.25B — | 21.20 | $45.24 — |
|
Biogen
BIIB
US
|
$253.40 — |
+0.06
|
$37.46B — | $1.12M — | $249.44 — | $255.19 — | $37.46B — | 109.69 | $2.31 — |
|
Illumina
ILMN
US
|
$212.93 — |
-0.92
|
$32.20B — | $1.86M — | $212.74 — | $227.71 — | $32.20B — | 36.64 | $5.81 — |
|
Insmed
INSM
US
|
$120.75 — |
+1.05
|
$26.49B — | $1.49M — | $117.36 — | $120.88 — | $26.49B — | 0 | -$2.81 — |
|
United Therapeutics
UTHR
US
|
$595.66 — |
+1.2
|
$25.37B — | $353.51K — | $583.80 — | $598.79 — | $25.37B — | 22.48 | $26.49 — |
|
Incyte
INCY
US
|
$122.27 — |
+1.64
|
$24.92B — | $1.19M — | $117.84 — | $122.73 — | $24.92B — | 62.38 | $1.96 — |
|
Alnylam Pharmaceuticals
ALNY
US
|
$159.85 — |
+5.41
|
$21.41B — | $3.36M — | $151.85 — | $159.92 — | $21.41B — | 8.07 | $19.80 — |
|
Neurocrine Biosciences
NBIX
US
|
$174.41 — |
+3.12
|
$17.65B — | $1.14M — | $168.09 — | $174.59 — | $17.65B — | 25.87 | $6.74 — |
|
Exelixis
EXEL
US
|
$70.70 — |
+0.17
|
$17.25B — | $2.23M — | $69.66 — | $70.96 — | $17.25B — | 21.16 | $3.34 — |
|
Jazz Pharmaceuticals
JAZZ
US
|
$248.24 — |
+1.14
|
$15.93B — | $592.83K — | $243.76 — | $248.97 — | $15.93B — | 73.44 | $3.38 — |
|
Halozyme Therapeutics
HALO
US
|
$101.68 — |
-1.26
|
$11.59B — | $2.50M — | $99.27 — | $102.62 — | $11.59B — | 25.42 | $4.00 — |
|
Bio-Techne
TECH
US
|
$72.80 — |
-0.03
|
$11.44B — | $2.61M — | $72.73 — | $72.83 — | $11.44B — | 66.78 | $1.09 — |
|
BioMarin Pharmaceutical
BMRN
US
|
$58.33 — |
+2.1
|
$11.30B — | $1.65M — | $56.94 — | $58.37 — | $11.30B — | 0 | -$0.10 — |
|
Repligen
RGEN
US
|
$172.62 — |
-0.78
|
$11.03B — | $1.00M — | $171.99 — | $178.50 — | $11.03B — | 0 | -$0.21 — |
|
Qiagen
QGEN
US
|
$50.30 — |
-0.42
|
$10.39B — | $2.37M — | $50.26 — | $50.40 — | $10.39B — | 27.18 | $1.85 — |
|
Alkermes
ALKS
US
|
$47.89 — |
+3.06
|
$8.05B — | $1.02M — | $46.08 — | $47.99 — | $8.05B — | 0 | -$0.01 — |
|
Arrowhead Pharmaceuticals
ARWR
US
|
$49.36 — |
+0.73
|
$6.95B — | $2.53M — | $47.66 — | $49.74 — | $6.95B — | 0 | -$2.28 — |
