US Tech Biotechnology Total Retu XNBI Indice
6879.88 USD
{{ price }}
1.913469%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
6790.49
-
6891.62 USD
Nombre de composants
190
US Tech Biotechnology Total Retu Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MYGN | Myriad Genetics | +8.75% | |
|---|---|---|---|
| ILMN | Illumina | +7.12% | |
| RGEN | Repligen | +6.92% | |
| PACB | Pacific Biosciences of California | +6.49% | |
| XNCR | Xencor | +5.82% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SGMO | Sangamo Therapeutics | -58.82% | |
|---|---|---|---|
| INCR | InterCure | -4.59% | |
| CRIS | Curis | -2.76% | |
| ATRA | Atara Biotherapeutics | -2.33% | |
| KPTI | Karyopharm Therapeutics | -1.77% |
US Tech Biotechnology Total Retu XNBI APERÇU FINANCIER ET COMMERCIAL
| US Tech Biotechnology Total Retu Prix de l'Indice | 6879.88 USD |
| Dernière clôture | 6334.32 USD |
| Ouverture | 6474.15 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 6399.37 - 6481.06 USD |
| Plage sur 52 semaines | 6399.37 - 6481.06 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
US Tech Biotechnology Total Retu Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6481.06 USD |
| Plus bas sur 52 semaines | 6399.37 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
XNBI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech Biotechnology Total Retu
Quel est le cours actuel de l'Indice XNBI ?
Le prix de l'Indice US Tech Biotechnology Total Retu XNBI aujourd'hui est de 6879.88 USD.
Comment acheter l'Indice US Tech Biotechnology Total Retu ?
Vous pouvez acheter l'indice XNBI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Biotechnology Total Retu ?
Le symbole boursier ou ticker de l'Indice US Tech Biotechnology Total Retu est XNBI.
Combien de composants contient l'Indice US Tech Biotechnology Total Retu ?
L'Indice US Tech Biotechnology Total Retu contient 190 composants.
À quel pays appartient l'Indice US Tech Biotechnology Total Retu ?
L'Indice US Tech Biotechnology Total Retu fait référence à United States.
À quelle bourse appartient l'Indice US Tech Biotechnology Total Retu ?
L'Indice US Tech Biotechnology Total Retu fait référence à la bourse Tech Market.
US Tech Biotechnology Total Retu COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amgen
AMGN
US
|
$351.24 — |
+1.22
|
$189.57B — | $320.84K — | $346.00 — | $353.19 — | $189.57B — | 24.44 | $14.37 — |
|
Gilead Sciences
GILD
US
|
$125.69 — |
+0.52
|
$156.06B — | $1.26M — | $125.00 — | $127.26 — | $156.06B — | 17.10 | $7.35 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$476.45 — |
+1.71
|
$120.93B — | $204.33K — | $469.93 — | $477.51 — | $120.93B — | 28.25 | $16.86 — |
|
Regeneron Pharmaceuticals
REGN
US
|
$621.92 — |
+0.63
|
$65.20B — | $122.45K — | $620.00 — | $630.92 — | $65.20B — | 15.17 | $40.98 — |
|
Alnylam Pharmaceuticals
ALNY
US
|
$297.92 — |
+3.38
|
$39.78B — | $182.27K — | $288.85 — | $300.49 — | $39.78B — | 74.85 | $3.98 — |
|
Biogen
BIIB
US
|
$199.89 — |
+1.37
|
$29.51B — | $170.92K — | $198.82 — | $202.00 — | $29.51B — | 21.47 | $9.31 — |
|
Illumina
ILMN
US
|
$176.67 — |
+7.12
|
$26.59B — | $775.48K — | $166.04 — | $177.76 — | $26.59B — | 32.01 | $5.49 — |
|
United Therapeutics
UTHR
US
|
$550.28 — |
+1.09
|
$23.36B — | $69.55K — | $544.06 — | $555.00 — | $23.36B — | 20.33 | $27.06 — |
|
Insmed Incorporated
INSM
US
|
$105.18 — |
+2.97
|
$22.80B — | $590.78K — | $102.31 — | $107.20 — | $22.80B — | 0 | -$5.76 — |
|
Incyte
INCY
US
|
$107.89 — |
+3.35
|
$21.56B — | $352.49K — | $104.49 — | $108.70 — | $21.56B — | 15.23 | $7.08 — |
|
Neurocrine Biosciences
NBIX
US
|
$166.14 — |
+2.91
|
$16.71B — | $273.07K — | $162.34 — | $168.24 — | $16.71B — | 25.52 | $6.51 — |
|
Jazz Pharmaceuticals
JAZZ
US
|
$231.87 — |
+0.7
|
$14.55B — | $105.84K — | $228.29 — | $234.08 — | $14.55B — | 1932.26 | $0.12 — |
|
Exelixis
EXEL
US
|
$52.06 — |
+1.4
|
$13.09B — | $311.34K — | $51.70 — | $52.80 — | $13.09B — | 17.23 | $3.02 — |
|
Ionis Pharmaceuticals
IONS
US
|
$76.89 — |
+1.18
|
$12.68B — | $379.64K — | $76.03 — | $77.85 — | $12.68B — | 0 | -$2.01 — |
|
Arrowhead Pharmaceuticals
ARWR
US
|
$82.05 — |
+2.68
|
$11.56B — | $269.39K — | $80.69 — | $82.75 — | $11.56B — | 0 | -$2.27 — |
|
BioMarin Pharmaceutical
BMRN
US
|
$57.10 — |
+1.06
|
$11.04B — | $270.99K — | $56.52 — | $57.79 — | $11.04B — | 41.07 | $1.39 — |
|
Bio-Techne
TECH
US
|
$59.25 — |
+5.31
|
$9.28B — | $474.20K — | $56.85 — | $60.25 — | $9.28B — | 84.64 | $0.70 — |
|
Alkermes
ALKS
US
|
$50.70 — |
+5.47
|
$8.45B — | $1.10M — | $48.88 — | $51.73 — | $8.45B — | 56.33 | $0.90 — |
|
Halozyme Therapeutics
HALO
US
|
$70.75 — |
+1.63
|
$8.39B — | $230.50K — | $69.72 — | $70.88 — | $8.39B — | 24.82 | $2.85 — |
|
Qiagen
QGEN
US
|
$38.61 — |
+3.79
|
$7.96B — | $832.55K — | $38.27 — | $39.20 — | $7.96B — | 19.69 | $1.96 — |
- {{ link.label }} {{link}}