US Tech Biotechnology Total Retu XNBI Indice
7486.23 USD
{{ price }}
1.144574%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
7412.87
-
7493.38 USD
Nombre de composants
190
US Tech Biotechnology Total Retu Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BMRN | BioMarin Pharmaceutical | +7.95% | |
|---|---|---|---|
| CERS | Cerus Corporation | +7.23% | |
| DBVT | DBV | +5.86% | |
| VRTX | Vertex Pharmaceuticals Incorporated | +5.61% | |
| BCRX | BioCryst Pharmaceuticals | +4.9% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CRIS | Curis | -8.96% | |
|---|---|---|---|
| COLL | Collegium Pharmaceutical | -7.7% | |
| KPTI | Karyopharm Therapeutics | -7.55% | |
| AKBA | Akebia Therapeutics | -7.24% | |
| IRWD | Ironwood Pharmaceuticals | -6.25% |
US Tech Biotechnology Total Retu XNBI APERÇU FINANCIER ET COMMERCIAL
| US Tech Biotechnology Total Retu Prix de l'Indice | 7486.23 USD |
| Dernière clôture | 6334.32 USD |
| Ouverture | 6474.15 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 6399.37 - 6481.06 USD |
| Plage sur 52 semaines | 6399.37 - 6481.06 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
US Tech Biotechnology Total Retu Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6481.06 USD |
| Plus bas sur 52 semaines | 6399.37 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
XNBI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech Biotechnology Total Retu
Quel est le cours actuel de l'Indice XNBI ?
Le prix de l'Indice US Tech Biotechnology Total Retu XNBI aujourd'hui est de 7486.23 USD.
Comment acheter l'Indice US Tech Biotechnology Total Retu ?
Vous pouvez acheter l'indice XNBI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Biotechnology Total Retu ?
Le symbole boursier ou ticker de l'Indice US Tech Biotechnology Total Retu est XNBI.
Combien de composants contient l'Indice US Tech Biotechnology Total Retu ?
L'Indice US Tech Biotechnology Total Retu contient 190 composants.
À quel pays appartient l'Indice US Tech Biotechnology Total Retu ?
L'Indice US Tech Biotechnology Total Retu fait référence à United States.
À quelle bourse appartient l'Indice US Tech Biotechnology Total Retu ?
L'Indice US Tech Biotechnology Total Retu fait référence à la bourse Tech Market.
US Tech Biotechnology Total Retu COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amgen
AMGN
US
|
$417.20 — |
+1.52
|
$225.17B — | $1.65M — | $406.42 — | $417.36 — | $225.17B — | 25.89 | $16.11 — |
|
Gilead Sciences
GILD
US
|
$133.06 — |
-0.11
|
$164.99B — | $6.17M — | $131.61 — | $134.29 — | $164.99B — | 0 | -$2.65 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$523.91 — |
+5.61
|
$132.71B — | $2.67M — | $519.82 — | $546.17 — | $132.71B — | 30.53 | $17.16 — |
|
Regeneron Pharmaceuticals
REGN
US
|
$808.05 — |
+3.02
|
$83.19B — | $981.83K — | $775.83 — | $809.02 — | $83.19B — | 20.00 | $40.39 — |
|
Biogen
BIIB
US
|
$207.13 — |
-0.39
|
$30.60B — | $687.45K — | $206.29 — | $210.02 — | $30.60B — | 36.72 | $5.64 — |
|
Insmed Incorporated
INSM
US
|
$134.75 — |
+2.78
|
$29.43B — | $3.55M — | $129.50 — | $135.50 — | $29.43B — | 0 | -$4.12 — |
|
Alnylam Pharmaceuticals
ALNY
US
|
$216.98 — |
-1.01
|
$29.03B — | $1.40M — | $215.61 — | $223.50 — | $29.03B — | 37.80 | $5.74 — |
|
Illumina
ILMN
US
|
$191.79 — |
+2.04
|
$28.96B — | $1.68M — | $186.64 — | $193.32 — | $28.96B — | 35.78 | $5.36 — |
|
Incyte
INCY
US
|
$121.55 — |
+0.82
|
$24.64B — | $1.35M — | $120.50 — | $122.69 — | $24.64B — | 15.48 | $7.85 — |
|
United Therapeutics
UTHR
US
|
$529.66 — |
-1.7
|
$22.72B — | $387.77K — | $523.37 — | $539.52 — | $22.72B — | 18.97 | $27.92 — |
|
Neurocrine Biosciences
NBIX
US
|
$164.92 — |
+0.92
|
$16.76B — | $935.22K — | $161.52 — | $165.15 — | $16.76B — | 24.07 | $6.85 — |
|
Jazz Pharmaceuticals
JAZZ
US
|
$256.52 — |
-0.02
|
$16.65B — | $896.54K — | $255.54 — | $261.27 — | $16.65B — | 17.54 | $14.62 — |
|
BioMarin Pharmaceutical
BMRN
US
|
$68.88 — |
+7.95
|
$13.33B — | $5.00M — | $63.37 — | $69.27 — | $13.33B — | 186.16 | $0.37 — |
|
Exelixis
EXEL
US
|
$52.96 — |
-2.05
|
$13.12B — | $2.68M — | $52.47 — | $54.01 — | $13.12B — | 16.65 | $3.18 — |
|
Arrowhead Pharmaceuticals
ARWR
US
|
$88.33 — |
+0.78
|
$12.44B — | $845.71K — | $86.50 — | $88.86 — | $12.44B — | 0 | -$2.28 — |
|
Halozyme Therapeutics
HALO
US
|
$102.78 — |
+0.16
|
$12.17B — | $4.93M — | $101.11 — | $104.73 — | $12.17B — | 30.09 | $3.41 — |
|
Bio-Techne
TECH
US
|
$72.12 — |
-0.24
|
$11.24B — | $3.32M — | $72.06 — | $72.39 — | $11.24B — | 103.02 | $0.70 — |
|
Ionis Pharmaceuticals
IONS
US
|
$56.94 — |
+0.67
|
$9.46B — | $2.12M — | $56.10 — | $57.66 — | $9.46B — | 0 | -$3.48 — |
|
Repligen
RGEN
US
|
$163.17 — |
-0.45
|
$9.21B — | $757.48K — | $160.99 — | $166.43 — | $9.21B — | 220.50 | $0.74 — |
|
Qiagen
QGEN
US
|
$43.85 — |
+3.66
|
$9.04B — | $2.58M — | $43.36 — | $44.41 — | $9.04B — | 22.60 | $1.94 — |
- {{ link.label }} {{link}}
