US Tech Biotechnology Total Retu XNBI Indice
7562.93 USD
{{ price }}
0.049699%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
7562.7
-
7651.81 USD
Nombre de composants
190
US Tech Biotechnology Total Retu Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| IRWD | Ironwood Pharmaceuticals | +2.77% | |
|---|---|---|---|
| ILMN | Illumina | +2.57% | |
| PACB | Pacific Biosciences of California | +2.36% | |
| JAZZ | Jazz Pharmaceuticals | +2.21% | |
| ENTA | Enanta Pharmaceuticals | +2.05% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DBVT | DBV | -8.64% | |
|---|---|---|---|
| ATRA | Atara Biotherapeutics | -5.16% | |
| CLDX | Celldex Therapeutics | -3.15% | |
| IONS | Ionis Pharmaceuticals | -2.59% | |
| CRIS | Curis | -2.59% |
US Tech Biotechnology Total Retu XNBI APERÇU FINANCIER ET COMMERCIAL
| US Tech Biotechnology Total Retu Prix de l'Indice | 7562.93 USD |
| Dernière clôture | 6334.32 USD |
| Ouverture | 6474.15 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 6399.37 - 6481.06 USD |
| Plage sur 52 semaines | 6399.37 - 6481.06 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
US Tech Biotechnology Total Retu Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6481.06 USD |
| Plus bas sur 52 semaines | 6399.37 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
XNBI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech Biotechnology Total Retu
Quel est le cours actuel de l'Indice XNBI ?
Le prix de l'Indice US Tech Biotechnology Total Retu XNBI aujourd'hui est de 7562.93 USD.
Comment acheter l'Indice US Tech Biotechnology Total Retu ?
Vous pouvez acheter l'indice XNBI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Biotechnology Total Retu ?
Le symbole boursier ou ticker de l'Indice US Tech Biotechnology Total Retu est XNBI.
Combien de composants contient l'Indice US Tech Biotechnology Total Retu ?
L'Indice US Tech Biotechnology Total Retu contient 190 composants.
À quel pays appartient l'Indice US Tech Biotechnology Total Retu ?
L'Indice US Tech Biotechnology Total Retu fait référence à United States.
À quelle bourse appartient l'Indice US Tech Biotechnology Total Retu ?
L'Indice US Tech Biotechnology Total Retu fait référence à la bourse Tech Market.
US Tech Biotechnology Total Retu COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amgen
AMGN
US
|
$377.35 — |
-1.34
|
$204.01B — | $2.25M — | $377.22 — | $386.99 — | $204.01B — | 23.42 | $16.11 — |
|
Gilead Sciences
GILD
US
|
$143.72 — |
-0.75
|
$178.21B — | $4.19M — | $143.50 — | $145.99 — | $178.21B — | 0 | -$2.64 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$515.44 — |
+0.17
|
$130.64B — | $831.10K — | $511.81 — | $522.10 — | $130.64B — | 30.03 | $17.16 — |
|
Regeneron Pharmaceuticals
REGN
US
|
$781.49 — |
-1.48
|
$80.46B — | $443.93K — | $780.98 — | $800.22 — | $80.46B — | 19.34 | $40.40 — |
|
Alnylam Pharmaceuticals
ALNY
US
|
$248.68 — |
+0.47
|
$33.28B — | $1.17M — | $246.01 — | $254.08 — | $33.28B — | 43.32 | $5.74 — |
|
Biogen
BIIB
US
|
$217.15 — |
+0.8
|
$32.08B — | $1.08M — | $214.71 — | $219.74 — | $32.08B — | 38.63 | $5.62 — |
|
Illumina
ILMN
US
|
$206.45 — |
+2.57
|
$31.17B — | $2.41M — | $200.01 — | $208.36 — | $31.17B — | 38.44 | $5.37 — |
|
Insmed Incorporated
INSM
US
|
$129.41 — |
+1.67
|
$28.26B — | $1.70M — | $126.52 — | $130.25 — | $28.26B — | 0 | -$4.12 — |
|
Incyte
INCY
US
|
$121.47 — |
-1.47
|
$24.62B — | $1.42M — | $121.42 — | $124.35 — | $24.62B — | 15.47 | $7.85 — |
|
United Therapeutics
UTHR
US
|
$497.11 — |
-1.34
|
$21.32B — | $359.36K — | $496.19 — | $508.67 — | $21.32B — | 17.82 | $27.89 — |
|
Jazz Pharmaceuticals
JAZZ
US
|
$245.80 — |
+2.21
|
$15.96B — | $422.88K — | $244.04 — | $246.69 — | $15.96B — | 16.83 | $14.60 — |
|
Neurocrine Biosciences
NBIX
US
|
$156.22 — |
-0.22
|
$15.88B — | $865.63K — | $156.12 — | $159.67 — | $15.88B — | 22.83 | $6.84 — |
|
Exelixis
EXEL
US
|
$56.12 — |
-2.28
|
$13.91B — | $2.92M — | $54.55 — | $57.43 — | $13.91B — | 17.64 | $3.18 — |
|
BioMarin Pharmaceutical
BMRN
US
|
$65.68 — |
+0.26
|
$12.71B — | $1.60M — | $65.28 — | $66.00 — | $12.71B — | 177.51 | $0.37 — |
|
Halozyme Therapeutics
HALO
US
|
$107.20 — |
+0.19
|
$12.17B — | $861.26K — | $106.34 — | $108.17 — | $12.17B — | 31.43 | $3.41 — |
|
Arrowhead Pharmaceuticals
ARWR
US
|
$82.85 — |
+0.11
|
$11.70B — | $1.34M — | $82.36 — | $85.93 — | $11.70B — | 0 | -$2.28 — |
|
Bio-Techne
TECH
US
|
$72.12 — |
+0.06
|
$11.31B — | $2.72M — | $72.12 — | $72.38 — | $11.31B — | 62.17 | $1.16 — |
|
Repligen
RGEN
US
|
$165.18 — |
+0.3
|
$9.32B — | $942.51K — | $164.02 — | $167.89 — | $9.32B — | 226.27 | $0.73 — |
|
Ionis Pharmaceuticals
IONS
US
|
$54.21 — |
-2.59
|
$9.01B — | $2.17M — | $54.17 — | $56.15 — | $9.01B — | 0 | -$3.48 — |
|
Qiagen
QGEN
US
|
$42.50 — |
+0.88
|
$8.78B — | $1.11M — | $42.02 — | $42.60 — | $8.78B — | 21.57 | $1.97 — |
- {{ link.label }} {{link}}
